Tour des Sources réel, détail des étapes, 2022-07-19 18:20:01 00FF00 4 873.3 2022-06-27T06:41:56.000Z 2 873.6 2022-06-27T06:42:12.000Z 873.9 2022-06-27T06:43:53.000Z 874 2022-06-27T06:44:00.000Z 874.2 2022-06-27T06:44:36.000Z 874.7 2022-06-27T06:44:44.000Z 875.5 2022-06-27T06:44:51.000Z 876.4 2022-06-27T06:44:58.000Z 877.1 2022-06-27T06:45:02.000Z 878.3 2022-06-27T06:45:10.000Z 879.2 2022-06-27T06:45:17.000Z 880.1 2022-06-27T06:45:25.000Z 880.9 2022-06-27T06:45:32.000Z 881.3 2022-06-27T06:45:35.000Z 881.9 2022-06-27T06:45:39.000Z 882.5 2022-06-27T06:45:44.000Z 883.7 2022-06-27T06:45:55.000Z 884.4 2022-06-27T06:46:00.000Z 886.8 2022-06-27T06:46:20.000Z 887.8 2022-06-27T06:46:29.000Z 888.1 2022-06-27T06:46:32.000Z 888.8 2022-06-27T06:46:39.000Z 889.3 2022-06-27T06:46:43.000Z 890 2022-06-27T06:46:48.000Z 894.8 2022-06-27T06:47:22.000Z 895.5 2022-06-27T06:47:30.000Z 895.8 2022-06-27T06:47:35.000Z 895.8 2022-06-27T06:47:38.000Z 894.9 2022-06-27T06:47:48.000Z 892 2022-06-27T06:48:08.000Z 891.9 2022-06-27T06:48:09.000Z 891.8 2022-06-27T06:48:11.000Z 891.7 2022-06-27T06:48:14.000Z 891.4 2022-06-27T06:48:21.000Z 891.3 2022-06-27T06:48:51.000Z 891 2022-06-27T06:48:56.000Z 890.2 2022-06-27T06:49:05.000Z 889.3 2022-06-27T06:49:10.000Z 888.4 2022-06-27T06:49:14.000Z 887.2 2022-06-27T06:49:20.000Z 886.1 2022-06-27T06:49:27.000Z 885.7 2022-06-27T06:49:32.000Z 885.3 2022-06-27T06:49:35.000Z 884.5 2022-06-27T06:49:51.000Z 884.7 2022-06-27T06:50:02.000Z 884.9 2022-06-27T06:50:12.000Z 885 2022-06-27T06:50:24.000Z 885 2022-06-27T06:50:29.000Z 885.5 2022-06-27T06:50:38.000Z 885.8 2022-06-27T06:50:40.000Z 886.1 2022-06-27T06:50:43.000Z 886.5 2022-06-27T06:50:48.000Z 887.2 2022-06-27T06:50:56.000Z 887.4 2022-06-27T06:51:02.000Z 887.4 2022-06-27T06:51:04.000Z 887.4 2022-06-27T06:51:06.000Z 886.3 2022-06-27T06:51:27.000Z 882.9 2022-06-27T06:51:54.000Z 881.8 2022-06-27T06:51:59.000Z 880.2 2022-06-27T06:52:03.000Z 879.2 2022-06-27T06:52:05.000Z 877.5 2022-06-27T06:52:08.000Z 874.6 2022-06-27T06:52:13.000Z 873.5 2022-06-27T06:52:15.000Z 872.3 2022-06-27T06:52:17.000Z 871 2022-06-27T06:52:19.000Z 869.6 2022-06-27T06:52:21.000Z 867.3 2022-06-27T06:52:24.000Z 861.5 2022-06-27T06:52:33.000Z 859 2022-06-27T06:52:38.000Z 858 2022-06-27T06:52:40.000Z 853.6 2022-06-27T06:52:50.000Z 850.7 2022-06-27T06:52:56.000Z 848.3 2022-06-27T06:53:00.000Z 847.1 2022-06-27T06:53:02.000Z 846.2 2022-06-27T06:53:04.000Z 845.4 2022-06-27T06:53:06.000Z 843.5 2022-06-27T06:53:11.000Z 842 2022-06-27T06:53:15.000Z 841.5 2022-06-27T06:53:17.000Z 841.2 2022-06-27T06:53:19.000Z 839.1 2022-06-27T06:53:27.000Z 838.6 2022-06-27T06:53:28.000Z 837.6 2022-06-27T06:53:30.000Z 832.7 2022-06-27T06:53:40.000Z 832.3 2022-06-27T06:53:41.000Z 831.3 2022-06-27T06:53:45.000Z 831 2022-06-27T06:53:47.000Z 831 2022-06-27T06:53:49.000Z 831.3 2022-06-27T06:53:55.000Z 831.4 2022-06-27T06:54:00.000Z 831.4 2022-06-27T06:54:02.000Z 831.4 2022-06-27T06:54:03.000Z 831.5 2022-06-27T06:54:05.000Z 831.4 2022-06-27T06:54:26.000Z 830.9 2022-06-27T06:54:34.000Z 830.3 2022-06-27T06:54:38.000Z 829.3 2022-06-27T06:54:42.000Z 829 2022-06-27T06:54:44.000Z 828.3 2022-06-27T06:54:46.000Z 827.1 2022-06-27T06:54:52.000Z 825.9 2022-06-27T06:54:56.000Z 824.6 2022-06-27T06:55:02.000Z 824.7 2022-06-27T06:55:04.000Z 824.9 2022-06-27T06:55:10.000Z 825 2022-06-27T06:55:12.000Z 825.1 2022-06-27T06:55:15.000Z 825.1 2022-06-27T06:55:17.000Z 825.5 2022-06-27T06:55:24.000Z 825.7 2022-06-27T06:55:31.000Z 825.6 2022-06-27T06:55:35.000Z 825.6 2022-06-27T06:55:38.000Z 825.5 2022-06-27T06:55:40.000Z 825.5 2022-06-27T06:55:42.000Z 825.5 2022-06-27T06:55:49.000Z 825.5 2022-06-27T06:55:59.000Z 825.7 2022-06-27T06:56:03.000Z 826 2022-06-27T06:56:09.000Z 826.5 2022-06-27T06:56:21.000Z 827 2022-06-27T06:56:31.000Z 827.1 2022-06-27T06:56:36.000Z 827.2 2022-06-27T06:56:44.000Z 827.4 2022-06-27T06:56:50.000Z 827.5 2022-06-27T06:56:54.000Z 827.6 2022-06-27T06:56:57.000Z 827.7 2022-06-27T06:57:00.000Z 827.8 2022-06-27T06:57:03.000Z 829.7 2022-06-27T06:57:18.000Z 830.5 2022-06-27T06:57:22.000Z 831.2 2022-06-27T06:57:26.000Z 832.1 2022-06-27T06:57:31.000Z 833.6 2022-06-27T06:57:46.000Z 833.7 2022-06-27T06:57:55.000Z 834.1 2022-06-27T06:58:04.000Z 834.3 2022-06-27T06:58:07.000Z 835.9 2022-06-27T06:58:18.000Z 836.8 2022-06-27T06:58:24.000Z 840.3 2022-06-27T06:58:45.000Z 841.6 2022-06-27T06:58:53.000Z 842.7 2022-06-27T06:59:09.000Z 843.7 2022-06-27T06:59:24.000Z 845.6 2022-06-27T06:59:35.000Z 847.6 2022-06-27T06:59:52.000Z 848.4 2022-06-27T06:59:56.000Z 850.1 2022-06-27T07:00:05.000Z 851.3 2022-06-27T07:00:13.000Z 851.7 2022-06-27T07:00:17.000Z 852.9 2022-06-27T07:00:29.000Z 857.1 2022-06-27T07:00:38.000Z 864 2022-06-27T07:00:46.000Z 857.4 2022-06-27T07:00:58.000Z 859.6 2022-06-27T07:01:09.000Z 864 2022-06-27T07:01:31.000Z 869.6 2022-06-27T07:01:56.000Z 874.3 2022-06-27T07:02:20.000Z 876.1 2022-06-27T07:02:31.000Z 878.8 2022-06-27T07:02:46.000Z 880.9 2022-06-27T07:06:04.000Z 881.6 2022-06-27T07:06:13.000Z 883.2 2022-06-27T07:06:29.000Z 884.7 2022-06-27T07:06:50.000Z 885.3 2022-06-27T07:07:06.000Z 885.3 2022-06-27T07:07:10.000Z 885.3 2022-06-27T07:07:12.000Z 884.3 2022-06-27T07:07:20.000Z 884.1 2022-06-27T07:07:24.000Z 885.4 2022-06-27T07:07:40.000Z 886 2022-06-27T07:07:45.000Z 886.1 2022-06-27T07:07:46.000Z 886.2 2022-06-27T07:07:47.000Z 886.6 2022-06-27T07:07:51.000Z 887 2022-06-27T07:07:56.000Z 887.1 2022-06-27T07:07:58.000Z 887.1 2022-06-27T07:08:04.000Z 887.2 2022-06-27T07:08:14.000Z 887.6 2022-06-27T07:08:19.000Z 887.8 2022-06-27T07:08:25.000Z 888.2 2022-06-27T07:08:30.000Z 888.1 2022-06-27T07:08:43.000Z 888.1 2022-06-27T07:09:01.000Z 888.3 2022-06-27T07:09:05.000Z 890.1 2022-06-27T07:09:15.000Z 890.8 2022-06-27T07:09:19.000Z 892.6 2022-06-27T07:09:29.000Z 893.5 2022-06-27T07:09:34.000Z 894.8 2022-06-27T07:09:41.000Z 895.6 2022-06-27T07:09:49.000Z 896 2022-06-27T07:09:56.000Z 896.2 2022-06-27T07:10:01.000Z 896.2 2022-06-27T07:10:07.000Z 896.4 2022-06-27T07:10:14.000Z 896.7 2022-06-27T07:10:20.000Z 896.8 2022-06-27T07:10:25.000Z 896.9 2022-06-27T07:10:29.000Z 896.8 2022-06-27T07:10:32.000Z 896.6 2022-06-27T07:10:34.000Z 895.5 2022-06-27T07:10:41.000Z 894.5 2022-06-27T07:10:45.000Z 890.3 2022-06-27T07:10:56.000Z 888 2022-06-27T07:11:02.000Z 887.5 2022-06-27T07:11:05.000Z 887.3 2022-06-27T07:11:10.000Z 887.6 2022-06-27T07:11:28.000Z 887.8 2022-06-27T07:11:33.000Z 888.1 2022-06-27T07:11:37.000Z 889.6 2022-06-27T07:11:48.000Z 890.1 2022-06-27T07:11:51.000Z 890.3 2022-06-27T07:11:52.000Z 890.6 2022-06-27T07:11:53.000Z 891 2022-06-27T07:11:55.000Z 892.5 2022-06-27T07:12:04.000Z 892.7 2022-06-27T07:12:05.000Z 895.3 2022-06-27T07:12:25.000Z 897.5 2022-06-27T07:12:41.000Z 898.3 2022-06-27T07:12:47.000Z 899.4 2022-06-27T07:12:57.000Z 899.7 2022-06-27T07:13:08.000Z 899.6 2022-06-27T07:13:10.000Z 899 2022-06-27T07:13:14.000Z 897.6 2022-06-27T07:13:18.000Z 892.9 2022-06-27T07:13:29.000Z 892.2 2022-06-27T07:13:31.000Z 891.6 2022-06-27T07:13:33.000Z 891.4 2022-06-27T07:13:34.000Z 891.1 2022-06-27T07:13:36.000Z 889.1 2022-06-27T07:13:48.000Z 888.9 2022-06-27T07:13:50.000Z 888.6 2022-06-27T07:13:52.000Z 887.5 2022-06-27T07:13:58.000Z 887.1 2022-06-27T07:14:00.000Z 884.8 2022-06-27T07:14:09.000Z 884.7 2022-06-27T07:14:10.000Z 884.6 2022-06-27T07:14:11.000Z 884.6 2022-06-27T07:14:12.000Z 884.5 2022-06-27T07:14:14.000Z 884.4 2022-06-27T07:14:16.000Z 884.4 2022-06-27T07:14:26.000Z 884.4 2022-06-27T07:14:28.000Z 884.3 2022-06-27T07:14:31.000Z 884 2022-06-27T07:14:34.000Z 883.7 2022-06-27T07:14:36.000Z 883.5 2022-06-27T07:14:37.000Z 883.2 2022-06-27T07:14:39.000Z 883.6 2022-06-27T07:14:45.000Z 883.8 2022-06-27T07:14:47.000Z 884 2022-06-27T07:14:48.000Z 884.4 2022-06-27T07:14:50.000Z 884.9 2022-06-27T07:14:53.000Z 885.6 2022-06-27T07:14:57.000Z 886.2 2022-06-27T07:15:05.000Z 887 2022-06-27T07:15:10.000Z 887.5 2022-06-27T07:15:12.000Z 888.6 2022-06-27T07:15:18.000Z 889.4 2022-06-27T07:15:26.000Z 890 2022-06-27T07:15:37.000Z 889.7 2022-06-27T07:15:44.000Z 889 2022-06-27T07:15:54.000Z 887.8 2022-06-27T07:16:01.000Z 886.7 2022-06-27T07:16:06.000Z 885.6 2022-06-27T07:16:10.000Z 881.2 2022-06-27T07:16:31.000Z 881 2022-06-27T07:16:35.000Z 881.1 2022-06-27T07:16:36.000Z 881.1 2022-06-27T07:16:39.000Z 881.2 2022-06-27T07:16:41.000Z 881.3 2022-06-27T07:16:43.000Z 881.4 2022-06-27T07:16:45.000Z 881.5 2022-06-27T07:16:47.000Z 881.7 2022-06-27T07:16:51.000Z 881.9 2022-06-27T07:16:54.000Z 882.1 2022-06-27T07:16:56.000Z 882.7 2022-06-27T07:17:01.000Z 883.3 2022-06-27T07:17:07.000Z 883.5 2022-06-27T07:17:15.000Z 883.6 2022-06-27T07:17:17.000Z 884.2 2022-06-27T07:17:29.000Z 884.9 2022-06-27T07:17:34.000Z 885.5 2022-06-27T07:17:39.000Z 886.3 2022-06-27T07:17:45.000Z 886.8 2022-06-27T07:17:49.000Z 887.1 2022-06-27T07:17:51.000Z 887.3 2022-06-27T07:17:52.000Z 887.4 2022-06-27T07:17:54.000Z 887.9 2022-06-27T07:17:57.000Z 888 2022-06-27T07:17:58.000Z 888.2 2022-06-27T07:18:00.000Z 888.6 2022-06-27T07:18:03.000Z 889.1 2022-06-27T07:18:08.000Z 889.3 2022-06-27T07:18:11.000Z 889.2 2022-06-27T07:18:14.000Z 888.7 2022-06-27T07:18:17.000Z 888.2 2022-06-27T07:18:19.000Z 886.9 2022-06-27T07:18:23.000Z 886 2022-06-27T07:18:27.000Z 885.8 2022-06-27T07:18:29.000Z 885.6 2022-06-27T07:18:33.000Z 885.1 2022-06-27T07:18:39.000Z 884.9 2022-06-27T07:18:40.000Z 884.3 2022-06-27T07:18:42.000Z 882.7 2022-06-27T07:18:47.000Z 881.8 2022-06-27T07:18:55.000Z 881.6 2022-06-27T07:19:37.000Z 880.5 2022-06-27T07:19:39.000Z 880.2 2022-06-27T07:19:41.000Z 878.9 2022-06-27T07:19:48.000Z 878.3 2022-06-27T07:19:50.000Z 877.6 2022-06-27T07:19:52.000Z 877.3 2022-06-27T07:19:53.000Z 876.5 2022-06-27T07:19:55.000Z 874.7 2022-06-27T07:20:00.000Z 873.6 2022-06-27T07:20:03.000Z 872.4 2022-06-27T07:20:06.000Z 870.2 2022-06-27T07:20:11.000Z 866.4 2022-06-27T07:20:20.000Z 865.6 2022-06-27T07:20:22.000Z 865.1 2022-06-27T07:20:23.000Z 864.7 2022-06-27T07:20:24.000Z 863.8 2022-06-27T07:20:26.000Z 862.8 2022-06-27T07:20:28.000Z 860.3 2022-06-27T07:20:33.000Z 859.5 2022-06-27T07:20:35.000Z 858.5 2022-06-27T07:20:37.000Z 857.5 2022-06-27T07:20:39.000Z 856.9 2022-06-27T07:20:40.000Z 856 2022-06-27T07:20:42.000Z 853.6 2022-06-27T07:20:47.000Z 852.6 2022-06-27T07:20:49.000Z 851.8 2022-06-27T07:20:51.000Z 850.2 2022-06-27T07:20:54.000Z 849.7 2022-06-27T07:20:55.000Z 849.2 2022-06-27T07:20:56.000Z 847.8 2022-06-27T07:20:59.000Z 846.8 2022-06-27T07:21:01.000Z 846.4 2022-06-27T07:21:02.000Z 845.5 2022-06-27T07:21:04.000Z 845.1 2022-06-27T07:21:05.000Z 840.5 2022-06-27T07:21:16.000Z 838.1 2022-06-27T07:21:20.000Z 836.9 2022-06-27T07:21:22.000Z 836.4 2022-06-27T07:21:23.000Z 835.9 2022-06-27T07:21:24.000Z 835.3 2022-06-27T07:21:25.000Z 830.7 2022-06-27T07:21:33.000Z 829.5 2022-06-27T07:21:35.000Z 828.3 2022-06-27T07:21:37.000Z 827.2 2022-06-27T07:21:39.000Z 822.7 2022-06-27T07:21:49.000Z 821.9 2022-06-27T07:21:51.000Z 821.1 2022-06-27T07:21:53.000Z 820.7 2022-06-27T07:21:54.000Z 820.3 2022-06-27T07:21:55.000Z 818.4 2022-06-27T07:21:59.000Z 817.9 2022-06-27T07:22:00.000Z 817.5 2022-06-27T07:22:01.000Z 817 2022-06-27T07:22:02.000Z 816 2022-06-27T07:22:04.000Z 814.5 2022-06-27T07:22:07.000Z 814 2022-06-27T07:22:08.000Z 812.9 2022-06-27T07:22:10.000Z 812.4 2022-06-27T07:22:11.000Z 810.1 2022-06-27T07:22:15.000Z 808.1 2022-06-27T07:22:19.000Z 803 2022-06-27T07:22:29.000Z 802.4 2022-06-27T07:22:32.000Z 802.1 2022-06-27T07:22:34.000Z 802.2 2022-06-27T07:22:38.000Z 802.3 2022-06-27T07:22:40.000Z 802.6 2022-06-27T07:22:43.000Z 804.7 2022-06-27T07:22:57.000Z 806.8 2022-06-27T07:23:13.000Z 807.4 2022-06-27T07:23:18.000Z 807.9 2022-06-27T07:23:21.000Z 810 2022-06-27T07:23:40.000Z 811.2 2022-06-27T07:23:53.000Z 812.2 2022-06-27T07:24:02.000Z 814.6 2022-06-27T07:24:24.000Z 815.4 2022-06-27T07:24:32.000Z 816 2022-06-27T07:24:40.000Z 816.5 2022-06-27T07:24:48.000Z 816.8 2022-06-27T07:24:53.000Z 817 2022-06-27T07:24:55.000Z 817 2022-06-27T07:24:56.000Z 817.3 2022-06-27T07:25:00.000Z 817.4 2022-06-27T07:25:03.000Z 817.4 2022-06-27T07:25:04.000Z 817.6 2022-06-27T07:25:11.000Z 817.6 2022-06-27T07:25:15.000Z 817.6 2022-06-27T07:25:18.000Z 817.5 2022-06-27T07:25:21.000Z 816.7 2022-06-27T07:25:27.000Z 814.8 2022-06-27T07:25:37.000Z 813.5 2022-06-27T07:25:44.000Z 813.3 2022-06-27T07:25:45.000Z 812.8 2022-06-27T07:25:48.000Z 811.1 2022-06-27T07:25:56.000Z 809.2 2022-06-27T07:26:03.000Z 808.4 2022-06-27T07:26:06.000Z 806.2 2022-06-27T07:26:12.000Z 804.9 2022-06-27T07:26:15.000Z 802 2022-06-27T07:26:21.000Z 800 2022-06-27T07:26:25.000Z 799 2022-06-27T07:26:27.000Z 798.2 2022-06-27T07:26:29.000Z 797.2 2022-06-27T07:26:31.000Z 793.4 2022-06-27T07:26:38.000Z 792.1 2022-06-27T07:26:40.000Z 790.7 2022-06-27T07:26:42.000Z 786.6 2022-06-27T07:26:48.000Z 784.4 2022-06-27T07:26:51.000Z 775.9 2022-06-27T07:27:03.000Z 774.6 2022-06-27T07:27:05.000Z 769.4 2022-06-27T07:27:13.000Z 767 2022-06-27T07:27:17.000Z 760.8 2022-06-27T07:27:28.000Z 759.7 2022-06-27T07:27:30.000Z 757.3 2022-06-27T07:27:34.000Z 754.9 2022-06-27T07:27:38.000Z 752.6 2022-06-27T07:27:42.000Z 749.5 2022-06-27T07:27:52.000Z 749.1 2022-06-27T07:28:04.000Z 747.2 2022-06-27T07:28:09.000Z 746.2 2022-06-27T07:28:11.000Z 745.2 2022-06-27T07:28:13.000Z 743.2 2022-06-27T07:28:17.000Z 742.4 2022-06-27T07:28:19.000Z 741.7 2022-06-27T07:28:21.000Z 741.4 2022-06-27T07:28:22.000Z 739.3 2022-06-27T07:28:24.000Z 736 2022-06-27T07:28:30.000Z 733.8 2022-06-27T07:28:34.000Z 732.5 2022-06-27T07:28:37.000Z 731.6 2022-06-27T07:28:41.000Z 731.6 2022-06-27T07:28:46.000Z 731.5 2022-06-27T07:28:50.000Z 731.3 2022-06-27T07:28:54.000Z 731.3 2022-06-27T07:28:57.000Z 731.2 2022-06-27T07:29:03.000Z 731.3 2022-06-27T07:29:08.000Z 731.3 2022-06-27T07:29:22.000Z 731.2 2022-06-27T07:29:27.000Z 731 2022-06-27T07:29:31.000Z 730.5 2022-06-27T07:29:36.000Z 729.5 2022-06-27T07:29:42.000Z 728.9 2022-06-27T07:29:45.000Z 727.6 2022-06-27T07:29:52.000Z 727.3 2022-06-27T07:29:54.000Z 726.9 2022-06-27T07:29:58.000Z 726.8 2022-06-27T07:30:00.000Z 726.6 2022-06-27T07:30:03.000Z 726.4 2022-06-27T07:30:08.000Z 726.3 2022-06-27T07:30:10.000Z 724.8 2022-06-27T07:30:24.000Z 722.2 2022-06-27T07:30:31.000Z 721.3 2022-06-27T07:30:35.000Z 720.6 2022-06-27T07:30:37.000Z 720.3 2022-06-27T07:30:38.000Z 718.6 2022-06-27T07:30:43.000Z 714.4 2022-06-27T07:30:54.000Z 711.5 2022-06-27T07:31:01.000Z 710.7 2022-06-27T07:31:03.000Z 710.2 2022-06-27T07:31:04.000Z 709.3 2022-06-27T07:31:06.000Z 707.2 2022-06-27T07:31:10.000Z 706.2 2022-06-27T07:31:12.000Z 705.1 2022-06-27T07:31:14.000Z 704.6 2022-06-27T07:31:15.000Z 703.5 2022-06-27T07:31:17.000Z 703 2022-06-27T07:31:18.000Z 701.9 2022-06-27T07:31:20.000Z 701.2 2022-06-27T07:31:22.000Z 700 2022-06-27T07:31:27.000Z 699.6 2022-06-27T07:31:29.000Z 699.3 2022-06-27T07:31:31.000Z 699.3 2022-06-27T07:31:37.000Z 699.8 2022-06-27T07:31:42.000Z 701.7 2022-06-27T07:31:52.000Z 703.5 2022-06-27T07:32:02.000Z 704.1 2022-06-27T07:32:05.000Z 708.1 2022-06-27T07:32:25.000Z 711.2 2022-06-27T07:32:41.000Z 712.4 2022-06-27T07:32:48.000Z 714.5 2022-06-27T07:32:57.000Z 716.3 2022-06-27T07:33:08.000Z 717.2 2022-06-27T07:33:14.000Z 717.5 2022-06-27T07:33:16.000Z 717.9 2022-06-27T07:33:18.000Z 724.3 2022-06-27T07:34:05.000Z 727.2 2022-06-27T07:34:26.000Z 728.3 2022-06-27T07:34:35.000Z 729.7 2022-06-27T07:34:46.000Z 730.2 2022-06-27T07:34:52.000Z 730.7 2022-06-27T07:34:57.000Z 732.6 2022-06-27T07:35:13.000Z 733.4 2022-06-27T07:35:19.000Z 734 2022-06-27T07:35:24.000Z 734.4 2022-06-27T07:35:28.000Z 735.1 2022-06-27T07:35:35.000Z 736.6 2022-06-27T07:35:44.000Z 738.8 2022-06-27T07:35:56.000Z 743.3 2022-06-27T07:36:17.000Z 744.4 2022-06-27T07:36:23.000Z 746.2 2022-06-27T07:36:33.000Z 747.1 2022-06-27T07:36:39.000Z 747.7 2022-06-27T07:36:43.000Z 752.7 2022-06-27T07:37:13.000Z 754 2022-06-27T07:37:21.000Z 755.6 2022-06-27T07:37:30.000Z 756.9 2022-06-27T07:37:38.000Z 757.9 2022-06-27T07:37:44.000Z 759.1 2022-06-27T07:37:51.000Z 759.6 2022-06-27T07:37:54.000Z 762.3 2022-06-27T07:38:11.000Z 763.5 2022-06-27T07:38:19.000Z 764.7 2022-06-27T07:38:27.000Z 767.6 2022-06-27T07:38:46.000Z 769.1 2022-06-27T07:38:58.000Z 769.4 2022-06-27T07:39:00.000Z 771.3 2022-06-27T07:39:16.000Z 772.3 2022-06-27T07:39:23.000Z 773.3 2022-06-27T07:39:30.000Z 775.2 2022-06-27T07:39:43.000Z 777.5 2022-06-27T07:39:57.000Z 778.7 2022-06-27T07:40:07.000Z 780.4 2022-06-27T07:40:18.000Z 782.1 2022-06-27T07:40:30.000Z 782 2022-06-27T07:40:39.000Z 781.7 2022-06-27T07:40:45.000Z 781.6 2022-06-27T07:40:50.000Z 781.4 2022-06-27T07:40:57.000Z 781.1 2022-06-27T07:41:46.000Z 781 2022-06-27T07:41:49.000Z 780.6 2022-06-27T07:42:48.000Z 780.3 2022-06-27T07:42:56.000Z 780.2 2022-06-27T07:43:01.000Z 780.8 2022-06-27T07:43:10.000Z 781.2 2022-06-27T07:43:14.000Z 781.6 2022-06-27T07:43:18.000Z 782.7 2022-06-27T07:43:24.000Z 784 2022-06-27T07:43:32.000Z 786.7 2022-06-27T07:43:46.000Z 788.3 2022-06-27T07:43:57.000Z 789.1 2022-06-27T07:44:04.000Z 791.2 2022-06-27T07:44:19.000Z 791.7 2022-06-27T07:44:22.000Z 793.1 2022-06-27T07:44:32.000Z 794.4 2022-06-27T07:44:41.000Z 795.4 2022-06-27T07:44:49.000Z 796.3 2022-06-27T07:44:56.000Z 797.5 2022-06-27T07:45:05.000Z 798.4 2022-06-27T07:45:11.000Z 799.6 2022-06-27T07:45:21.000Z 801.4 2022-06-27T07:45:36.000Z 802.3 2022-06-27T07:45:43.000Z 803 2022-06-27T07:45:48.000Z 804.3 2022-06-27T07:45:58.000Z 805.2 2022-06-27T07:46:03.000Z 805.7 2022-06-27T07:46:07.000Z 808.5 2022-06-27T07:46:27.000Z 810.8 2022-06-27T07:46:54.000Z 810.9 2022-06-27T07:46:58.000Z 812.6 2022-06-27T07:47:16.000Z 814.2 2022-06-27T07:47:29.000Z 814.4 2022-06-27T07:47:34.000Z 811 2022-06-27T07:47:56.000Z 808.4 2022-06-27T07:48:13.000Z 809.4 2022-06-27T07:48:21.000Z 810.2 2022-06-27T07:48:26.000Z 811.5 2022-06-27T07:48:38.000Z 811.7 2022-06-27T07:48:40.000Z 812 2022-06-27T07:48:44.000Z 812.1 2022-06-27T07:48:51.000Z 812 2022-06-27T07:48:54.000Z 811.9 2022-06-27T07:48:57.000Z 811.5 2022-06-27T07:49:01.000Z 811.3 2022-06-27T07:49:03.000Z 810.7 2022-06-27T07:49:06.000Z 807.2 2022-06-27T07:49:19.000Z 807 2022-06-27T07:49:29.000Z 807.2 2022-06-27T07:49:33.000Z 807 2022-06-27T07:49:37.000Z 806.3 2022-06-27T07:49:54.000Z 805.6 2022-06-27T07:50:12.000Z 800.4 2022-06-27T07:50:35.000Z 797.2 2022-06-27T07:50:46.000Z 793.5 2022-06-27T07:50:55.000Z 788.7 2022-06-27T07:51:04.000Z 788.4 2022-06-27T07:51:26.000Z 790.7 2022-06-27T07:51:35.000Z 793.6 2022-06-27T07:51:45.000Z 794.5 2022-06-27T07:51:50.000Z 794.2 2022-06-27T07:52:14.000Z 790.9 2022-06-27T07:52:26.000Z 780.8 2022-06-27T07:52:53.000Z 780.3 2022-06-27T07:53:04.000Z 778.8 2022-06-27T07:53:16.000Z 776.2 2022-06-27T07:53:32.000Z 776 2022-06-27T07:53:36.000Z 775.8 2022-06-27T07:53:39.000Z 774.6 2022-06-27T07:53:48.000Z 774.1 2022-06-27T07:53:52.000Z 774.3 2022-06-27T07:53:54.000Z 774.9 2022-06-27T07:53:57.000Z 775.2 2022-06-27T07:54:00.000Z 775.5 2022-06-27T07:54:13.000Z 774 2022-06-27T07:54:32.000Z 772.6 2022-06-27T07:54:38.000Z 771.8 2022-06-27T07:54:41.000Z 771.2 2022-06-27T07:54:43.000Z 770.4 2022-06-27T07:54:46.000Z 769 2022-06-27T07:54:51.000Z 767.6 2022-06-27T07:54:55.000Z 759.8 2022-06-27T07:55:09.000Z 751.9 2022-06-27T07:55:21.000Z 743.4 2022-06-27T07:55:31.000Z 741.6 2022-06-27T07:55:36.000Z 740.8 2022-06-27T07:55:43.000Z 740.7 2022-06-27T07:55:45.000Z 740.5 2022-06-27T07:55:47.000Z 740 2022-06-27T07:55:52.000Z 739.8 2022-06-27T07:55:54.000Z 739.4 2022-06-27T07:55:57.000Z 737.6 2022-06-27T07:56:07.000Z 735 2022-06-27T07:56:18.000Z 733.4 2022-06-27T07:56:21.000Z 728.4 2022-06-27T07:56:31.000Z 726.5 2022-06-27T07:56:34.000Z 722.7 2022-06-27T07:56:40.000Z 708.8 2022-06-27T07:56:59.000Z 701.2 2022-06-27T07:57:09.000Z 697.4 2022-06-27T07:57:16.000Z 694.9 2022-06-27T07:57:22.000Z 692.9 2022-06-27T07:57:26.000Z 690 2022-06-27T07:57:34.000Z 690 2022-06-27T07:57:41.000Z 686.7 2022-06-27T07:58:01.000Z 679.5 2022-06-27T07:58:23.000Z 676.3 2022-06-27T07:58:46.000Z 676.2 2022-06-27T07:58:50.000Z 673.4 2022-06-27T07:59:01.000Z 665.9 2022-06-27T07:59:21.000Z 663.6 2022-06-27T07:59:31.000Z 658.1 2022-06-27T07:59:46.000Z 651.9 2022-06-27T08:00:02.000Z 648.6 2022-06-27T08:00:07.000Z 646.1 2022-06-27T08:00:10.000Z 644.4 2022-06-27T08:00:12.000Z 641.7 2022-06-27T08:00:15.000Z 639 2022-06-27T08:00:18.000Z 636.8 2022-06-27T08:00:20.000Z 634.7 2022-06-27T08:00:22.000Z 631.5 2022-06-27T08:00:25.000Z 626.7 2022-06-27T08:00:32.000Z 623.9 2022-06-27T08:00:44.000Z 624.3 2022-06-27T08:00:47.000Z 624.7 2022-06-27T08:00:49.000Z 624.8 2022-06-27T08:00:51.000Z 626.9 2022-06-27T08:01:18.000Z 627.3 2022-06-27T08:01:20.000Z 627.7 2022-06-27T08:01:23.000Z 628.7 2022-06-27T08:01:28.000Z 629.5 2022-06-27T08:01:33.000Z 631.7 2022-06-27T08:01:46.000Z 632.4 2022-06-27T08:01:49.000Z 633.4 2022-06-27T08:01:59.000Z 635.1 2022-06-27T08:02:16.000Z 636.4 2022-06-27T08:02:28.000Z 637.1 2022-06-27T08:02:35.000Z 637.2 2022-06-27T08:02:42.000Z 636.8 2022-06-27T08:02:56.000Z 634.6 2022-06-27T08:03:05.000Z 633.7 2022-06-27T08:03:11.000Z 633.4 2022-06-27T08:03:18.000Z 634.4 2022-06-27T08:03:28.000Z 635.1 2022-06-27T08:03:34.000Z 634.9 2022-06-27T08:03:38.000Z 633.8 2022-06-27T08:03:44.000Z 630.9 2022-06-27T08:03:54.000Z 626.3 2022-06-27T08:04:02.000Z 624.8 2022-06-27T08:04:07.000Z 624.4 2022-06-27T08:04:09.000Z 624 2022-06-27T08:04:15.000Z 623.9 2022-06-27T08:04:20.000Z 623.6 2022-06-27T08:04:22.000Z 622.5 2022-06-27T08:04:28.000Z 620.6 2022-06-27T08:04:41.000Z 620.1 2022-06-27T08:04:48.000Z 619.8 2022-06-27T08:04:52.000Z 619.5 2022-06-27T08:04:54.000Z 619.5 2022-06-27T08:04:55.000Z 619.4 2022-06-27T08:04:56.000Z 618.9 2022-06-27T08:05:03.000Z 618.8 2022-06-27T08:05:05.000Z 618.5 2022-06-27T08:05:08.000Z 618.3 2022-06-27T08:05:09.000Z 617.7 2022-06-27T08:05:12.000Z 617.6 2022-06-27T08:05:16.000Z 618.2 2022-06-27T08:05:20.000Z 618.6 2022-06-27T08:05:22.000Z 618.9 2022-06-27T08:05:24.000Z 618.8 2022-06-27T08:05:29.000Z 618.8 2022-06-27T08:05:30.000Z 618.9 2022-06-27T08:05:36.000Z 618.9 2022-06-27T08:05:38.000Z 618.9 2022-06-27T08:05:41.000Z 619 2022-06-27T08:05:47.000Z 619 2022-06-27T08:06:19.000Z 619 2022-06-27T08:06:21.000Z 619 2022-06-27T08:06:24.000Z 619.1 2022-06-27T08:06:30.000Z 619.2 2022-06-27T08:12:01.000Z 619.2 2022-06-27T08:14:52.000Z 619.5 2022-06-27T08:15:08.000Z 619.5 2022-06-27T08:15:14.000Z 619.7 2022-06-27T08:15:25.000Z 619.8 2022-06-27T08:15:33.000Z 620 2022-06-27T08:15:54.000Z 620 2022-06-27T08:15:57.000Z 619.8 2022-06-27T08:16:00.000Z 619.6 2022-06-27T08:16:05.000Z 619.6 2022-06-27T08:16:08.000Z 619.9 2022-06-27T08:16:18.000Z 620.1 2022-06-27T08:16:22.000Z 620.6 2022-06-27T08:16:28.000Z 620.8 2022-06-27T08:16:32.000Z 621.9 2022-06-27T08:16:42.000Z 622.3 2022-06-27T08:16:45.000Z 623.3 2022-06-27T08:16:51.000Z 624.3 2022-06-27T08:16:57.000Z 625.4 2022-06-27T08:17:02.000Z 627.4 2022-06-27T08:17:12.000Z 628.3 2022-06-27T08:17:18.000Z 630.4 2022-06-27T08:17:31.000Z 632.5 2022-06-27T08:17:43.000Z 637 2022-06-27T08:18:05.000Z 639 2022-06-27T08:18:14.000Z 639.8 2022-06-27T08:18:19.000Z 643.3 2022-06-27T08:18:44.000Z 646 2022-06-27T08:19:00.000Z 648.7 2022-06-27T08:19:16.000Z 651 2022-06-27T08:19:30.000Z 653.4 2022-06-27T08:19:44.000Z 654.7 2022-06-27T08:19:54.000Z 657.5 2022-06-27T08:20:27.000Z 658.1 2022-06-27T08:20:34.000Z 658.7 2022-06-27T08:20:41.000Z 661.6 2022-06-27T08:21:09.000Z 663.4 2022-06-27T08:21:29.000Z 663.4 2022-06-27T08:21:39.000Z 663.2 2022-06-27T08:21:48.000Z 663.2 2022-06-27T08:21:53.000Z 663.3 2022-06-27T08:21:56.000Z 663.5 2022-06-27T08:22:00.000Z 663.7 2022-06-27T08:22:03.000Z 664.4 2022-06-27T08:22:10.000Z 664.7 2022-06-27T08:22:12.000Z 664.9 2022-06-27T08:22:14.000Z 666 2022-06-27T08:22:24.000Z 666.3 2022-06-27T08:22:27.000Z 666.8 2022-06-27T08:22:31.000Z 668.6 2022-06-27T08:22:44.000Z 669.1 2022-06-27T08:22:48.000Z 670.5 2022-06-27T08:22:58.000Z 671.2 2022-06-27T08:23:26.000Z 672.6 2022-06-27T08:23:31.000Z 673.8 2022-06-27T08:23:36.000Z 675.3 2022-06-27T08:23:44.000Z 678 2022-06-27T08:24:03.000Z 678.6 2022-06-27T08:24:11.000Z 678.7 2022-06-27T08:24:14.000Z 678.8 2022-06-27T08:24:20.000Z 678.9 2022-06-27T08:24:26.000Z 679 2022-06-27T08:24:32.000Z 679.1 2022-06-27T08:24:39.000Z 679.1 2022-06-27T08:24:51.000Z 679.3 2022-06-27T08:24:55.000Z 679.4 2022-06-27T08:24:57.000Z 679.8 2022-06-27T08:25:01.000Z 680.1 2022-06-27T08:25:04.000Z 680.2 2022-06-27T08:25:06.000Z 680.5 2022-06-27T08:25:09.000Z 680.9 2022-06-27T08:25:12.000Z 681.2 2022-06-27T08:25:14.000Z 683.1 2022-06-27T08:25:25.000Z 685.7 2022-06-27T08:25:38.000Z 686.3 2022-06-27T08:25:40.000Z 687.1 2022-06-27T08:25:44.000Z 687.9 2022-06-27T08:25:50.000Z 689.2 2022-06-27T08:25:59.000Z 690.3 2022-06-27T08:26:06.000Z 691.7 2022-06-27T08:26:12.000Z 692.6 2022-06-27T08:26:17.000Z 694.8 2022-06-27T08:26:31.000Z 695.4 2022-06-27T08:26:34.000Z 696.6 2022-06-27T08:26:44.000Z 697.5 2022-06-27T08:26:51.000Z 699 2022-06-27T08:27:04.000Z 699.6 2022-06-27T08:27:11.000Z 700.1 2022-06-27T08:27:15.000Z 700.6 2022-06-27T08:27:19.000Z 702.2 2022-06-27T08:27:31.000Z 707.5 2022-06-27T08:28:09.000Z 708.9 2022-06-27T08:28:17.000Z 712.6 2022-06-27T08:28:40.000Z 715.4 2022-06-27T08:28:56.000Z 718.3 2022-06-27T08:29:12.000Z 720.2 2022-06-27T08:29:24.000Z 721.9 2022-06-27T08:29:35.000Z 723.5 2022-06-27T08:29:44.000Z 725.4 2022-06-27T08:29:57.000Z 729.1 2022-06-27T08:30:24.000Z 731.1 2022-06-27T08:30:40.000Z 729.6 2022-06-27T08:30:41.000Z 726 2022-06-27T08:30:45.000Z 726.2 2022-06-27T08:30:50.000Z 726.4 2022-06-27T08:30:54.000Z 726.5 2022-06-27T08:30:56.000Z 726.8 2022-06-27T08:31:08.000Z 727 2022-06-27T08:31:14.000Z 727.3 2022-06-27T08:31:20.000Z 727.3 2022-06-27T08:31:23.000Z 727.3 2022-06-27T08:31:27.000Z 727.3 2022-06-27T08:31:30.000Z 727.4 2022-06-27T08:31:33.000Z 727.3 2022-06-27T08:31:36.000Z 727.3 2022-06-27T08:31:38.000Z 727.3 2022-06-27T08:31:41.000Z 727.4 2022-06-27T08:31:44.000Z 727.5 2022-06-27T08:31:51.000Z 727.5 2022-06-27T08:32:00.000Z 722.8 2022-06-27T08:32:15.000Z 717.7 2022-06-27T08:32:27.000Z 715.1 2022-06-27T08:32:32.000Z 711 2022-06-27T08:32:40.000Z 708.1 2022-06-27T08:32:45.000Z 707.7 2022-06-27T08:32:48.000Z 708.7 2022-06-27T08:32:52.000Z 710.7 2022-06-27T08:32:56.000Z 712.6 2022-06-27T08:32:58.000Z 714.8 2022-06-27T08:33:03.000Z 716.4 2022-06-27T08:33:07.000Z 716.9 2022-06-27T08:33:09.000Z 718.9 2022-06-27T08:33:17.000Z 719.2 2022-06-27T08:33:19.000Z 720.5 2022-06-27T08:33:28.000Z 721.2 2022-06-27T08:34:31.000Z 721.4 2022-06-27T08:34:33.000Z 721.8 2022-06-27T08:35:38.000Z 722.1 2022-06-27T08:35:49.000Z 722.5 2022-06-27T08:36:12.000Z 722.7 2022-06-27T08:36:13.000Z 722.9 2022-06-27T08:36:14.000Z 719.7 2022-06-27T08:36:24.000Z 717.4 2022-06-27T08:36:28.000Z 716 2022-06-27T08:36:30.000Z 713.8 2022-06-27T08:36:33.000Z 713.4 2022-06-27T08:36:34.000Z 711.7 2022-06-27T08:36:37.000Z 708.8 2022-06-27T08:36:41.000Z 707.6 2022-06-27T08:36:43.000Z 703.1 2022-06-27T08:36:50.000Z 702.4 2022-06-27T08:36:51.000Z 701.8 2022-06-27T08:36:52.000Z 701.1 2022-06-27T08:36:53.000Z 699.8 2022-06-27T08:36:55.000Z 698.8 2022-06-27T08:36:57.000Z 698.1 2022-06-27T08:36:59.000Z 695.1 2022-06-27T08:37:07.000Z 692 2022-06-27T08:37:15.000Z 690.5 2022-06-27T08:37:20.000Z 689.7 2022-06-27T08:37:22.000Z 689.1 2022-06-27T08:37:24.000Z 688 2022-06-27T08:37:27.000Z 686 2022-06-27T08:37:33.000Z 685.9 2022-06-27T08:37:34.000Z 685.1 2022-06-27T08:37:38.000Z 684.9 2022-06-27T08:37:39.000Z 683.5 2022-06-27T08:37:49.000Z 682.7 2022-06-27T08:37:56.000Z 682.3 2022-06-27T08:38:01.000Z 682.1 2022-06-27T08:38:03.000Z 682 2022-06-27T08:38:06.000Z 681.9 2022-06-27T08:38:08.000Z 681.6 2022-06-27T08:38:12.000Z 681.1 2022-06-27T08:38:17.000Z 680.9 2022-06-27T08:38:19.000Z 680.7 2022-06-27T08:38:22.000Z 680.4 2022-06-27T08:38:25.000Z 680.1 2022-06-27T08:38:29.000Z 680.1 2022-06-27T08:38:30.000Z 680.1 2022-06-27T08:38:32.000Z 680.3 2022-06-27T08:38:35.000Z 680.4 2022-06-27T08:38:41.000Z 680.4 2022-06-27T08:38:46.000Z 680.4 2022-06-27T08:38:48.000Z 680.3 2022-06-27T08:38:50.000Z 680.3 2022-06-27T08:38:52.000Z 680.4 2022-06-27T08:39:09.000Z 680.5 2022-06-27T08:39:16.000Z 680.5 2022-06-27T08:39:21.000Z 680.5 2022-06-27T08:39:22.000Z 680.6 2022-06-27T08:39:25.000Z 680.7 2022-06-27T08:39:27.000Z 681 2022-06-27T08:39:31.000Z 681.3 2022-06-27T08:39:35.000Z 681.4 2022-06-27T08:39:36.000Z 681.6 2022-06-27T08:39:38.000Z 681.8 2022-06-27T08:39:40.000Z 682.8 2022-06-27T08:39:48.000Z 683.5 2022-06-27T08:39:54.000Z 683.7 2022-06-27T08:39:56.000Z 683.8 2022-06-27T08:39:59.000Z 683.8 2022-06-27T08:40:01.000Z 683.9 2022-06-27T08:40:05.000Z 683.9 2022-06-27T08:40:08.000Z 684 2022-06-27T08:40:11.000Z 684.1 2022-06-27T08:40:13.000Z 684.2 2022-06-27T08:40:15.000Z 684.3 2022-06-27T08:40:16.000Z 684.5 2022-06-27T08:40:18.000Z 684.8 2022-06-27T08:40:22.000Z 685.1 2022-06-27T08:40:24.000Z 685.4 2022-06-27T08:40:27.000Z 685.8 2022-06-27T08:40:30.000Z 686.2 2022-06-27T08:40:32.000Z 687.4 2022-06-27T08:40:41.000Z 687.7 2022-06-27T08:40:45.000Z 687.8 2022-06-27T08:40:47.000Z 688.3 2022-06-27T08:40:54.000Z 690.1 2022-06-27T08:41:07.000Z 691.8 2022-06-27T08:41:20.000Z 692.5 2022-06-27T08:41:36.000Z 692.3 2022-06-27T08:41:41.000Z 692 2022-06-27T08:41:44.000Z 690.5 2022-06-27T08:41:53.000Z 688.2 2022-06-27T08:42:09.000Z 688.7 2022-06-27T08:42:23.000Z 689.5 2022-06-27T08:42:57.000Z 694.5 2022-06-27T08:43:33.000Z 699 2022-06-27T08:43:59.000Z 701.4 2022-06-27T08:44:10.000Z 702.6 2022-06-27T08:44:16.000Z 705.5 2022-06-27T08:44:31.000Z 707.5 2022-06-27T08:44:40.000Z 709.8 2022-06-27T08:44:51.000Z 712 2022-06-27T08:45:01.000Z 714.1 2022-06-27T08:45:10.000Z 716.4 2022-06-27T08:45:21.000Z 717.2 2022-06-27T08:45:27.000Z 717.8 2022-06-27T08:45:30.000Z 718.8 2022-06-27T08:45:40.000Z 720.3 2022-06-27T08:46:56.000Z 722.9 2022-06-27T08:47:27.000Z 723.4 2022-06-27T08:47:30.000Z 724.5 2022-06-27T08:47:42.000Z 726.1 2022-06-27T08:47:56.000Z 728.1 2022-06-27T08:48:07.000Z 728.6 2022-06-27T08:48:16.000Z 729.5 2022-06-27T08:48:38.000Z 731.8 2022-06-27T08:48:50.000Z 732.9 2022-06-27T08:49:00.000Z 734.2 2022-06-27T08:49:19.000Z 735 2022-06-27T08:49:34.000Z 733.6 2022-06-27T08:50:02.000Z 732.3 2022-06-27T08:50:26.000Z 730.5 2022-06-27T08:50:39.000Z 730 2022-06-27T08:50:42.000Z 728.3 2022-06-27T08:50:52.000Z 726.6 2022-06-27T08:51:01.000Z 725.4 2022-06-27T08:51:13.000Z 724.8 2022-06-27T08:51:25.000Z 722.8 2022-06-27T08:51:43.000Z 722.1 2022-06-27T08:51:50.000Z 721.4 2022-06-27T08:52:04.000Z 716.5 2022-06-27T08:52:50.000Z 712.6 2022-06-27T08:53:09.000Z 709.7 2022-06-27T08:53:19.000Z 707.7 2022-06-27T08:53:27.000Z 699.9 2022-06-27T08:53:59.000Z 695.8 2022-06-27T08:54:16.000Z 692.9 2022-06-27T08:54:31.000Z 689.3 2022-06-27T08:54:59.000Z 688.8 2022-06-27T08:55:03.000Z 688.6 2022-06-27T08:55:07.000Z 688.3 2022-06-27T08:55:19.000Z 688.5 2022-06-27T08:55:29.000Z 689.6 2022-06-27T08:57:14.000Z 692 2022-06-27T08:57:46.000Z 692.5 2022-06-27T08:57:57.000Z 691.8 2022-06-27T08:58:26.000Z 690.8 2022-06-27T08:58:36.000Z 689.1 2022-06-27T08:58:59.000Z 688.7 2022-06-27T08:59:10.000Z 688.5 2022-06-27T08:59:18.000Z 688 2022-06-27T08:59:33.000Z 686.7 2022-06-27T08:59:45.000Z 686.1 2022-06-27T08:59:47.000Z 685.6 2022-06-27T08:59:50.000Z 685.1 2022-06-27T08:59:53.000Z 684.4 2022-06-27T09:00:00.000Z 684.2 2022-06-27T09:00:02.000Z 684 2022-06-27T09:00:05.000Z 683.9 2022-06-27T09:00:10.000Z 683.8 2022-06-27T09:00:17.000Z 683.5 2022-06-27T09:00:22.000Z 683.1 2022-06-27T09:00:25.000Z 682.8 2022-06-27T09:00:27.000Z 682.5 2022-06-27T09:00:30.000Z 682.2 2022-06-27T09:00:32.000Z 682 2022-06-27T09:00:33.000Z 681.9 2022-06-27T09:00:35.000Z 681.5 2022-06-27T09:00:39.000Z 681.2 2022-06-27T09:00:44.000Z 680.8 2022-06-27T09:00:48.000Z 680.4 2022-06-27T09:01:02.000Z 680.3 2022-06-27T09:01:08.000Z 680.4 2022-06-27T09:01:14.000Z 680.4 2022-06-27T09:01:16.000Z 680.4 2022-06-27T09:01:20.000Z 680.4 2022-06-27T09:01:21.000Z 680.3 2022-06-27T09:01:25.000Z 680.2 2022-06-27T09:01:26.000Z 680.1 2022-06-27T09:01:28.000Z 680.1 2022-06-27T09:01:30.000Z 680.1 2022-06-27T09:01:31.000Z 680.4 2022-06-27T09:01:36.000Z 680.5 2022-06-27T09:01:37.000Z 680.5 2022-06-27T09:01:39.000Z 680.8 2022-06-27T09:01:41.000Z 681.1 2022-06-27T09:01:45.000Z 681.2 2022-06-27T09:01:47.000Z 681.5 2022-06-27T09:01:50.000Z 681.8 2022-06-27T09:01:55.000Z 682 2022-06-27T09:02:01.000Z 682.1 2022-06-27T09:02:05.000Z 682.5 2022-06-27T09:02:12.000Z 682.9 2022-06-27T09:02:18.000Z 683.9 2022-06-27T09:02:27.000Z 684.9 2022-06-27T09:02:39.000Z 685.2 2022-06-27T09:02:42.000Z 685.5 2022-06-27T09:02:46.000Z 685.8 2022-06-27T09:02:51.000Z 686.2 2022-06-27T09:03:14.000Z 686.7 2022-06-27T09:03:16.000Z 688.1 2022-06-27T09:03:23.000Z 692.4 2022-06-27T09:03:44.000Z 694.1 2022-06-27T09:03:52.000Z 695.4 2022-06-27T09:03:58.000Z 697.6 2022-06-27T09:04:11.000Z 698.5 2022-06-27T09:04:17.000Z 699.2 2022-06-27T09:04:20.000Z 700.7 2022-06-27T09:04:25.000Z 702 2022-06-27T09:04:29.000Z 704.4 2022-06-27T09:04:36.000Z 706.3 2022-06-27T09:04:43.000Z 710.9 2022-06-27T09:04:56.000Z 713.2 2022-06-27T09:05:05.000Z 714.7 2022-06-27T09:05:10.000Z 717 2022-06-27T09:05:17.000Z 721.4 2022-06-27T09:05:30.000Z 723.2 2022-06-27T09:05:35.000Z 722.8 2022-06-27T09:05:39.000Z 721.2 2022-06-27T09:05:49.000Z 720 2022-06-27T09:05:54.000Z 717 2022-06-27T09:06:03.000Z 715.5 2022-06-27T09:06:06.000Z 711.6 2022-06-27T09:06:10.000Z 709.9 2022-06-27T09:06:13.000Z 708.2 2022-06-27T09:06:20.000Z 707.8 2022-06-27T09:06:22.000Z 707.7 2022-06-27T09:06:24.000Z 707.7 2022-06-27T09:06:27.000Z 708 2022-06-27T09:06:30.000Z 714.2 2022-06-27T09:07:00.000Z 717.2 2022-06-27T09:07:19.000Z 718 2022-06-27T09:07:25.000Z 719.8 2022-06-27T09:07:36.000Z 722.6 2022-06-27T09:07:53.000Z 725.2 2022-06-27T09:08:12.000Z 726.3 2022-06-27T09:08:19.000Z 727.3 2022-06-27T09:08:29.000Z 727.6 2022-06-27T09:08:38.000Z 727.4 2022-06-27T09:08:53.000Z 727.3 2022-06-27T09:09:01.000Z 727.3 2022-06-27T09:09:05.000Z 727.4 2022-06-27T09:09:11.000Z 727.3 2022-06-27T09:09:18.000Z 727.2 2022-06-27T09:09:23.000Z 727.1 2022-06-27T09:09:27.000Z 726.8 2022-06-27T09:09:34.000Z 726.6 2022-06-27T09:09:39.000Z 726 2022-06-27T09:09:52.000Z 728.2 2022-06-27T09:09:53.000Z 731.3 2022-06-27T09:09:56.000Z 731.4 2022-06-27T09:09:58.000Z 731.5 2022-06-27T09:10:12.000Z 731.5 2022-06-27T09:10:19.000Z 732.9 2022-06-27T09:10:39.000Z 736.4 2022-06-27T09:10:56.000Z 737.8 2022-06-27T09:11:02.000Z 739.1 2022-06-27T09:11:07.000Z 740.9 2022-06-27T09:11:17.000Z 742.4 2022-06-27T09:11:25.000Z 742.9 2022-06-27T09:11:28.000Z 745.3 2022-06-27T09:11:41.000Z 747.9 2022-06-27T09:11:54.000Z 748.7 2022-06-27T09:11:58.000Z 750 2022-06-27T09:12:07.000Z 750.8 2022-06-27T09:12:13.000Z 751.8 2022-06-27T09:12:22.000Z 753.8 2022-06-27T09:12:37.000Z 754.7 2022-06-27T09:12:48.000Z 754.9 2022-06-27T09:12:53.000Z 754.9 2022-06-27T09:13:00.000Z 754.7 2022-06-27T09:13:05.000Z 753.8 2022-06-27T09:13:13.000Z 753.7 2022-06-27T09:13:14.000Z 753.6 2022-06-27T09:13:16.000Z 755.1 2022-06-27T09:13:21.000Z 755.6 2022-06-27T09:13:22.000Z 756.7 2022-06-27T09:13:25.000Z 757.6 2022-06-27T09:13:29.000Z 758.3 2022-06-27T09:13:33.000Z 759.6 2022-06-27T09:13:39.000Z 760.8 2022-06-27T09:13:44.000Z 762.1 2022-06-27T09:13:50.000Z 764.6 2022-06-27T09:14:02.000Z 765 2022-06-27T09:14:04.000Z 767.1 2022-06-27T09:14:15.000Z 768.2 2022-06-27T09:14:22.000Z 770 2022-06-27T09:14:35.000Z 772.3 2022-06-27T09:14:51.000Z 773.3 2022-06-27T09:14:58.000Z 773.8 2022-06-27T09:15:02.000Z 775.4 2022-06-27T09:15:12.000Z 776.2 2022-06-27T09:15:17.000Z 779 2022-06-27T09:15:33.000Z 781.6 2022-06-27T09:15:49.000Z 783.2 2022-06-27T09:15:59.000Z 784.1 2022-06-27T09:16:06.000Z 785.5 2022-06-27T09:16:22.000Z 786.4 2022-06-27T09:16:31.000Z 787 2022-06-27T09:16:38.000Z 788.1 2022-06-27T09:16:55.000Z 788.7 2022-06-27T09:17:05.000Z 789.3 2022-06-27T09:17:14.000Z 789.7 2022-06-27T09:17:18.000Z 790.8 2022-06-27T09:17:32.000Z 791.1 2022-06-27T09:17:38.000Z 794.5 2022-06-27T09:18:13.000Z 796.5 2022-06-27T09:18:29.000Z 797 2022-06-27T09:18:33.000Z 797.9 2022-06-27T09:18:39.000Z 802.4 2022-06-27T09:19:08.000Z 804.2 2022-06-27T09:19:24.000Z 804.5 2022-06-27T09:19:29.000Z 804.9 2022-06-27T09:19:36.000Z 804.9 2022-06-27T09:19:38.000Z 804.8 2022-06-27T09:19:40.000Z 804.6 2022-06-27T09:20:16.000Z 804.2 2022-06-27T09:20:22.000Z 803.8 2022-06-27T09:20:25.000Z 802.8 2022-06-27T09:20:35.000Z 803.2 2022-06-27T09:20:40.000Z 803.4 2022-06-27T09:20:42.000Z 804.5 2022-06-27T09:20:55.000Z 805.2 2022-06-27T09:21:02.000Z 805.3 2022-06-27T09:21:04.000Z 805.9 2022-06-27T09:21:13.000Z 806 2022-06-27T09:21:17.000Z 806.3 2022-06-27T09:21:21.000Z 806.3 2022-06-27T09:21:23.000Z 806.4 2022-06-27T09:21:25.000Z 806.3 2022-06-27T09:21:27.000Z 806.3 2022-06-27T09:21:29.000Z 806.4 2022-06-27T09:21:37.000Z 807.1 2022-06-27T09:21:51.000Z 808 2022-06-27T09:22:06.000Z 808.6 2022-06-27T09:22:10.000Z 810.1 2022-06-27T09:22:22.000Z 810.8 2022-06-27T09:22:27.000Z 811.3 2022-06-27T09:22:33.000Z 811.6 2022-06-27T09:22:40.000Z 811.8 2022-06-27T09:22:43.000Z 812.2 2022-06-27T09:22:50.000Z 812.4 2022-06-27T09:22:55.000Z 812.3 2022-06-27T09:23:00.000Z 812.3 2022-06-27T09:23:01.000Z 811.6 2022-06-27T09:23:03.000Z 811.4 2022-06-27T09:23:04.000Z 810.9 2022-06-27T09:23:06.000Z 810.2 2022-06-27T09:23:09.000Z 810.1 2022-06-27T09:23:12.000Z 810 2022-06-27T09:23:21.000Z 810.2 2022-06-27T09:23:26.000Z 810.4 2022-06-27T09:23:31.000Z 810.7 2022-06-27T09:23:36.000Z 810.9 2022-06-27T09:23:41.000Z 811.2 2022-06-27T09:23:45.000Z 811.4 2022-06-27T09:23:49.000Z 812.4 2022-06-27T09:24:00.000Z 812.6 2022-06-27T09:24:04.000Z 812.8 2022-06-27T09:24:10.000Z 812.9 2022-06-27T09:24:14.000Z 813.3 2022-06-27T09:24:30.000Z 813.6 2022-06-27T09:24:35.000Z 814.1 2022-06-27T09:24:40.000Z 814.7 2022-06-27T09:24:43.000Z 815.4 2022-06-27T09:24:50.000Z 815.5 2022-06-27T09:24:54.000Z 815.7 2022-06-27T09:24:57.000Z 816 2022-06-27T09:25:02.000Z 817.5 2022-06-27T09:25:14.000Z 818.6 2022-06-27T09:25:20.000Z 821.3 2022-06-27T09:25:32.000Z 822.1 2022-06-27T09:25:36.000Z 822.7 2022-06-27T09:25:39.000Z 823.8 2022-06-27T09:25:46.000Z 824.7 2022-06-27T09:25:53.000Z 825.8 2022-06-27T09:25:58.000Z 830.2 2022-06-27T09:26:43.000Z 829.4 2022-06-27T09:26:51.000Z 828.8 2022-06-27T09:26:55.000Z 828 2022-06-27T09:26:58.000Z 826.8 2022-06-27T09:27:02.000Z 823.6 2022-06-27T09:27:12.000Z 822.4 2022-06-27T09:27:15.000Z 821.5 2022-06-27T09:27:17.000Z 820.5 2022-06-27T09:27:19.000Z 819.4 2022-06-27T09:27:21.000Z 817.7 2022-06-27T09:27:24.000Z 817.1 2022-06-27T09:27:25.000Z 815.7 2022-06-27T09:27:27.000Z 814.4 2022-06-27T09:27:29.000Z 813.6 2022-06-27T09:27:36.000Z 816.4 2022-06-27T09:27:42.000Z 818.2 2022-06-27T09:27:49.000Z 820.6 2022-06-27T09:28:00.000Z 822.7 2022-06-27T09:28:09.000Z 825.6 2022-06-27T09:28:23.000Z 827.9 2022-06-27T09:28:34.000Z 829.3 2022-06-27T09:28:41.000Z 830 2022-06-27T09:28:45.000Z 831.8 2022-06-27T09:28:56.000Z 833.2 2022-06-27T09:29:04.000Z 834.3 2022-06-27T09:29:12.000Z 836.2 2022-06-27T09:29:35.000Z 836.1 2022-06-27T09:29:46.000Z 836.2 2022-06-27T09:29:54.000Z 836.6 2022-06-27T09:30:04.000Z 836.8 2022-06-27T09:30:06.000Z 836.9 2022-06-27T09:30:10.000Z 837 2022-06-27T09:30:15.000Z 837 2022-06-27T09:30:18.000Z 837 2022-06-27T09:30:22.000Z 836.8 2022-06-27T09:30:32.000Z 837.3 2022-06-27T09:30:39.000Z 838.3 2022-06-27T09:30:47.000Z 839.2 2022-06-27T09:30:53.000Z 839.7 2022-06-27T09:30:57.000Z 840.8 2022-06-27T09:31:08.000Z 841 2022-06-27T09:31:11.000Z 841.1 2022-06-27T09:31:12.000Z 841.3 2022-06-27T09:31:16.000Z 842.1 2022-06-27T09:31:28.000Z 843 2022-06-27T09:31:35.000Z 843.6 2022-06-27T09:31:39.000Z 845.1 2022-06-27T09:31:48.000Z 849.3 2022-06-27T09:32:35.000Z 849.2 2022-06-27T09:32:40.000Z 849.2 2022-06-27T09:32:46.000Z 849.5 2022-06-27T09:32:50.000Z 851.4 2022-06-27T09:33:05.000Z 852.4 2022-06-27T09:33:13.000Z 853.7 2022-06-27T09:33:27.000Z 856.7 2022-06-27T09:33:51.000Z 861.2 2022-06-27T09:34:27.000Z 861.4 2022-06-27T09:34:30.000Z 861.8 2022-06-27T09:34:35.000Z 862.3 2022-06-27T09:34:43.000Z 862.9 2022-06-27T09:34:53.000Z 864.3 2022-06-27T09:35:07.000Z 867.9 2022-06-27T09:35:35.000Z 870.5 2022-06-27T09:35:57.000Z 871.6 2022-06-27T09:36:08.000Z 871.9 2022-06-27T09:36:12.000Z 872.1 2022-06-27T09:36:15.000Z 873.1 2022-06-27T09:36:31.000Z 873.3 2022-06-27T09:36:34.000Z 873.8 2022-06-27T09:36:42.000Z 874.1 2022-06-27T09:36:49.000Z 874.4 2022-06-27T09:36:52.000Z 875.6 2022-06-27T09:37:03.000Z 875.9 2022-06-27T09:37:06.000Z 877.4 2022-06-27T09:37:19.000Z 877.9 2022-06-27T09:37:23.000Z 879 2022-06-27T09:37:33.000Z 880.7 2022-06-27T09:37:48.000Z 881.5 2022-06-27T09:37:59.000Z 882 2022-06-27T09:38:06.000Z 883.3 2022-06-27T09:38:35.000Z 883.5 2022-06-27T09:38:40.000Z 883.7 2022-06-27T09:38:47.000Z 883.8 2022-06-27T09:38:50.000Z 885.6 2022-06-27T09:39:18.000Z 886.6 2022-06-27T09:39:26.000Z 889.3 2022-06-27T09:39:46.000Z 890.6 2022-06-27T09:39:57.000Z 891.5 2022-06-27T09:40:05.000Z 892.6 2022-06-27T09:40:13.000Z 894.7 2022-06-27T09:40:29.000Z 895.8 2022-06-27T09:40:36.000Z 898.4 2022-06-27T09:40:50.000Z 901.5 2022-06-27T09:41:06.000Z 903 2022-06-27T09:41:15.000Z 904.5 2022-06-27T09:41:23.000Z 906.8 2022-06-27T09:41:37.000Z 908.3 2022-06-27T09:41:48.000Z 910.1 2022-06-27T09:42:02.000Z 915.3 2022-06-27T09:42:55.000Z 918.5 2022-06-27T09:43:27.000Z 922.6 2022-06-27T09:44:02.000Z 928.4 2022-06-27T09:44:44.000Z 929 2022-06-27T09:44:50.000Z 930.3 2022-06-27T09:45:01.000Z 932.5 2022-06-27T09:45:21.000Z 933.1 2022-06-27T09:45:28.000Z 933.9 2022-06-27T09:45:37.000Z 935.9 2022-06-27T09:46:08.000Z 936.2 2022-06-27T09:46:24.000Z 936.2 2022-06-27T09:46:27.000Z 936.3 2022-06-27T09:46:28.000Z 936.3 2022-06-27T09:46:29.000Z 936.4 2022-06-27T09:46:32.000Z 936.5 2022-06-27T09:46:37.000Z 936.9 2022-06-27T09:46:40.000Z 937.2 2022-06-27T09:46:43.000Z 937.6 2022-06-27T09:46:47.000Z 938.2 2022-06-27T09:46:51.000Z 938.6 2022-06-27T09:46:54.000Z 939.9 2022-06-27T09:47:02.000Z 941.2 2022-06-27T09:47:13.000Z 943 2022-06-27T09:47:29.000Z 944 2022-06-27T09:47:36.000Z 944.5 2022-06-27T09:47:40.000Z 945 2022-06-27T09:47:45.000Z 946.2 2022-06-27T09:47:56.000Z 946.4 2022-06-27T09:47:57.000Z 947.5 2022-06-27T09:48:07.000Z 948 2022-06-27T09:48:12.000Z 949.3 2022-06-27T09:48:25.000Z 949.9 2022-06-27T09:48:31.000Z 950 2022-06-27T09:48:35.000Z 950.2 2022-06-27T09:48:41.000Z 950.3 2022-06-27T09:48:44.000Z 950.2 2022-06-27T09:48:48.000Z 950.1 2022-06-27T09:48:52.000Z 951 2022-06-27T09:49:08.000Z 951.2 2022-06-27T09:49:10.000Z 953.5 2022-06-27T09:49:31.000Z 956.3 2022-06-27T09:49:51.000Z 956.8 2022-06-27T09:49:54.000Z 956.9 2022-06-27T09:49:55.000Z 957.2 2022-06-27T09:49:58.000Z 957.6 2022-06-27T09:50:04.000Z 957.9 2022-06-27T09:50:07.000Z 958.8 2022-06-27T09:50:11.000Z 960.7 2022-06-27T09:50:23.000Z 962.4 2022-06-27T09:50:36.000Z 963.3 2022-06-27T09:50:42.000Z 965.9 2022-06-27T09:50:59.000Z 966.8 2022-06-27T09:51:05.000Z 968.1 2022-06-27T09:51:14.000Z 969.3 2022-06-27T09:51:22.000Z 970.1 2022-06-27T09:51:29.000Z 971.1 2022-06-27T09:51:41.000Z 970.6 2022-06-27T09:51:51.000Z 970.3 2022-06-27T09:51:57.000Z 970.5 2022-06-27T09:52:05.000Z 970.6 2022-06-27T09:52:07.000Z 970.7 2022-06-27T09:52:09.000Z 971.5 2022-06-27T09:52:18.000Z 973 2022-06-27T09:52:47.000Z 973 2022-06-27T09:52:49.000Z 973 2022-06-27T09:52:52.000Z 972.9 2022-06-27T09:52:57.000Z 972.9 2022-06-27T09:52:58.000Z 972.9 2022-06-27T09:52:59.000Z 972.8 2022-06-27T09:53:02.000Z 972.5 2022-06-27T09:53:08.000Z 972.3 2022-06-27T09:53:13.000Z 972.1 2022-06-27T09:53:18.000Z 972.8 2022-06-27T09:53:31.000Z 973.8 2022-06-27T09:53:40.000Z 974 2022-06-27T09:53:41.000Z 976.2 2022-06-27T09:53:54.000Z 976.7 2022-06-27T09:53:57.000Z 977.6 2022-06-27T09:54:04.000Z 978.3 2022-06-27T09:54:08.000Z 979.4 2022-06-27T09:54:17.000Z 980.6 2022-06-27T09:54:27.000Z 982.6 2022-06-27T09:54:43.000Z 982.8 2022-06-27T09:54:46.000Z 983.3 2022-06-27T09:54:52.000Z 983.5 2022-06-27T09:54:57.000Z 983.7 2022-06-27T09:55:45.000Z 983.7 2022-06-27T09:55:46.000Z 983.8 2022-06-27T09:56:00.000Z 983.9 2022-06-27T09:56:10.000Z 984 2022-06-27T09:56:14.000Z 984.1 2022-06-27T09:56:22.000Z 984.2 2022-06-27T09:56:25.000Z 984.3 2022-06-27T09:56:30.000Z 984.9 2022-06-27T09:56:38.000Z 985.5 2022-06-27T09:56:47.000Z 985.2 2022-06-27T09:56:57.000Z 978.5 2022-06-27T09:57:15.000Z 972.3 2022-06-27T09:57:35.000Z 970.4 2022-06-27T09:57:43.000Z 969.2 2022-06-27T09:57:48.000Z 968.1 2022-06-27T09:57:52.000Z 966.7 2022-06-27T09:57:57.000Z 966.3 2022-06-27T09:57:59.000Z 966.6 2022-06-27T09:58:04.000Z 967 2022-06-27T09:58:28.000Z 967.2 2022-06-27T09:58:34.000Z 967.2 2022-06-27T09:58:44.000Z 967.1 2022-06-27T09:58:50.000Z 966.7 2022-06-27T09:59:02.000Z 966.7 2022-06-27T09:59:04.000Z 966.7 2022-06-27T09:59:14.000Z 966.6 2022-06-27T10:02:47.000Z 966.6 2022-06-27T10:03:21.000Z 966.5 2022-06-27T10:04:03.000Z 966.4 2022-06-27T10:04:20.000Z 966.4 2022-06-27T10:05:22.000Z 966.4 2022-06-27T10:05:34.000Z 966.4 2022-06-27T10:07:38.000Z 966.4 2022-06-27T10:08:56.000Z 966.5 2022-06-27T11:30:27.000Z 966.5 2022-06-27T11:30:30.000Z 966.5 2022-06-27T11:30:35.000Z 966.5 2022-06-27T11:30:55.000Z 966.5 2022-06-27T11:32:58.000Z 966.5 2022-06-27T11:33:07.000Z 966.5 2022-06-27T11:34:39.000Z 966.6 2022-06-27T11:34:46.000Z 966.6 2022-06-27T11:35:19.000Z 966.6 2022-06-27T11:35:42.000Z 966.7 2022-06-27T11:36:04.000Z 966.7 2022-06-27T11:36:14.000Z 967 2022-06-27T11:36:31.000Z 967 2022-06-27T11:37:33.000Z 967 2022-06-27T11:37:40.000Z 967 2022-06-27T11:37:45.000Z 967 2022-06-27T11:37:51.000Z 967 2022-06-27T11:38:09.000Z 967 2022-06-27T11:38:50.000Z 967 2022-06-27T11:38:53.000Z 967.1 2022-06-27T11:38:55.000Z 967.1 2022-06-27T11:38:59.000Z 967.2 2022-06-27T11:39:18.000Z 966.8 2022-06-27T11:39:29.000Z 966.7 2022-06-27T11:39:47.000Z 966.6 2022-06-27T11:39:50.000Z 966.3 2022-06-27T11:39:54.000Z 966.7 2022-06-27T11:40:01.000Z 968.1 2022-06-27T11:40:10.000Z 969.2 2022-06-27T11:40:18.000Z 970.2 2022-06-27T11:40:25.000Z 972.4 2022-06-27T11:40:43.000Z 978.2 2022-06-27T11:41:27.000Z 979.7 2022-06-27T11:41:37.000Z 980.2 2022-06-27T11:41:41.000Z 983.5 2022-06-27T11:42:01.000Z 985.5 2022-06-27T11:42:16.000Z 985.2 2022-06-27T11:42:23.000Z 983.8 2022-06-27T11:42:31.000Z 983.3 2022-06-27T11:42:33.000Z 983.3 2022-06-27T11:42:35.000Z 983.5 2022-06-27T11:42:38.000Z 985.2 2022-06-27T11:43:09.000Z 986 2022-06-27T11:43:20.000Z 986.6 2022-06-27T11:43:26.000Z 989 2022-06-27T11:43:44.000Z 989.9 2022-06-27T11:43:50.000Z 991.4 2022-06-27T11:44:00.000Z 997.4 2022-06-27T11:44:39.000Z 998.9 2022-06-27T11:44:51.000Z 999.9 2022-06-27T11:45:03.000Z 1000 2022-06-27T11:45:11.000Z 998.1 2022-06-27T11:45:26.000Z 997.3 2022-06-27T11:45:31.000Z 996.8 2022-06-27T11:45:36.000Z 996.9 2022-06-27T11:45:56.000Z 998.3 2022-06-27T11:46:09.000Z 999.1 2022-06-27T11:46:14.000Z 1000.1 2022-06-27T11:46:19.000Z 1000.9 2022-06-27T11:46:24.000Z 1001.3 2022-06-27T11:46:27.000Z 1001.8 2022-06-27T11:46:30.000Z 1003.5 2022-06-27T11:46:42.000Z 1004.5 2022-06-27T11:46:51.000Z 1005 2022-06-27T11:46:56.000Z 1005.4 2022-06-27T11:47:01.000Z 1005.6 2022-06-27T11:47:06.000Z 1005.7 2022-06-27T11:47:08.000Z 1005.7 2022-06-27T11:47:13.000Z 1005.8 2022-06-27T11:47:18.000Z 1006.2 2022-06-27T11:47:32.000Z 1006.3 2022-06-27T11:47:37.000Z 1006.4 2022-06-27T11:47:40.000Z 1006.6 2022-06-27T11:47:43.000Z 1006.9 2022-06-27T11:47:46.000Z 1007.5 2022-06-27T11:47:51.000Z 1008.8 2022-06-27T11:48:00.000Z 1009.8 2022-06-27T11:48:06.000Z 1011.6 2022-06-27T11:48:17.000Z 1014.9 2022-06-27T11:48:36.000Z 1018.8 2022-06-27T11:49:01.000Z 1019.5 2022-06-27T11:49:05.000Z 1022.9 2022-06-27T11:49:27.000Z 1024 2022-06-27T11:49:34.000Z 1026 2022-06-27T11:49:47.000Z 1026.6 2022-06-27T11:49:51.000Z 1027.2 2022-06-27T11:49:56.000Z 1029.6 2022-06-27T11:50:12.000Z 1031.1 2022-06-27T11:50:22.000Z 1032 2022-06-27T11:50:29.000Z 1033.9 2022-06-27T11:50:42.000Z 1035.5 2022-06-27T11:50:55.000Z 1036.9 2022-06-27T11:51:05.000Z 1037.6 2022-06-27T11:51:11.000Z 1038.2 2022-06-27T11:51:19.000Z 1038.7 2022-06-27T11:51:32.000Z 1038.7 2022-06-27T11:51:36.000Z 1038.8 2022-06-27T11:51:42.000Z 1039.2 2022-06-27T11:51:48.000Z 1040.1 2022-06-27T11:51:55.000Z 1040.7 2022-06-27T11:51:59.000Z 1042.3 2022-06-27T11:52:08.000Z 1044.1 2022-06-27T11:52:19.000Z 1045.3 2022-06-27T11:52:26.000Z 1046.2 2022-06-27T11:52:31.000Z 1050.4 2022-06-27T11:52:56.000Z 1051.7 2022-06-27T11:53:05.000Z 1053 2022-06-27T11:53:12.000Z 1054.5 2022-06-27T11:53:22.000Z 1055 2022-06-27T11:53:25.000Z 1057.4 2022-06-27T11:53:42.000Z 1058.7 2022-06-27T11:53:52.000Z 1061.8 2022-06-27T11:54:15.000Z 1063.6 2022-06-27T11:54:33.000Z 1064.4 2022-06-27T11:54:44.000Z 1064.7 2022-06-27T11:54:48.000Z 1065.1 2022-06-27T11:54:53.000Z 1066.3 2022-06-27T11:55:04.000Z 1068.7 2022-06-27T11:55:21.000Z 1069.7 2022-06-27T11:55:27.000Z 1070.8 2022-06-27T11:55:34.000Z 1072.3 2022-06-27T11:55:44.000Z 1074.1 2022-06-27T11:55:56.000Z 1075.9 2022-06-27T11:56:09.000Z 1076.6 2022-06-27T11:56:14.000Z 1077.3 2022-06-27T11:56:19.000Z 1078.7 2022-06-27T11:56:30.000Z 1079.4 2022-06-27T11:56:34.000Z 1080 2022-06-27T11:56:39.000Z 1080.6 2022-06-27T11:56:44.000Z 1082.8 2022-06-27T11:57:01.000Z 1083.6 2022-06-27T11:57:06.000Z 1084.8 2022-06-27T11:57:15.000Z 1086.2 2022-06-27T11:57:25.000Z 1088.6 2022-06-27T11:57:42.000Z 1089.7 2022-06-27T11:57:49.000Z 1090.1 2022-06-27T11:57:52.000Z 1090.8 2022-06-27T11:57:57.000Z 1091.1 2022-06-27T11:58:00.000Z 1091.9 2022-06-27T11:58:05.000Z 1092.9 2022-06-27T11:58:12.000Z 1094.4 2022-06-27T11:58:22.000Z 1095.2 2022-06-27T11:58:29.000Z 1096.9 2022-06-27T11:58:43.000Z 1098.7 2022-06-27T11:58:57.000Z 1099.6 2022-06-27T11:59:04.000Z 1100.3 2022-06-27T11:59:09.000Z 1100.9 2022-06-27T11:59:14.000Z 1101.9 2022-06-27T11:59:22.000Z 1103.3 2022-06-27T11:59:34.000Z 1105.1 2022-06-27T11:59:49.000Z 1106.2 2022-06-27T11:59:59.000Z 1107.9 2022-06-27T12:00:12.000Z 1108.7 2022-06-27T12:00:18.000Z 1109.8 2022-06-27T12:00:26.000Z 1110.1 2022-06-27T12:00:28.000Z 1110.7 2022-06-27T12:00:33.000Z 1111.5 2022-06-27T12:00:40.000Z 1111.9 2022-06-27T12:00:47.000Z 1112.3 2022-06-27T12:00:51.000Z 1114.2 2022-06-27T12:01:04.000Z 1115.1 2022-06-27T12:01:11.000Z 1116.6 2022-06-27T12:01:20.000Z 1118.7 2022-06-27T12:01:37.000Z 1119.1 2022-06-27T12:01:40.000Z 1119.5 2022-06-27T12:01:43.000Z 1120.6 2022-06-27T12:01:51.000Z 1121.3 2022-06-27T12:01:56.000Z 1123.3 2022-06-27T12:02:11.000Z 1126.2 2022-06-27T12:02:31.000Z 1129.3 2022-06-27T12:02:51.000Z 1131.6 2022-06-27T12:03:12.000Z 1131.8 2022-06-27T12:03:17.000Z 1131.7 2022-06-27T12:03:26.000Z 1131.7 2022-06-27T12:03:32.000Z 1131.6 2022-06-27T12:04:09.000Z 1131.5 2022-06-27T12:04:29.000Z 1131.4 2022-06-27T12:10:15.000Z 1131.3 2022-06-27T12:10:21.000Z 1130.8 2022-06-27T12:10:27.000Z 1130.1 2022-06-27T12:10:33.000Z 1129.1 2022-06-27T12:10:41.000Z 1127.7 2022-06-27T12:10:48.000Z 1125.6 2022-06-27T12:10:55.000Z 1125.2 2022-06-27T12:10:56.000Z 1123.9 2022-06-27T12:10:59.000Z 1120.1 2022-06-27T12:11:08.000Z 1119.2 2022-06-27T12:11:10.000Z 1118.3 2022-06-27T12:11:12.000Z 1115.1 2022-06-27T12:11:20.000Z 1114.6 2022-06-27T12:11:22.000Z 1114.1 2022-06-27T12:11:24.000Z 1113.6 2022-06-27T12:11:26.000Z 1113.3 2022-06-27T12:11:27.000Z 1112.6 2022-06-27T12:11:29.000Z 1112.2 2022-06-27T12:11:30.000Z 1111.4 2022-06-27T12:11:32.000Z 1110.2 2022-06-27T12:11:35.000Z 1108.8 2022-06-27T12:11:39.000Z 1108.6 2022-06-27T12:11:40.000Z 1108.4 2022-06-27T12:11:41.000Z 1108.3 2022-06-27T12:11:43.000Z 1108.4 2022-06-27T12:11:45.000Z 1108.7 2022-06-27T12:11:47.000Z 1108.9 2022-06-27T12:11:49.000Z 1109.3 2022-06-27T12:11:52.000Z 1109.7 2022-06-27T12:11:55.000Z 1109.9 2022-06-27T12:11:57.000Z 1110.2 2022-06-27T12:12:00.000Z 1110.3 2022-06-27T12:12:02.000Z 1110.4 2022-06-27T12:12:03.000Z 1110.5 2022-06-27T12:12:05.000Z 1110.5 2022-06-27T12:12:06.000Z 1110.5 2022-06-27T12:12:07.000Z 1110.4 2022-06-27T12:12:09.000Z 1109.7 2022-06-27T12:12:14.000Z 1107.5 2022-06-27T12:12:23.000Z 1105.5 2022-06-27T12:12:29.000Z 1104.5 2022-06-27T12:12:32.000Z 1103.7 2022-06-27T12:12:34.000Z 1102.7 2022-06-27T12:12:37.000Z 1102.2 2022-06-27T12:12:39.000Z 1102 2022-06-27T12:12:40.000Z 1101.8 2022-06-27T12:12:41.000Z 1101.4 2022-06-27T12:12:43.000Z 1101 2022-06-27T12:12:45.000Z 1100.3 2022-06-27T12:12:48.000Z 1099.3 2022-06-27T12:12:53.000Z 1098.6 2022-06-27T12:12:57.000Z 1093.7 2022-06-27T12:13:11.000Z 1088.3 2022-06-27T12:13:28.000Z 1087.2 2022-06-27T12:13:32.000Z 1085.9 2022-06-27T12:13:35.000Z 1082.1 2022-06-27T12:13:43.000Z 1081.2 2022-06-27T12:13:45.000Z 1080.2 2022-06-27T12:13:47.000Z 1079.3 2022-06-27T12:13:49.000Z 1078.3 2022-06-27T12:13:51.000Z 1075.3 2022-06-27T12:13:59.000Z 1074.9 2022-06-27T12:14:01.000Z 1074 2022-06-27T12:14:07.000Z 1073.7 2022-06-27T12:14:09.000Z 1072.9 2022-06-27T12:14:15.000Z 1072.7 2022-06-27T12:14:17.000Z 1072.4 2022-06-27T12:14:19.000Z 1072 2022-06-27T12:14:21.000Z 1069.8 2022-06-27T12:14:29.000Z 1069 2022-06-27T12:14:31.000Z 1068.2 2022-06-27T12:14:33.000Z 1067.3 2022-06-27T12:14:35.000Z 1066.3 2022-06-27T12:14:37.000Z 1063.8 2022-06-27T12:14:42.000Z 1059.3 2022-06-27T12:14:51.000Z 1057.8 2022-06-27T12:14:54.000Z 1049.5 2022-06-27T12:15:13.000Z 1048.1 2022-06-27T12:15:19.000Z 1048.2 2022-06-27T12:15:21.000Z 1048.3 2022-06-27T12:15:24.000Z 1048.3 2022-06-27T12:15:26.000Z 1047.9 2022-06-27T12:15:42.000Z 1048 2022-06-27T12:15:44.000Z 1047.7 2022-06-27T12:15:49.000Z 1047.6 2022-06-27T12:15:51.000Z 1047.4 2022-06-27T12:15:52.000Z 1046.9 2022-06-27T12:15:55.000Z 1045.7 2022-06-27T12:16:00.000Z 1045.7 2022-06-27T12:16:12.000Z 1046.3 2022-06-27T12:16:29.000Z 1046.1 2022-06-27T12:16:32.000Z 1045.6 2022-06-27T12:16:35.000Z 1044.2 2022-06-27T12:16:41.000Z 1043.5 2022-06-27T12:16:45.000Z 1043 2022-06-27T12:16:48.000Z 1042.5 2022-06-27T12:16:54.000Z 1042.1 2022-06-27T12:16:58.000Z 1041.4 2022-06-27T12:17:04.000Z 1040.5 2022-06-27T12:17:09.000Z 1034.1 2022-06-27T12:17:39.000Z 1033.9 2022-06-27T12:17:44.000Z 1033.6 2022-06-27T12:17:49.000Z 1031.9 2022-06-27T12:18:01.000Z 1030.2 2022-06-27T12:18:07.000Z 1028.5 2022-06-27T12:18:11.000Z 1027.5 2022-06-27T12:18:13.000Z 1026.5 2022-06-27T12:18:15.000Z 1023.2 2022-06-27T12:18:20.000Z 1022.2 2022-06-27T12:18:22.000Z 1021.3 2022-06-27T12:18:24.000Z 1020.3 2022-06-27T12:18:26.000Z 1019.3 2022-06-27T12:18:28.000Z 1018.3 2022-06-27T12:18:30.000Z 1017.4 2022-06-27T12:18:32.000Z 1016.9 2022-06-27T12:18:34.000Z 1016 2022-06-27T12:18:37.000Z 1012.3 2022-06-27T12:18:44.000Z 1011 2022-06-27T12:18:47.000Z 1010.4 2022-06-27T12:18:49.000Z 1010.2 2022-06-27T12:18:50.000Z 1009.9 2022-06-27T12:18:53.000Z 1008.9 2022-06-27T12:19:03.000Z 1008.1 2022-06-27T12:19:09.000Z 1007.8 2022-06-27T12:19:11.000Z 1004.7 2022-06-27T12:19:25.000Z 1004.2 2022-06-27T12:19:28.000Z 1003.7 2022-06-27T12:19:31.000Z 1002.4 2022-06-27T12:19:40.000Z 1001.9 2022-06-27T12:19:45.000Z 1002.3 2022-06-27T12:20:00.000Z 1003 2022-06-27T12:20:12.000Z 1002.8 2022-06-27T12:20:28.000Z 1002.7 2022-06-27T12:20:31.000Z 1002.4 2022-06-27T12:20:35.000Z 1002 2022-06-27T12:20:38.000Z 1001.6 2022-06-27T12:20:43.000Z 1000.1 2022-06-27T12:20:54.000Z 999.4 2022-06-27T12:20:57.000Z 999.2 2022-06-27T12:20:58.000Z 999 2022-06-27T12:21:00.000Z 998.9 2022-06-27T12:21:04.000Z 998.6 2022-06-27T12:21:08.000Z 998.2 2022-06-27T12:21:16.000Z 998 2022-06-27T12:21:21.000Z 997.8 2022-06-27T12:21:29.000Z 997.7 2022-06-27T12:21:31.000Z 997.5 2022-06-27T12:21:34.000Z 997.3 2022-06-27T12:21:37.000Z 996.4 2022-06-27T12:21:44.000Z 994.8 2022-06-27T12:21:50.000Z 994.1 2022-06-27T12:21:52.000Z 993.2 2022-06-27T12:21:54.000Z 992.8 2022-06-27T12:21:55.000Z 991 2022-06-27T12:22:02.000Z 990.4 2022-06-27T12:22:05.000Z 988.5 2022-06-27T12:22:14.000Z 988 2022-06-27T12:22:16.000Z 987.5 2022-06-27T12:22:18.000Z 987 2022-06-27T12:22:20.000Z 985.4 2022-06-27T12:22:26.000Z 984.9 2022-06-27T12:22:28.000Z 983.8 2022-06-27T12:22:33.000Z 983.1 2022-06-27T12:22:37.000Z 982.8 2022-06-27T12:22:48.000Z 982.8 2022-06-27T12:22:50.000Z 982.7 2022-06-27T12:22:54.000Z 981.8 2022-06-27T12:23:05.000Z 980.7 2022-06-27T12:23:09.000Z 980 2022-06-27T12:23:11.000Z 977.9 2022-06-27T12:23:17.000Z 974.1 2022-06-27T12:23:28.000Z 971.4 2022-06-27T12:23:34.000Z 970.6 2022-06-27T12:23:36.000Z 969.9 2022-06-27T12:23:40.000Z 969.5 2022-06-27T12:23:42.000Z 969.1 2022-06-27T12:23:44.000Z 968.5 2022-06-27T12:23:49.000Z 968.4 2022-06-27T12:23:50.000Z 968.4 2022-06-27T12:23:52.000Z 968.4 2022-06-27T12:23:54.000Z 968.3 2022-06-27T12:23:56.000Z 968.3 2022-06-27T12:23:57.000Z 968 2022-06-27T12:24:04.000Z 967.6 2022-06-27T12:24:08.000Z 967.3 2022-06-27T12:24:10.000Z 967 2022-06-27T12:24:12.000Z 966.8 2022-06-27T12:24:13.000Z 966.3 2022-06-27T12:24:15.000Z 965.6 2022-06-27T12:24:17.000Z 964.8 2022-06-27T12:24:19.000Z 957.5 2022-06-27T12:24:36.000Z 956.1 2022-06-27T12:24:40.000Z 954.9 2022-06-27T12:24:44.000Z 954.4 2022-06-27T12:24:46.000Z 953.8 2022-06-27T12:24:48.000Z 951.4 2022-06-27T12:24:55.000Z 950.5 2022-06-27T12:24:58.000Z 949.6 2022-06-27T12:25:01.000Z 946.6 2022-06-27T12:25:11.000Z 943.4 2022-06-27T12:25:20.000Z 939.7 2022-06-27T12:25:53.000Z 939.4 2022-06-27T12:25:56.000Z 938.2 2022-06-27T12:26:05.000Z 937.9 2022-06-27T12:26:07.000Z 936.9 2022-06-27T12:26:15.000Z 936.6 2022-06-27T12:26:22.000Z 936.6 2022-06-27T12:26:25.000Z 936.6 2022-06-27T12:26:27.000Z 936.6 2022-06-27T12:26:28.000Z 936.6 2022-06-27T12:26:30.000Z 936.9 2022-06-27T12:26:49.000Z 936.2 2022-06-27T12:26:55.000Z 935.9 2022-06-27T12:27:00.000Z 935.8 2022-06-27T12:27:03.000Z 935.6 2022-06-27T12:27:08.000Z 935.6 2022-06-27T12:27:17.000Z 935.3 2022-06-27T12:27:42.000Z 934.8 2022-06-27T12:27:49.000Z 934.8 2022-06-27T12:27:51.000Z 934.8 2022-06-27T12:27:53.000Z 934.8 2022-06-27T12:27:55.000Z 935.2 2022-06-27T12:27:59.000Z 935.6 2022-06-27T12:28:02.000Z 936.4 2022-06-27T12:28:05.000Z 937.7 2022-06-27T12:28:10.000Z 939.8 2022-06-27T12:28:22.000Z 939.8 2022-06-27T12:28:30.000Z 939.4 2022-06-27T12:28:35.000Z 938.4 2022-06-27T12:28:39.000Z 937.5 2022-06-27T12:28:47.000Z 937.7 2022-06-27T12:28:51.000Z 938.1 2022-06-27T12:28:54.000Z 938.5 2022-06-27T12:28:58.000Z 938.7 2022-06-27T12:29:02.000Z 939.3 2022-06-27T12:29:08.000Z 939.6 2022-06-27T12:29:12.000Z 940.1 2022-06-27T12:29:18.000Z 941.1 2022-06-27T12:29:25.000Z 941.9 2022-06-27T12:29:33.000Z 942.8 2022-06-27T12:29:42.000Z 943.7 2022-06-27T12:29:51.000Z 944 2022-06-27T12:29:54.000Z 944.7 2022-06-27T12:30:00.000Z 945.7 2022-06-27T12:30:09.000Z 946.3 2022-06-27T12:30:16.000Z 946.4 2022-06-27T12:30:17.000Z 946.7 2022-06-27T12:30:24.000Z 946.7 2022-06-27T12:30:30.000Z 944.7 2022-06-27T12:30:39.000Z 944.2 2022-06-27T12:30:42.000Z 944.1 2022-06-27T12:30:48.000Z 944.4 2022-06-27T12:30:51.000Z 944.8 2022-06-27T12:30:54.000Z 945.7 2022-06-27T12:30:58.000Z 946.6 2022-06-27T12:31:02.000Z 948.3 2022-06-27T12:31:10.000Z 949.6 2022-06-27T12:31:18.000Z 949.9 2022-06-27T12:31:22.000Z 950.1 2022-06-27T12:31:32.000Z 950.9 2022-06-27T12:31:49.000Z 951.2 2022-06-27T12:31:56.000Z 951.3 2022-06-27T12:31:59.000Z 951.6 2022-06-27T12:32:06.000Z 951.1 2022-06-27T12:32:16.000Z 946.3 2022-06-27T12:32:35.000Z 945.9 2022-06-27T12:32:38.000Z 945.8 2022-06-27T12:32:40.000Z 945.7 2022-06-27T12:32:41.000Z 945.5 2022-06-27T12:32:42.000Z 945.1 2022-06-27T12:32:44.000Z 944.9 2022-06-27T12:32:49.000Z 944.8 2022-06-27T12:33:00.000Z 944.5 2022-06-27T12:33:06.000Z 943.3 2022-06-27T12:33:14.000Z 942.4 2022-06-27T12:33:21.000Z 941.6 2022-06-27T12:33:31.000Z 941.6 2022-06-27T12:33:35.000Z 941.9 2022-06-27T12:33:40.000Z 942.4 2022-06-27T12:33:44.000Z 943 2022-06-27T12:33:48.000Z 943.9 2022-06-27T12:33:54.000Z 944.6 2022-06-27T12:34:01.000Z 945.3 2022-06-27T12:34:07.000Z 946.4 2022-06-27T12:34:17.000Z 947.3 2022-06-27T12:34:27.000Z 947.8 2022-06-27T12:34:32.000Z 948 2022-06-27T12:34:36.000Z 948.2 2022-06-27T12:34:41.000Z 949.1 2022-06-27T12:34:51.000Z 949 2022-06-27T12:34:55.000Z 949 2022-06-27T12:35:04.000Z 948.9 2022-06-27T12:35:16.000Z 948.8 2022-06-27T12:36:34.000Z 948.5 2022-06-27T12:38:36.000Z 948.6 2022-06-27T12:39:43.000Z 948.7 2022-06-27T12:40:12.000Z 948.7 2022-06-27T12:40:23.000Z 948.8 2022-06-27T12:40:40.000Z 948.8 2022-06-27T12:40:52.000Z 948.8 2022-06-27T12:41:44.000Z 948.9 2022-06-27T12:41:48.000Z 949 2022-06-27T12:42:47.000Z 949.1 2022-06-27T12:42:53.000Z 949.1 2022-06-27T12:42:59.000Z 949.1 2022-06-27T12:43:10.000Z 948.1 2022-06-27T12:43:44.000Z 947.9 2022-06-27T12:44:26.000Z 946.9 2022-06-27T12:44:41.000Z 946.7 2022-06-27T12:44:43.000Z 945.6 2022-06-27T12:44:49.000Z 944.8 2022-06-27T12:44:54.000Z 944.4 2022-06-27T12:44:57.000Z 942 2022-06-27T12:45:07.000Z 941.5 2022-06-27T12:45:13.000Z 941.4 2022-06-27T12:45:15.000Z 941.6 2022-06-27T12:45:18.000Z 942.6 2022-06-27T12:45:29.000Z 943.1 2022-06-27T12:45:33.000Z 943.9 2022-06-27T12:45:41.000Z 944.6 2022-06-27T12:45:53.000Z 944.7 2022-06-27T12:45:57.000Z 944.8 2022-06-27T12:46:03.000Z 945.1 2022-06-27T12:46:10.000Z 945 2022-06-27T12:46:19.000Z 944.9 2022-06-27T12:46:25.000Z 945 2022-06-27T12:46:31.000Z 945.6 2022-06-27T12:46:38.000Z 946.1 2022-06-27T12:46:39.000Z 946.7 2022-06-27T12:46:41.000Z 947.1 2022-06-27T12:46:43.000Z 949.1 2022-06-27T12:46:54.000Z 952.6 2022-06-27T12:47:14.000Z 955.9 2022-06-27T12:47:32.000Z 956.7 2022-06-27T12:47:36.000Z 958.5 2022-06-27T12:47:48.000Z 959.1 2022-06-27T12:47:52.000Z 960.4 2022-06-27T12:48:01.000Z 961.8 2022-06-27T12:48:09.000Z 963.3 2022-06-27T12:48:16.000Z 963.7 2022-06-27T12:48:19.000Z 963.9 2022-06-27T12:48:22.000Z 964.7 2022-06-27T12:48:27.000Z 965.6 2022-06-27T12:48:33.000Z 967.1 2022-06-27T12:48:42.000Z 967.9 2022-06-27T12:48:47.000Z 968.5 2022-06-27T12:48:51.000Z 968.9 2022-06-27T12:48:55.000Z 969.5 2022-06-27T12:49:02.000Z 972.3 2022-06-27T12:49:16.000Z 974.6 2022-06-27T12:49:31.000Z 976.4 2022-06-27T12:49:44.000Z 977.6 2022-06-27T12:49:52.000Z 978 2022-06-27T12:49:59.000Z 981 2022-06-27T12:50:20.000Z 984.1 2022-06-27T12:50:43.000Z 985.9 2022-06-27T12:50:56.000Z 986.9 2022-06-27T12:51:05.000Z 987.9 2022-06-27T12:51:13.000Z 988.9 2022-06-27T12:51:20.000Z 990 2022-06-27T12:51:28.000Z 990.9 2022-06-27T12:51:36.000Z 993.1 2022-06-27T12:51:47.000Z 994.4 2022-06-27T12:51:53.000Z 997 2022-06-27T12:52:06.000Z 997.8 2022-06-27T12:52:24.000Z 999.1 2022-06-27T12:52:34.000Z 999.2 2022-06-27T12:52:40.000Z 998.9 2022-06-27T12:52:45.000Z 999.3 2022-06-27T12:52:49.000Z 1001.3 2022-06-27T12:53:03.000Z 1001.8 2022-06-27T12:53:08.000Z 1004.2 2022-06-27T12:53:24.000Z 1005.1 2022-06-27T12:53:27.000Z 1005.9 2022-06-27T12:53:34.000Z 1007.8 2022-06-27T12:53:47.000Z 1008.6 2022-06-27T12:53:55.000Z 1009.3 2022-06-27T12:54:02.000Z 1009.7 2022-06-27T12:54:06.000Z 1011.2 2022-06-27T12:54:11.000Z 1012.3 2022-06-27T12:54:14.000Z 1014.4 2022-06-27T12:54:26.000Z 1015.9 2022-06-27T12:54:35.000Z 1016.9 2022-06-27T12:54:42.000Z 1018.3 2022-06-27T12:54:51.000Z 1019.1 2022-06-27T12:54:54.000Z 1020.2 2022-06-27T12:55:01.000Z 1020.9 2022-06-27T12:55:05.000Z 1021.5 2022-06-27T12:55:10.000Z 1022.4 2022-06-27T12:55:17.000Z 1023 2022-06-27T12:55:22.000Z 1023.8 2022-06-27T12:55:26.000Z 1025.4 2022-06-27T12:55:35.000Z 1026.3 2022-06-27T12:55:40.000Z 1028.1 2022-06-27T12:55:51.000Z 1029.1 2022-06-27T12:55:57.000Z 1030 2022-06-27T12:56:02.000Z 1031.9 2022-06-27T12:56:16.000Z 1033 2022-06-27T12:56:27.000Z 1034.2 2022-06-27T12:56:39.000Z 1036.6 2022-06-27T12:56:52.000Z 1037.5 2022-06-27T12:56:57.000Z 1039.1 2022-06-27T12:57:08.000Z 1040.1 2022-06-27T12:57:17.000Z 1040.4 2022-06-27T12:57:21.000Z 1040.6 2022-06-27T12:57:28.000Z 1040.7 2022-06-27T12:58:14.000Z 1040.8 2022-06-27T12:58:19.000Z 1040.8 2022-06-27T12:58:26.000Z 1041.2 2022-06-27T12:59:44.000Z 1041.3 2022-06-27T12:59:46.000Z 1041.5 2022-06-27T12:59:50.000Z 1041.9 2022-06-27T12:59:56.000Z 1042.3 2022-06-27T13:00:00.000Z 1043.4 2022-06-27T13:00:13.000Z 1043.7 2022-06-27T13:00:18.000Z 1043.6 2022-06-27T13:00:23.000Z 1042.1 2022-06-27T13:00:30.000Z 1041.6 2022-06-27T13:00:32.000Z 1040.4 2022-06-27T13:00:36.000Z 1039.1 2022-06-27T13:00:41.000Z 1033.8 2022-06-27T13:00:54.000Z 1031.5 2022-06-27T13:01:00.000Z 1030.4 2022-06-27T13:01:02.000Z 1028.8 2022-06-27T13:01:05.000Z 1027.1 2022-06-27T13:01:08.000Z 1026.2 2022-06-27T13:01:10.000Z 1025.7 2022-06-27T13:01:11.000Z 1023.2 2022-06-27T13:01:16.000Z 1020.8 2022-06-27T13:01:20.000Z 1019.6 2022-06-27T13:01:22.000Z 1018.5 2022-06-27T13:01:24.000Z 1016.4 2022-06-27T13:01:28.000Z 1014.7 2022-06-27T13:01:31.000Z 1011.7 2022-06-27T13:01:36.000Z 1009.5 2022-06-27T13:01:39.000Z 1005 2022-06-27T13:01:46.000Z 1002.8 2022-06-27T13:01:50.000Z 998.9 2022-06-27T13:01:55.000Z 995.4 2022-06-27T13:01:59.000Z 988.7 2022-06-27T13:02:06.000Z 986.4 2022-06-27T13:02:09.000Z 984.8 2022-06-27T13:02:11.000Z 974.3 2022-06-27T13:02:25.000Z 971.2 2022-06-27T13:02:31.000Z 970.3 2022-06-27T13:02:33.000Z 969.2 2022-06-27T13:02:36.000Z 968.7 2022-06-27T13:02:38.000Z 968.3 2022-06-27T13:02:42.000Z 968.4 2022-06-27T13:02:44.000Z 968.4 2022-06-27T13:02:46.000Z 971.7 2022-06-27T13:03:05.000Z 972.2 2022-06-27T13:03:09.000Z 973.7 2022-06-27T13:03:17.000Z 975.7 2022-06-27T13:03:32.000Z 976.5 2022-06-27T13:03:37.000Z 977.9 2022-06-27T13:03:46.000Z 981.1 2022-06-27T13:04:07.000Z 981.7 2022-06-27T13:04:12.000Z 982.7 2022-06-27T13:04:19.000Z 983.5 2022-06-27T13:04:26.000Z 985 2022-06-27T13:04:37.000Z 987.5 2022-06-27T13:04:53.000Z 989.3 2022-06-27T13:05:05.000Z 990.8 2022-06-27T13:05:17.000Z 991.7 2022-06-27T13:05:25.000Z 992.2 2022-06-27T13:05:28.000Z 992.6 2022-06-27T13:05:32.000Z 993.4 2022-06-27T13:05:38.000Z 997 2022-06-27T13:06:08.000Z 998.5 2022-06-27T13:06:21.000Z 999.2 2022-06-27T13:06:27.000Z 999.7 2022-06-27T13:06:31.000Z 1000.3 2022-06-27T13:06:36.000Z 1000.5 2022-06-27T13:06:38.000Z 1001 2022-06-27T13:06:41.000Z 1001.5 2022-06-27T13:06:45.000Z 1001.7 2022-06-27T13:06:47.000Z 1002.8 2022-06-27T13:06:55.000Z 1003.3 2022-06-27T13:06:58.000Z 1003.8 2022-06-27T13:07:03.000Z 1004.9 2022-06-27T13:07:13.000Z 1006.7 2022-06-27T13:07:27.000Z 1009.9 2022-06-27T13:07:51.000Z 1010.7 2022-06-27T13:07:57.000Z 1014.1 2022-06-27T13:08:25.000Z 1014.4 2022-06-27T13:08:28.000Z 1014.8 2022-06-27T13:08:31.000Z 1015.3 2022-06-27T13:08:35.000Z 1016.4 2022-06-27T13:08:43.000Z 1017.7 2022-06-27T13:08:52.000Z 1018.6 2022-06-27T13:08:59.000Z 1019.1 2022-06-27T13:09:03.000Z 1019.4 2022-06-27T13:09:06.000Z 1020.4 2022-06-27T13:09:14.000Z 1020.8 2022-06-27T13:09:16.000Z 1021.5 2022-06-27T13:09:22.000Z 1022.1 2022-06-27T13:09:27.000Z 1023.4 2022-06-27T13:09:36.000Z 1024.3 2022-06-27T13:09:41.000Z 1024.9 2022-06-27T13:09:46.000Z 1026.4 2022-06-27T13:09:57.000Z 1027.9 2022-06-27T13:10:08.000Z 1028.5 2022-06-27T13:10:12.000Z 1030.3 2022-06-27T13:10:27.000Z 1031.8 2022-06-27T13:10:40.000Z 1033 2022-06-27T13:10:49.000Z 1034.1 2022-06-27T13:10:59.000Z 1035.1 2022-06-27T13:11:08.000Z 1036.2 2022-06-27T13:11:19.000Z 1037.5 2022-06-27T13:11:31.000Z 1038.2 2022-06-27T13:11:38.000Z 1038.7 2022-06-27T13:11:42.000Z 1039.2 2022-06-27T13:11:46.000Z 1040.4 2022-06-27T13:11:53.000Z 1041.4 2022-06-27T13:12:00.000Z 1043.2 2022-06-27T13:12:13.000Z 1044 2022-06-27T13:12:18.000Z 1045.2 2022-06-27T13:12:26.000Z 1046.1 2022-06-27T13:12:32.000Z 1047 2022-06-27T13:12:41.000Z 1047.5 2022-06-27T13:12:44.000Z 1048.3 2022-06-27T13:12:51.000Z 1051.1 2022-06-27T13:13:14.000Z 1052.5 2022-06-27T13:13:24.000Z 1054.1 2022-06-27T13:13:35.000Z 1055 2022-06-27T13:13:44.000Z 1056.9 2022-06-27T13:13:58.000Z 1059.1 2022-06-27T13:14:15.000Z 1059.6 2022-06-27T13:14:18.000Z 1060.4 2022-06-27T13:14:23.000Z 1061.2 2022-06-27T13:14:29.000Z 1062 2022-06-27T13:14:34.000Z 1063.3 2022-06-27T13:14:44.000Z 1064.6 2022-06-27T13:14:55.000Z 1066.2 2022-06-27T13:15:08.000Z 1067.3 2022-06-27T13:15:18.000Z 1067.9 2022-06-27T13:15:22.000Z 1068.6 2022-06-27T13:15:25.000Z 1069.5 2022-06-27T13:15:33.000Z 1070.4 2022-06-27T13:15:39.000Z 1070.8 2022-06-27T13:15:43.000Z 1072.2 2022-06-27T13:15:54.000Z 1073.8 2022-06-27T13:16:07.000Z 1075.5 2022-06-27T13:16:24.000Z 1076.3 2022-06-27T13:16:33.000Z 1076.7 2022-06-27T13:16:37.000Z 1077.1 2022-06-27T13:16:41.000Z 1078.1 2022-06-27T13:16:50.000Z 1079 2022-06-27T13:16:57.000Z 1080.6 2022-06-27T13:17:10.000Z 1082.4 2022-06-27T13:17:22.000Z 1083.3 2022-06-27T13:17:29.000Z 1085.6 2022-06-27T13:17:46.000Z 1087 2022-06-27T13:17:55.000Z 1088.3 2022-06-27T13:18:05.000Z 1088.9 2022-06-27T13:18:11.000Z 1090.9 2022-06-27T13:18:25.000Z 1091.8 2022-06-27T13:18:33.000Z 1092.6 2022-06-27T13:18:39.000Z 1093.9 2022-06-27T13:18:50.000Z 1094.5 2022-06-27T13:18:54.000Z 1096.1 2022-06-27T13:19:04.000Z 1096.8 2022-06-27T13:19:10.000Z 1098.1 2022-06-27T13:19:20.000Z 1099.1 2022-06-27T13:19:26.000Z 1100.7 2022-06-27T13:19:36.000Z 1101.5 2022-06-27T13:19:40.000Z 1102.7 2022-06-27T13:19:47.000Z 1104 2022-06-27T13:19:55.000Z 1104.7 2022-06-27T13:19:59.000Z 1106.4 2022-06-27T13:20:11.000Z 1109.2 2022-06-27T13:20:31.000Z 1110.4 2022-06-27T13:20:39.000Z 1111.6 2022-06-27T13:20:47.000Z 1112.3 2022-06-27T13:20:52.000Z 1112.7 2022-06-27T13:20:56.000Z 1114.6 2022-06-27T13:21:11.000Z 1115 2022-06-27T13:21:14.000Z 1116.9 2022-06-27T13:21:34.000Z 1118.7 2022-06-27T13:21:48.000Z 1119.5 2022-06-27T13:21:55.000Z 1120.3 2022-06-27T13:22:01.000Z 1122.4 2022-06-27T13:22:18.000Z 1125 2022-06-27T13:22:40.000Z 1126.8 2022-06-27T13:22:56.000Z 1128.5 2022-06-27T13:23:09.000Z 1131 2022-06-27T13:23:25.000Z 1132 2022-06-27T13:23:32.000Z 1133.4 2022-06-27T13:23:41.000Z 1135.3 2022-06-27T13:23:55.000Z 1136.3 2022-06-27T13:24:01.000Z 1137.7 2022-06-27T13:24:09.000Z 1139.3 2022-06-27T13:24:21.000Z 1140.1 2022-06-27T13:24:26.000Z 1141.6 2022-06-27T13:24:35.000Z 1142.5 2022-06-27T13:24:41.000Z 1143.4 2022-06-27T13:24:49.000Z 1143.8 2022-06-27T13:25:07.000Z 1143.9 2022-06-27T13:25:10.000Z 1144.1 2022-06-27T13:26:47.000Z 1144.2 2022-06-27T13:26:53.000Z 1144.4 2022-06-27T13:27:09.000Z 1144.5 2022-06-27T13:27:12.000Z 1144.8 2022-06-27T13:29:39.000Z 1144.9 2022-06-27T13:29:41.000Z 1145 2022-06-27T13:29:49.000Z 1145.2 2022-06-27T13:29:51.000Z 1147 2022-06-27T13:30:05.000Z 1148.4 2022-06-27T13:30:15.000Z 1148.9 2022-06-27T13:30:18.000Z 1149.9 2022-06-27T13:30:25.000Z 1150.5 2022-06-27T13:30:31.000Z 1151.6 2022-06-27T13:30:39.000Z 1152.3 2022-06-27T13:30:44.000Z 1153.5 2022-06-27T13:30:54.000Z 1154.7 2022-06-27T13:31:05.000Z 1156.7 2022-06-27T13:31:23.000Z 1157.2 2022-06-27T13:31:27.000Z 1158.7 2022-06-27T13:31:38.000Z 1159.3 2022-06-27T13:31:43.000Z 1160.3 2022-06-27T13:31:53.000Z 1160.9 2022-06-27T13:32:02.000Z 1160.9 2022-06-27T13:32:05.000Z 1161.1 2022-06-27T13:32:14.000Z 1161.7 2022-06-27T13:32:27.000Z 1161.9 2022-06-27T13:32:30.000Z 1161.9 2022-06-27T13:32:33.000Z 1162.8 2022-06-27T13:33:00.000Z 1163.5 2022-06-27T13:33:10.000Z 1163.9 2022-06-27T13:33:17.000Z 1164 2022-06-27T13:33:19.000Z 1164.2 2022-06-27T13:33:24.000Z 1164.4 2022-06-27T13:33:28.000Z 1164.7 2022-06-27T13:33:34.000Z 1165.4 2022-06-27T13:33:43.000Z 1165.7 2022-06-27T13:33:52.000Z 1166 2022-06-27T13:33:56.000Z 1166.3 2022-06-27T13:33:59.000Z 1166.5 2022-06-27T13:34:02.000Z 1166.8 2022-06-27T13:34:06.000Z 1167.2 2022-06-27T13:34:13.000Z 1167.4 2022-06-27T13:34:16.000Z 1167.6 2022-06-27T13:34:20.000Z 1168.4 2022-06-27T13:34:34.000Z 1168.9 2022-06-27T13:34:39.000Z 1169.2 2022-06-27T13:34:43.000Z 1169.4 2022-06-27T13:34:46.000Z 1169.8 2022-06-27T13:34:57.000Z 1170 2022-06-27T13:35:03.000Z 1170.4 2022-06-27T13:35:11.000Z 1170.8 2022-06-27T13:35:18.000Z 1171.3 2022-06-27T13:35:27.000Z 1171.5 2022-06-27T13:35:32.000Z 1171.6 2022-06-27T13:35:35.000Z 1172.4 2022-06-27T13:35:51.000Z 1172.6 2022-06-27T13:35:59.000Z 1172.8 2022-06-27T13:36:04.000Z 1173.2 2022-06-27T13:36:14.000Z 1173.4 2022-06-27T13:36:19.000Z 1174.5 2022-06-27T13:36:27.000Z 1175.7 2022-06-27T13:36:34.000Z 1176.7 2022-06-27T13:36:39.000Z 1176.9 2022-06-27T13:36:40.000Z 1177.9 2022-06-27T13:36:44.000Z 1178.4 2022-06-27T13:36:46.000Z 1179.1 2022-06-27T13:36:49.000Z 1180.1 2022-06-27T13:36:54.000Z 1180.7 2022-06-27T13:36:58.000Z 1181.1 2022-06-27T13:37:00.000Z 1182.2 2022-06-27T13:37:06.000Z 1182.9 2022-06-27T13:37:11.000Z 1183.3 2022-06-27T13:37:14.000Z 1183.8 2022-06-27T13:37:19.000Z 1185.3 2022-06-27T13:37:28.000Z 1188.3 2022-06-27T13:37:52.000Z 1189.5 2022-06-27T13:38:00.000Z 1190 2022-06-27T13:38:04.000Z 1190.6 2022-06-27T13:38:08.000Z 1193.2 2022-06-27T13:38:25.000Z 1195.1 2022-06-27T13:38:37.000Z 1196 2022-06-27T13:38:42.000Z 1197.8 2022-06-27T13:38:50.000Z 1199.3 2022-06-27T13:38:57.000Z 1200.2 2022-06-27T13:39:01.000Z 1200.8 2022-06-27T13:39:05.000Z 1201.7 2022-06-27T13:39:11.000Z 1202.5 2022-06-27T13:39:15.000Z 1206.1 2022-06-27T13:39:45.000Z 1207.3 2022-06-27T13:39:57.000Z 1208 2022-06-27T13:40:03.000Z 1208.5 2022-06-27T13:40:09.000Z 1208.8 2022-06-27T13:40:12.000Z 1209.1 2022-06-27T13:40:16.000Z 1211.1 2022-06-27T13:40:36.000Z 1211.9 2022-06-27T13:40:43.000Z 1213.7 2022-06-27T13:41:02.000Z 1214.3 2022-06-27T13:41:07.000Z 1214.9 2022-06-27T13:41:13.000Z 1215.3 2022-06-27T13:41:16.000Z 1218.6 2022-06-27T13:41:44.000Z 1219.5 2022-06-27T13:41:51.000Z 1220.1 2022-06-27T13:41:54.000Z 1221.2 2022-06-27T13:42:00.000Z 1224.6 2022-06-27T13:42:19.000Z 1225.6 2022-06-27T13:42:25.000Z 1226.7 2022-06-27T13:42:31.000Z 1227.3 2022-06-27T13:42:35.000Z 1227.8 2022-06-27T13:42:38.000Z 1228.6 2022-06-27T13:42:44.000Z 1232.1 2022-06-27T13:43:05.000Z 1232.7 2022-06-27T13:43:09.000Z 1233.2 2022-06-27T13:43:12.000Z 1234.8 2022-06-27T13:43:23.000Z 1235.6 2022-06-27T13:43:28.000Z 1236.7 2022-06-27T13:43:35.000Z 1238.1 2022-06-27T13:43:43.000Z 1239.1 2022-06-27T13:43:48.000Z 1242.6 2022-06-27T13:44:06.000Z 1243.7 2022-06-27T13:44:11.000Z 1244.7 2022-06-27T13:44:16.000Z 1245.2 2022-06-27T13:44:19.000Z 1245.8 2022-06-27T13:44:24.000Z 1246.7 2022-06-27T13:44:31.000Z 1247.1 2022-06-27T13:44:33.000Z 1247.6 2022-06-27T13:44:40.000Z 1247.8 2022-06-27T13:44:44.000Z 1248.7 2022-06-27T13:44:57.000Z 1248.8 2022-06-27T13:44:58.000Z 1249 2022-06-27T13:45:00.000Z 1249.1 2022-06-27T13:45:03.000Z 1249.6 2022-06-27T13:45:08.000Z 1250.1 2022-06-27T13:45:13.000Z 1250.2 2022-06-27T13:45:14.000Z 1250.5 2022-06-27T13:45:16.000Z 1251 2022-06-27T13:45:21.000Z 1251.3 2022-06-27T13:45:25.000Z 1251.5 2022-06-27T13:45:27.000Z 1252.7 2022-06-27T13:45:36.000Z 1253.9 2022-06-27T13:45:45.000Z 1254.7 2022-06-27T13:45:51.000Z 1255.4 2022-06-27T13:45:58.000Z 1255.6 2022-06-27T13:46:01.000Z 1255.9 2022-06-27T13:46:06.000Z 1255.8 2022-06-27T13:46:16.000Z 1255.6 2022-06-27T13:46:20.000Z 1255 2022-06-27T13:46:37.000Z 1254.5 2022-06-27T13:46:49.000Z 1254.4 2022-06-27T13:46:55.000Z 1254.2 2022-06-27T13:47:00.000Z 1253.9 2022-06-27T13:47:04.000Z 1253.7 2022-06-27T13:47:06.000Z 1253.3 2022-06-27T13:47:11.000Z 1253.2 2022-06-27T13:47:14.000Z 1253.2 2022-06-27T13:47:16.000Z 1253.1 2022-06-27T13:47:18.000Z 1252.8 2022-06-27T13:47:27.000Z 1252.7 2022-06-27T13:47:31.000Z 1252.8 2022-06-27T13:47:33.000Z 1252.7 2022-06-27T13:47:36.000Z 1252.7 2022-06-27T13:47:38.000Z 1252.4 2022-06-27T13:47:42.000Z 1252.2 2022-06-27T13:47:45.000Z 1251.8 2022-06-27T13:47:50.000Z 1251.5 2022-06-27T13:47:54.000Z 1251 2022-06-27T13:48:00.000Z 1250.9 2022-06-27T13:48:01.000Z 1250.6 2022-06-27T13:48:03.000Z 1250.2 2022-06-27T13:48:05.000Z 1249.9 2022-06-27T13:48:07.000Z 1249.7 2022-06-27T13:48:08.000Z 1249.2 2022-06-27T13:48:11.000Z 1247.1 2022-06-27T13:48:19.000Z 1246.3 2022-06-27T13:48:22.000Z 1245.7 2022-06-27T13:48:24.000Z 1245.5 2022-06-27T13:48:25.000Z 1245.3 2022-06-27T13:48:26.000Z 1244.9 2022-06-27T13:48:28.000Z 1244 2022-06-27T13:48:34.000Z 1243.8 2022-06-27T13:48:36.000Z 1243.2 2022-06-27T13:48:42.000Z 1242.7 2022-06-27T13:48:47.000Z 1242.1 2022-06-27T13:48:53.000Z 1241.5 2022-06-27T13:48:56.000Z 1240.9 2022-06-27T13:48:59.000Z 1240.2 2022-06-27T13:49:02.000Z 1239.7 2022-06-27T13:49:04.000Z 1237 2022-06-27T13:49:13.000Z 1235.1 2022-06-27T13:49:19.000Z 1234.5 2022-06-27T13:49:21.000Z 1234.2 2022-06-27T13:49:22.000Z 1232.9 2022-06-27T13:49:26.000Z 1232.2 2022-06-27T13:49:28.000Z 1231.6 2022-06-27T13:49:30.000Z 1231 2022-06-27T13:49:32.000Z 1230 2022-06-27T13:49:35.000Z 1229.3 2022-06-27T13:49:37.000Z 1228.6 2022-06-27T13:49:39.000Z 1227.7 2022-06-27T13:49:42.000Z 1227.4 2022-06-27T13:49:43.000Z 1226.9 2022-06-27T13:49:45.000Z 1226 2022-06-27T13:49:48.000Z 1224.1 2022-06-27T13:49:54.000Z 1223.6 2022-06-27T13:49:56.000Z 1223.2 2022-06-27T13:49:58.000Z 1222.3 2022-06-27T13:50:03.000Z 1221.9 2022-06-27T13:50:06.000Z 1221.6 2022-06-27T13:50:08.000Z 1221.1 2022-06-27T13:50:11.000Z 1220.4 2022-06-27T13:50:16.000Z 1220.1 2022-06-27T13:50:20.000Z 1220.3 2022-06-27T13:50:25.000Z 1220.5 2022-06-27T13:50:30.000Z 1219.9 2022-06-27T13:50:40.000Z 1219.3 2022-06-27T13:50:43.000Z 1218.3 2022-06-27T13:50:47.000Z 1217.3 2022-06-27T13:50:51.000Z 1216.2 2022-06-27T13:50:55.000Z 1214.6 2022-06-27T13:51:00.000Z 1212.5 2022-06-27T13:51:05.000Z 1208.5 2022-06-27T13:51:12.000Z 1204.7 2022-06-27T13:51:19.000Z 1203.8 2022-06-27T13:51:21.000Z 1203 2022-06-27T13:51:23.000Z 1202.4 2022-06-27T13:51:25.000Z 1201.5 2022-06-27T13:51:28.000Z 1200.6 2022-06-27T13:51:31.000Z 1197.6 2022-06-27T13:51:37.000Z 1195.3 2022-06-27T13:51:41.000Z 1194.7 2022-06-27T13:51:42.000Z 1194.2 2022-06-27T13:51:43.000Z 1193.9 2022-06-27T13:51:44.000Z 1191.1 2022-06-27T13:51:47.000Z 1190.2 2022-06-27T13:51:48.000Z 1185.5 2022-06-27T13:51:53.000Z 1183.6 2022-06-27T13:51:55.000Z 1182.7 2022-06-27T13:51:56.000Z 1180 2022-06-27T13:51:59.000Z 1177.8 2022-06-27T13:52:02.000Z 1176.7 2022-06-27T13:52:04.000Z 1175.8 2022-06-27T13:52:06.000Z 1175 2022-06-27T13:52:08.000Z 1174.3 2022-06-27T13:52:10.000Z 1171.9 2022-06-27T13:52:17.000Z 1170.8 2022-06-27T13:52:20.000Z 1170.2 2022-06-27T13:52:22.000Z 1169.6 2022-06-27T13:52:24.000Z 1166.8 2022-06-27T13:52:34.000Z 1164.9 2022-06-27T13:52:40.000Z 1162.9 2022-06-27T13:52:47.000Z 1159.7 2022-06-27T13:52:57.000Z 1156.4 2022-06-27T13:53:08.000Z 1155.6 2022-06-27T13:53:11.000Z 1154.2 2022-06-27T13:53:16.000Z 1152.8 2022-06-27T13:53:21.000Z 1150.2 2022-06-27T13:53:30.000Z 1149.2 2022-06-27T13:53:34.000Z 1148.2 2022-06-27T13:53:37.000Z 1143.6 2022-06-27T13:53:52.000Z 1142.7 2022-06-27T13:53:55.000Z 1139.7 2022-06-27T13:54:05.000Z 1134.1 2022-06-27T13:54:19.000Z 1132.6 2022-06-27T13:54:23.000Z 1132 2022-06-27T13:54:26.000Z 1131.8 2022-06-27T13:54:31.000Z 1131.6 2022-06-27T13:54:40.000Z 1130.4 2022-06-27T13:54:46.000Z 1129.6 2022-06-27T13:54:49.000Z 1124.6 2022-06-27T13:55:13.000Z 1124.1 2022-06-27T13:55:19.000Z 1123.7 2022-06-27T13:55:27.000Z 1123.5 2022-06-27T13:55:30.000Z 1123.5 2022-06-27T13:55:32.000Z 1123.4 2022-06-27T13:55:34.000Z 1122.7 2022-06-27T13:55:45.000Z 1121.8 2022-06-27T13:55:55.000Z 1120.8 2022-06-27T13:56:00.000Z 1120.4 2022-06-27T13:56:02.000Z 1119.5 2022-06-27T13:56:06.000Z 1118 2022-06-27T13:56:12.000Z 1116.9 2022-06-27T13:56:16.000Z 1115.9 2022-06-27T13:56:20.000Z 1114.9 2022-06-27T13:56:23.000Z 1114.4 2022-06-27T13:56:25.000Z 1112.1 2022-06-27T13:56:34.000Z 1111.7 2022-06-27T13:56:36.000Z 1110.1 2022-06-27T13:56:43.000Z 1109.3 2022-06-27T13:56:46.000Z 1108.1 2022-06-27T13:56:51.000Z 1103.6 2022-06-27T13:57:07.000Z 1101.9 2022-06-27T13:57:14.000Z 1099.5 2022-06-27T13:57:39.000Z 1097 2022-06-27T13:57:47.000Z 1095.2 2022-06-27T13:57:51.000Z 1090.7 2022-06-27T13:57:58.000Z 1085.3 2022-06-27T13:58:06.000Z 1083.3 2022-06-27T13:58:09.000Z 1080.4 2022-06-27T13:58:13.000Z 1079.7 2022-06-27T13:58:14.000Z 1078.2 2022-06-27T13:58:16.000Z 1076.7 2022-06-27T13:58:18.000Z 1074.4 2022-06-27T13:58:21.000Z 1071.3 2022-06-27T13:58:25.000Z 1069 2022-06-27T13:58:28.000Z 1064.6 2022-06-27T13:58:34.000Z 1061 2022-06-27T13:58:39.000Z 1059 2022-06-27T13:58:42.000Z 1056.9 2022-06-27T13:58:45.000Z 1056.2 2022-06-27T13:58:46.000Z 1054.1 2022-06-27T13:58:49.000Z 1053.4 2022-06-27T13:58:50.000Z 1049.3 2022-06-27T13:58:56.000Z 1047.9 2022-06-27T13:58:58.000Z 1047.1 2022-06-27T13:58:59.000Z 1046.2 2022-06-27T13:59:00.000Z 1045.4 2022-06-27T13:59:01.000Z 1043.2 2022-06-27T13:59:04.000Z 1041.9 2022-06-27T13:59:06.000Z 1039.3 2022-06-27T13:59:10.000Z 1037.9 2022-06-27T13:59:12.000Z 1037.2 2022-06-27T13:59:13.000Z 1036.4 2022-06-27T13:59:14.000Z 1035.7 2022-06-27T13:59:15.000Z 1035.1 2022-06-27T13:59:16.000Z 1033.2 2022-06-27T13:59:19.000Z 1032.1 2022-06-27T13:59:21.000Z 1027.6 2022-06-27T13:59:30.000Z 1026.6 2022-06-27T13:59:32.000Z 1025.9 2022-06-27T13:59:34.000Z 1025.6 2022-06-27T13:59:35.000Z 1023.5 2022-06-27T13:59:43.000Z 1021.1 2022-06-27T13:59:52.000Z 1020.9 2022-06-27T13:59:53.000Z 1020.5 2022-06-27T13:59:55.000Z 1019.3 2022-06-27T13:59:59.000Z 1018.8 2022-06-27T14:00:02.000Z 1018.6 2022-06-27T14:00:03.000Z 1018.5 2022-06-27T14:00:04.000Z 1018.4 2022-06-27T14:00:05.000Z 1018.2 2022-06-27T14:00:06.000Z 1018 2022-06-27T14:00:08.000Z 1017.9 2022-06-27T14:00:12.000Z 1018 2022-06-27T14:00:19.000Z 1018 2022-06-27T14:00:25.000Z 1018.1 2022-06-27T14:00:56.000Z 1018.1 2022-06-27T14:01:20.000Z 1018.1 2022-06-27T14:01:29.000Z 1018.2 2022-06-27T14:01:35.000Z 1018.2 2022-06-27T14:01:38.000Z 1018.2 2022-06-27T14:01:46.000Z 1018.2 2022-06-27T14:01:50.000Z 1018.3 2022-06-27T14:02:21.000Z 1018.3 2022-06-27T14:02:28.000Z 1018.4 2022-06-27T14:04:27.000Z 1019.1 2022-06-27T14:04:39.000Z 1023 2022-06-27T14:05:04.000Z 1024 2022-06-27T14:05:11.000Z 1025 2022-06-27T14:05:17.000Z 1026.1 2022-06-27T14:05:23.000Z 1029.2 2022-06-27T14:05:39.000Z 1029.9 2022-06-27T14:05:43.000Z 1031.6 2022-06-27T14:05:53.000Z 1032.6 2022-06-27T14:05:59.000Z 1033.7 2022-06-27T14:06:05.000Z 1036.7 2022-06-27T14:06:27.000Z 1038 2022-06-27T14:06:39.000Z 1041 2022-06-27T14:07:14.000Z 1042.8 2022-06-27T14:07:36.000Z 1044.5 2022-06-27T14:07:56.000Z 1045.8 2022-06-27T14:08:08.000Z 1046 2022-06-27T14:08:11.000Z 1046.5 2022-06-27T14:08:16.000Z 1047.6 2022-06-27T14:08:27.000Z 1048 2022-06-27T14:08:55.000Z 1047.7 2022-06-27T14:08:58.000Z 1046.8 2022-06-27T14:09:03.000Z 1041.6 2022-06-27T14:09:21.000Z 1040.3 2022-06-27T14:09:24.000Z 1039.5 2022-06-27T14:09:26.000Z 1038.8 2022-06-27T14:09:28.000Z 1037.6 2022-06-27T14:09:36.000Z 1037.6 2022-06-27T14:09:38.000Z 1037.6 2022-06-27T14:09:39.000Z 1037.6 2022-06-27T14:09:41.000Z 1037.5 2022-06-27T14:09:46.000Z 1037.3 2022-06-27T14:09:57.000Z 1037.4 2022-06-27T14:10:00.000Z 1037.4 2022-06-27T14:10:06.000Z 1037.5 2022-06-27T14:10:08.000Z 1037.5 2022-06-27T14:10:11.000Z 1037.5 2022-06-27T14:10:20.000Z 1037.4 2022-06-27T14:10:24.000Z 1037.2 2022-06-27T14:10:33.000Z 1037.2 2022-06-27T14:10:36.000Z 1037.6 2022-06-27T14:10:48.000Z 1038.2 2022-06-27T14:10:55.000Z 1040 2022-06-27T14:11:11.000Z 1040.6 2022-06-27T14:11:17.000Z 1041.9 2022-06-27T14:11:27.000Z 1043 2022-06-27T14:11:36.000Z 1044 2022-06-27T14:11:46.000Z 1044.2 2022-06-27T14:11:48.000Z 1046 2022-06-27T14:12:06.000Z 1046.3 2022-06-27T14:12:09.000Z 1046.8 2022-06-27T14:12:15.000Z 1046.2 2022-06-27T14:12:25.000Z 1044 2022-06-27T14:12:39.000Z 1043.3 2022-06-27T14:12:42.000Z 1042.5 2022-06-27T14:12:45.000Z 1041.4 2022-06-27T14:12:49.000Z 1040.7 2022-06-27T14:12:52.000Z 1039.9 2022-06-27T14:12:58.000Z 1039.8 2022-06-27T14:12:59.000Z 1039.6 2022-06-27T14:13:01.000Z 1039.5 2022-06-27T14:13:03.000Z 1039.3 2022-06-27T14:13:07.000Z 1039.2 2022-06-27T14:13:10.000Z 1039.1 2022-06-27T14:13:13.000Z 1039 2022-06-27T14:13:18.000Z 1039.1 2022-06-27T14:13:20.000Z 1039.2 2022-06-27T14:13:21.000Z 1039.3 2022-06-27T14:13:23.000Z 1039.6 2022-06-27T14:13:27.000Z 1040.1 2022-06-27T14:13:34.000Z 1040.3 2022-06-27T14:13:38.000Z 1040.7 2022-06-27T14:13:44.000Z 1040.8 2022-06-27T14:13:47.000Z 1041.1 2022-06-27T14:13:51.000Z 1041.5 2022-06-27T14:13:58.000Z 1042.3 2022-06-27T14:14:15.000Z 1042.5 2022-06-27T14:14:20.000Z 1041 2022-06-27T14:14:41.000Z 1036.8 2022-06-27T14:14:57.000Z 1036.9 2022-06-27T14:15:07.000Z 1037 2022-06-27T14:15:11.000Z 1037.5 2022-06-27T14:15:26.000Z 1038.1 2022-06-27T14:15:39.000Z 1039.9 2022-06-27T14:15:58.000Z 1040.6 2022-06-27T14:16:05.000Z 1043.5 2022-06-27T14:16:29.000Z 1047.1 2022-06-27T14:17:14.000Z 1048.6 2022-06-27T14:17:40.000Z 1048.7 2022-06-27T14:17:47.000Z 1049.3 2022-06-27T14:18:00.000Z 1049.6 2022-06-27T14:18:03.000Z 1049.9 2022-06-27T14:18:04.000Z 1050.3 2022-06-27T14:18:06.000Z 1051.2 2022-06-27T14:18:11.000Z 1051.5 2022-06-27T14:18:14.000Z 1051.6 2022-06-27T14:18:16.000Z 1053.5 2022-06-27T14:18:31.000Z 1054.8 2022-06-27T14:18:41.000Z 1056.2 2022-06-27T14:18:56.000Z 1058.3 2022-06-27T14:19:11.000Z 1059.1 2022-06-27T14:19:15.000Z 1059.6 2022-06-27T14:19:19.000Z 1060.2 2022-06-27T14:19:22.000Z 1062.1 2022-06-27T14:19:34.000Z 1063 2022-06-27T14:19:42.000Z 1064.6 2022-06-27T14:19:57.000Z 1067.8 2022-06-27T14:20:24.000Z 1067.9 2022-06-27T14:20:38.000Z 1067.9 2022-06-27T14:20:41.000Z 1067.6 2022-06-27T14:20:45.000Z 1066.5 2022-06-27T14:20:57.000Z 1065 2022-06-27T14:21:02.000Z 1064.1 2022-06-27T14:21:04.000Z 1063.2 2022-06-27T14:21:06.000Z 1062.8 2022-06-27T14:21:09.000Z 1063.2 2022-06-27T14:21:19.000Z 1060.5 2022-06-27T14:21:31.000Z 1059.1 2022-06-27T14:21:34.000Z 1056.7 2022-06-27T14:21:37.000Z 1054.6 2022-06-27T14:21:39.000Z 1044.6 2022-06-27T14:21:47.000Z 1041.9 2022-06-27T14:21:50.000Z 1041.2 2022-06-27T14:21:51.000Z 1039.2 2022-06-27T14:21:54.000Z 1034.9 2022-06-27T14:22:00.000Z 1033.3 2022-06-27T14:22:02.000Z 1030.3 2022-06-27T14:22:06.000Z 1028.5 2022-06-27T14:22:08.000Z 1027.3 2022-06-27T14:22:10.000Z 1026.2 2022-06-27T14:22:12.000Z 1023.3 2022-06-27T14:22:17.000Z 1021.5 2022-06-27T14:22:20.000Z 1017.8 2022-06-27T14:22:24.000Z 1010.9 2022-06-27T14:22:33.000Z 1010.6 2022-06-27T14:22:37.000Z 1009.6 2022-06-27T14:22:44.000Z 1009.4 2022-06-27T14:23:00.000Z 1009.9 2022-06-27T14:23:15.000Z 1010.3 2022-06-27T14:23:24.000Z 1010 2022-06-27T14:23:32.000Z 1009.9 2022-06-27T14:23:35.000Z 1009.9 2022-06-27T14:23:39.000Z 1009.9 2022-06-27T14:23:41.000Z 1010.1 2022-06-27T14:23:44.000Z 1010.2 2022-06-27T14:23:46.000Z 1010.2 2022-06-27T14:23:48.000Z 1010.2 2022-06-27T14:23:52.000Z 1010 2022-06-27T14:23:55.000Z 1009.8 2022-06-27T14:23:59.000Z 1009.6 2022-06-27T14:24:04.000Z 1009.5 2022-06-27T14:24:13.000Z 1009.5 2022-06-27T14:24:14.000Z 1009.6 2022-06-27T14:24:18.000Z 1009.7 2022-06-27T14:24:21.000Z 1009.9 2022-06-27T14:24:30.000Z 1009.9 2022-06-27T14:24:34.000Z 1009.9 2022-06-27T14:24:37.000Z 1010 2022-06-27T14:24:40.000Z 1011.7 2022-06-27T14:24:43.000Z 1013 2022-06-27T14:24:55.000Z 1013.2 2022-06-27T14:24:56.000Z 1013.7 2022-06-27T14:25:01.000Z 1014.9 2022-06-27T14:25:12.000Z 1017.4 2022-06-27T14:25:28.000Z 1017.9 2022-06-27T14:25:31.000Z 1018.8 2022-06-27T14:25:34.000Z 1019.5 2022-06-27T14:25:37.000Z 1020.4 2022-06-27T14:25:42.000Z 1021.5 2022-06-27T14:25:47.000Z 1025.5 2022-06-27T14:25:56.000Z 1025.7 2022-06-27T14:25:57.000Z 1026.1 2022-06-27T14:26:00.000Z 1026.6 2022-06-27T14:26:05.000Z 1027 2022-06-27T14:26:36.000Z 1027.3 2022-06-27T14:26:52.000Z 1028.8 2022-06-28T06:20:54.000Z 2