Tour des Sources réel, détail des étapes, 2022-07-19 18:20:01 008888 4 147.1 2022-06-23T07:01:35.000Z 2 147.1 2022-06-23T07:04:45.000Z 147.2 2022-06-23T07:04:53.000Z 147.2 2022-06-23T07:05:02.000Z 147.2 2022-06-23T07:05:08.000Z 147.4 2022-06-23T07:05:15.000Z 147.4 2022-06-23T07:05:16.000Z 147.3 2022-06-23T07:05:21.000Z 147.3 2022-06-23T07:05:23.000Z 147.3 2022-06-23T07:05:26.000Z 147.3 2022-06-23T07:05:28.000Z 147.3 2022-06-23T07:05:30.000Z 147.2 2022-06-23T07:05:34.000Z 147.1 2022-06-23T07:05:37.000Z 147.1 2022-06-23T07:05:40.000Z 147 2022-06-23T07:05:45.000Z 146.9 2022-06-23T07:05:56.000Z 147 2022-06-23T07:06:00.000Z 147.3 2022-06-23T07:06:05.000Z 147.8 2022-06-23T07:06:19.000Z 147.1 2022-06-23T07:06:32.000Z 146.8 2022-06-23T07:06:46.000Z 147.5 2022-06-23T07:06:52.000Z 147.8 2022-06-23T07:06:55.000Z 147.8 2022-06-23T07:06:59.000Z 147.9 2022-06-23T07:07:02.000Z 147.9 2022-06-23T07:07:08.000Z 148.1 2022-06-23T07:07:14.000Z 148.2 2022-06-23T07:07:19.000Z 148 2022-06-23T07:07:23.000Z 147.9 2022-06-23T07:07:27.000Z 147.9 2022-06-23T07:07:34.000Z 148 2022-06-23T07:07:42.000Z 148.2 2022-06-23T07:07:47.000Z 148.3 2022-06-23T07:07:49.000Z 148.4 2022-06-23T07:07:57.000Z 148.6 2022-06-23T07:08:03.000Z 148.8 2022-06-23T07:08:12.000Z 148.8 2022-06-23T07:08:16.000Z 148.8 2022-06-23T07:08:20.000Z 148.8 2022-06-23T07:08:24.000Z 148.8 2022-06-23T07:08:40.000Z 148.8 2022-06-23T07:09:16.000Z 148.8 2022-06-23T07:09:19.000Z 148.8 2022-06-23T07:09:26.000Z 148.8 2022-06-23T07:09:52.000Z 148.8 2022-06-23T07:09:55.000Z 148.8 2022-06-23T07:10:00.000Z 148.8 2022-06-23T07:10:07.000Z 148.8 2022-06-23T07:10:11.000Z 148.7 2022-06-23T07:10:15.000Z 148.5 2022-06-23T07:10:22.000Z 148.4 2022-06-23T07:10:25.000Z 148.4 2022-06-23T07:10:29.000Z 148.2 2022-06-23T07:10:33.000Z 148.1 2022-06-23T07:10:38.000Z 147.9 2022-06-23T07:10:46.000Z 147.9 2022-06-23T07:10:53.000Z 147.9 2022-06-23T07:10:55.000Z 147.9 2022-06-23T07:10:58.000Z 147.6 2022-06-23T07:11:01.000Z 146.9 2022-06-23T07:11:07.000Z 146.8 2022-06-23T07:11:10.000Z 146.7 2022-06-23T07:11:13.000Z 146.9 2022-06-23T07:11:29.000Z 147.5 2022-06-23T07:11:41.000Z 147.8 2022-06-23T07:11:44.000Z 148 2022-06-23T07:11:49.000Z 148.2 2022-06-23T07:11:54.000Z 148.5 2022-06-23T07:11:59.000Z 148.9 2022-06-23T07:12:05.000Z 149.1 2022-06-23T07:12:11.000Z 149.4 2022-06-23T07:12:15.000Z 150.8 2022-06-23T07:12:27.000Z 150.9 2022-06-23T07:12:32.000Z 151 2022-06-23T07:12:36.000Z 151.2 2022-06-23T07:12:40.000Z 151.3 2022-06-23T07:12:42.000Z 151.4 2022-06-23T07:12:43.000Z 151.8 2022-06-23T07:12:47.000Z 151.9 2022-06-23T07:12:48.000Z 153.3 2022-06-23T07:13:00.000Z 153.7 2022-06-23T07:13:04.000Z 154.3 2022-06-23T07:13:08.000Z 154.8 2022-06-23T07:13:13.000Z 155.5 2022-06-23T07:13:19.000Z 156.2 2022-06-23T07:13:29.000Z 157.4 2022-06-23T07:13:53.000Z 157.9 2022-06-23T07:14:02.000Z 158 2022-06-23T07:14:07.000Z 157.8 2022-06-23T07:14:30.000Z 157.9 2022-06-23T07:14:40.000Z 158.4 2022-06-23T07:14:46.000Z 159.1 2022-06-23T07:14:51.000Z 159.4 2022-06-23T07:14:54.000Z 159.5 2022-06-23T07:14:55.000Z 160.2 2022-06-23T07:15:00.000Z 160.8 2022-06-23T07:15:07.000Z 161.9 2022-06-23T07:15:19.000Z 162.2 2022-06-23T07:15:26.000Z 162.4 2022-06-23T07:15:31.000Z 163.8 2022-06-23T07:15:49.000Z 163.9 2022-06-23T07:15:50.000Z 164.2 2022-06-23T07:15:55.000Z 164.9 2022-06-23T07:16:06.000Z 165.8 2022-06-23T07:16:20.000Z 166.5 2022-06-23T07:16:30.000Z 166.7 2022-06-23T07:16:32.000Z 167.5 2022-06-23T07:16:41.000Z 167.8 2022-06-23T07:16:44.000Z 168.4 2022-06-23T07:16:50.000Z 168.6 2022-06-23T07:16:53.000Z 168.8 2022-06-23T07:17:04.000Z 168.8 2022-06-23T07:17:06.000Z 168.8 2022-06-23T07:17:09.000Z 168.9 2022-06-23T07:17:12.000Z 168.9 2022-06-23T07:17:14.000Z 169.4 2022-06-23T07:17:24.000Z 169.7 2022-06-23T07:17:33.000Z 169.8 2022-06-23T07:17:38.000Z 170.2 2022-06-23T07:17:50.000Z 170.4 2022-06-23T07:17:53.000Z 170.8 2022-06-23T07:17:58.000Z 170.9 2022-06-23T07:17:59.000Z 171.2 2022-06-23T07:18:02.000Z 172.2 2022-06-23T07:18:11.000Z 173.2 2022-06-23T07:18:19.000Z 173.8 2022-06-23T07:18:26.000Z 173.8 2022-06-23T07:18:27.000Z 174 2022-06-23T07:18:30.000Z 174.3 2022-06-23T07:18:33.000Z 174.5 2022-06-23T07:18:35.000Z 174.8 2022-06-23T07:18:39.000Z 176.1 2022-06-23T07:18:56.000Z 176.9 2022-06-23T07:19:07.000Z 177.4 2022-06-23T07:19:14.000Z 177.9 2022-06-23T07:19:21.000Z 178.9 2022-06-23T07:19:50.000Z 179 2022-06-23T07:19:56.000Z 179.5 2022-06-23T07:20:05.000Z 180.4 2022-06-23T07:20:19.000Z 180.9 2022-06-23T07:20:23.000Z 181.6 2022-06-23T07:20:32.000Z 182.2 2022-06-23T07:20:39.000Z 182.7 2022-06-23T07:20:48.000Z 183.2 2022-06-23T07:20:56.000Z 183.8 2022-06-23T07:21:06.000Z 185.2 2022-06-23T07:21:24.000Z 185.9 2022-06-23T07:21:34.000Z 187.5 2022-06-23T07:22:03.000Z 187.2 2022-06-23T07:22:04.000Z 186.8 2022-06-23T07:22:05.000Z 186.2 2022-06-23T07:22:07.000Z 185.4 2022-06-23T07:22:11.000Z 186.3 2022-06-23T07:22:23.000Z 186.8 2022-06-23T07:22:25.000Z 187.3 2022-06-23T07:22:27.000Z 187.5 2022-06-23T07:22:28.000Z 188.6 2022-06-23T07:22:31.000Z 189 2022-06-23T07:22:33.000Z 190.2 2022-06-23T07:22:38.000Z 193.4 2022-06-23T07:22:56.000Z 195.4 2022-06-23T07:23:07.000Z 196.6 2022-06-23T07:23:14.000Z 197.2 2022-06-23T07:23:18.000Z 198.1 2022-06-23T07:23:25.000Z 199.2 2022-06-23T07:23:32.000Z 200.4 2022-06-23T07:23:40.000Z 201.8 2022-06-23T07:23:50.000Z 204.1 2022-06-23T07:24:07.000Z 205.4 2022-06-23T07:24:16.000Z 205.7 2022-06-23T07:24:18.000Z 207.5 2022-06-23T07:24:29.000Z 209.7 2022-06-23T07:24:45.000Z 210.6 2022-06-23T07:24:51.000Z 210.9 2022-06-23T07:24:53.000Z 212.4 2022-06-23T07:25:03.000Z 213.4 2022-06-23T07:25:10.000Z 214 2022-06-23T07:25:14.000Z 215.3 2022-06-23T07:25:22.000Z 216.2 2022-06-23T07:25:28.000Z 217.9 2022-06-23T07:25:39.000Z 219.7 2022-06-23T07:25:52.000Z 220.2 2022-06-23T07:26:00.000Z 221.6 2022-06-23T07:26:10.000Z 222.7 2022-06-23T07:26:17.000Z 223.8 2022-06-23T07:26:25.000Z 224.8 2022-06-23T07:26:33.000Z 226.2 2022-06-23T07:26:42.000Z 227 2022-06-23T07:26:48.000Z 227.6 2022-06-23T07:26:53.000Z 230.3 2022-06-23T07:27:12.000Z 233 2022-06-23T07:27:32.000Z 233.5 2022-06-23T07:27:36.000Z 234.8 2022-06-23T07:27:49.000Z 235.4 2022-06-23T07:27:59.000Z 234.6 2022-06-23T07:28:13.000Z 232.5 2022-06-23T07:28:26.000Z 231.8 2022-06-23T07:28:30.000Z 231.3 2022-06-23T07:28:33.000Z 231 2022-06-23T07:28:36.000Z 230.3 2022-06-23T07:28:44.000Z 230.1 2022-06-23T07:28:47.000Z 229.8 2022-06-23T07:28:53.000Z 229.2 2022-06-23T07:29:01.000Z 228 2022-06-23T07:29:10.000Z 228.2 2022-06-23T07:29:16.000Z 229.2 2022-06-23T07:29:22.000Z 230.5 2022-06-23T07:29:30.000Z 230.9 2022-06-23T07:29:33.000Z 231.1 2022-06-23T07:29:34.000Z 231.4 2022-06-23T07:29:36.000Z 232.3 2022-06-23T07:29:44.000Z 232.6 2022-06-23T07:29:47.000Z 232.9 2022-06-23T07:29:53.000Z 233.1 2022-06-23T07:29:59.000Z 232.9 2022-06-23T07:30:05.000Z 231.2 2022-06-23T07:30:19.000Z 231.1 2022-06-23T07:30:23.000Z 231.9 2022-06-23T07:30:31.000Z 232.7 2022-06-23T07:30:41.000Z 233.1 2022-06-23T07:30:52.000Z 232.3 2022-06-23T07:30:59.000Z 232 2022-06-23T07:31:00.000Z 228.7 2022-06-23T07:31:09.000Z 227.3 2022-06-23T07:31:13.000Z 226.3 2022-06-23T07:31:17.000Z 226.2 2022-06-23T07:31:21.000Z 226.3 2022-06-23T07:31:26.000Z 227.6 2022-06-23T07:31:36.000Z 228.4 2022-06-23T07:31:39.000Z 230.2 2022-06-23T07:31:46.000Z 230.8 2022-06-23T07:31:49.000Z 232 2022-06-23T07:31:54.000Z 232.4 2022-06-23T07:31:57.000Z 233 2022-06-23T07:32:01.000Z 233.9 2022-06-23T07:32:05.000Z 235.1 2022-06-23T07:32:14.000Z 236.5 2022-06-23T07:32:22.000Z 237.9 2022-06-23T07:32:31.000Z 239.1 2022-06-23T07:32:41.000Z 239.5 2022-06-23T07:32:44.000Z 242 2022-06-23T07:33:01.000Z 243.1 2022-06-23T07:33:09.000Z 243.4 2022-06-23T07:33:11.000Z 244.8 2022-06-23T07:33:20.000Z 245.4 2022-06-23T07:33:26.000Z 246.1 2022-06-23T07:33:30.000Z 246.4 2022-06-23T07:33:32.000Z 246.8 2022-06-23T07:33:36.000Z 247.6 2022-06-23T07:33:41.000Z 248.5 2022-06-23T07:33:46.000Z 249.4 2022-06-23T07:33:52.000Z 250.9 2022-06-23T07:34:04.000Z 251.8 2022-06-23T07:34:09.000Z 252.2 2022-06-23T07:34:12.000Z 253.3 2022-06-23T07:34:18.000Z 253.5 2022-06-23T07:34:20.000Z 255.4 2022-06-23T07:34:33.000Z 255.8 2022-06-23T07:34:37.000Z 256.1 2022-06-23T07:34:39.000Z 256.9 2022-06-23T07:34:45.000Z 259.3 2022-06-23T07:35:03.000Z 262.6 2022-06-23T07:35:26.000Z 263.8 2022-06-23T07:35:37.000Z 265.2 2022-06-23T07:35:48.000Z 265.8 2022-06-23T07:35:51.000Z 266.2 2022-06-23T07:35:54.000Z 266.6 2022-06-23T07:35:56.000Z 268 2022-06-23T07:36:08.000Z 270.2 2022-06-23T07:36:24.000Z 271.4 2022-06-23T07:36:33.000Z 272.7 2022-06-23T07:36:44.000Z 273.2 2022-06-23T07:36:49.000Z 274.5 2022-06-23T07:37:00.000Z 275.9 2022-06-23T07:37:14.000Z 276.3 2022-06-23T07:37:18.000Z 276.7 2022-06-23T07:37:23.000Z 277.3 2022-06-23T07:37:29.000Z 277.7 2022-06-23T07:37:34.000Z 278.1 2022-06-23T07:37:37.000Z 281.5 2022-06-23T07:38:12.000Z 283.2 2022-06-23T07:38:29.000Z 284.5 2022-06-23T07:38:39.000Z 285.7 2022-06-23T07:38:49.000Z 287.7 2022-06-23T07:39:04.000Z 288.3 2022-06-23T07:39:08.000Z 290.9 2022-06-23T07:39:26.000Z 291.6 2022-06-23T07:39:30.000Z 292.3 2022-06-23T07:39:35.000Z 292.7 2022-06-23T07:39:37.000Z 293.1 2022-06-23T07:39:40.000Z 294 2022-06-23T07:39:45.000Z 294.7 2022-06-23T07:39:49.000Z 295.3 2022-06-23T07:39:53.000Z 297.4 2022-06-23T07:40:08.000Z 297.8 2022-06-23T07:40:10.000Z 298.3 2022-06-23T07:40:13.000Z 298.6 2022-06-23T07:40:16.000Z 298.7 2022-06-23T07:40:18.000Z 298.9 2022-06-23T07:40:25.000Z 298.7 2022-06-23T07:40:27.000Z 298.5 2022-06-23T07:40:30.000Z 298.2 2022-06-23T07:40:33.000Z 297.7 2022-06-23T07:40:37.000Z 297.5 2022-06-23T07:40:39.000Z 296.9 2022-06-23T07:40:44.000Z 296.2 2022-06-23T07:40:48.000Z 295.3 2022-06-23T07:40:54.000Z 295.2 2022-06-23T07:40:56.000Z 295.1 2022-06-23T07:40:58.000Z 294.6 2022-06-23T07:41:11.000Z 294.2 2022-06-23T07:41:13.000Z 293.2 2022-06-23T07:41:17.000Z 290.6 2022-06-23T07:41:29.000Z 289.1 2022-06-23T07:41:36.000Z 288.2 2022-06-23T07:41:41.000Z 287.5 2022-06-23T07:41:44.000Z 286.9 2022-06-23T07:41:47.000Z 285.8 2022-06-23T07:41:52.000Z 283.6 2022-06-23T07:42:02.000Z 282.8 2022-06-23T07:42:05.000Z 281.5 2022-06-23T07:42:10.000Z 279.7 2022-06-23T07:42:19.000Z 277.3 2022-06-23T07:42:43.000Z 277.1 2022-06-23T07:42:44.000Z 277.1 2022-06-23T07:42:48.000Z 277.4 2022-06-23T07:42:52.000Z 278.1 2022-06-23T07:43:01.000Z 280.2 2022-06-23T07:43:22.000Z 281.7 2022-06-23T07:43:39.000Z 282.1 2022-06-23T07:43:46.000Z 282.2 2022-06-23T07:43:50.000Z 282.5 2022-06-23T07:43:54.000Z 282.8 2022-06-23T07:44:00.000Z 283.4 2022-06-23T07:44:11.000Z 282.8 2022-06-23T07:44:30.000Z 278.1 2022-06-23T07:44:39.000Z 277.1 2022-06-23T07:44:41.000Z 275.5 2022-06-23T07:44:44.000Z 272.8 2022-06-23T07:44:49.000Z 270.9 2022-06-23T07:44:53.000Z 269.5 2022-06-23T07:44:57.000Z 268.8 2022-06-23T07:45:06.000Z 269.4 2022-06-23T07:45:10.000Z 269.9 2022-06-23T07:45:13.000Z 273.4 2022-06-23T07:45:30.000Z 273.9 2022-06-23T07:45:33.000Z 275.9 2022-06-23T07:45:52.000Z 275.5 2022-06-23T07:46:03.000Z 275.4 2022-06-23T07:46:10.000Z 275.6 2022-06-23T07:46:14.000Z 275.9 2022-06-23T07:46:18.000Z 277.1 2022-06-23T07:46:26.000Z 277.6 2022-06-23T07:46:29.000Z 278 2022-06-23T07:46:31.000Z 279.4 2022-06-23T07:46:39.000Z 283.2 2022-06-23T07:47:19.000Z 284.2 2022-06-23T07:47:51.000Z 286.3 2022-06-23T07:48:01.000Z 288.6 2022-06-23T07:48:16.000Z 289.9 2022-06-23T07:48:27.000Z 291.1 2022-06-23T07:48:38.000Z 291.1 2022-06-23T07:48:48.000Z 290.5 2022-06-23T07:49:02.000Z 290.6 2022-06-23T07:49:07.000Z 291.2 2022-06-23T07:49:15.000Z 291.4 2022-06-23T07:49:17.000Z 291.8 2022-06-23T07:49:20.000Z 293 2022-06-23T07:49:28.000Z 293.5 2022-06-23T07:49:31.000Z 295.6 2022-06-23T07:49:46.000Z 296.9 2022-06-23T07:49:54.000Z 297.6 2022-06-23T07:49:58.000Z 298.7 2022-06-23T07:50:04.000Z 299.1 2022-06-23T07:50:07.000Z 300.7 2022-06-23T07:50:18.000Z 302.1 2022-06-23T07:50:28.000Z 303.1 2022-06-23T07:50:39.000Z 302.9 2022-06-23T07:50:45.000Z 302.8 2022-06-23T07:50:56.000Z 303 2022-06-23T07:51:01.000Z 303.5 2022-06-23T07:51:20.000Z 303.6 2022-06-23T07:51:32.000Z 305.2 2022-06-23T07:51:47.000Z 307.1 2022-06-23T07:52:02.000Z 309.2 2022-06-23T07:52:21.000Z 309.8 2022-06-23T07:52:26.000Z 310 2022-06-23T07:52:27.000Z 310.8 2022-06-23T07:52:34.000Z 311.3 2022-06-23T07:52:38.000Z 311.7 2022-06-23T07:52:44.000Z 312 2022-06-23T07:52:49.000Z 312.1 2022-06-23T07:52:54.000Z 312 2022-06-23T07:52:59.000Z 311.3 2022-06-23T07:53:04.000Z 310.9 2022-06-23T07:53:06.000Z 309.6 2022-06-23T07:53:11.000Z 308.7 2022-06-23T07:53:15.000Z 307.8 2022-06-23T07:53:18.000Z 303.9 2022-06-23T07:53:31.000Z 304.2 2022-06-23T07:53:41.000Z 304.3 2022-06-23T07:53:44.000Z 304.2 2022-06-23T07:53:47.000Z 303.9 2022-06-23T07:53:51.000Z 303.7 2022-06-23T07:53:55.000Z 304 2022-06-23T07:54:05.000Z 305 2022-06-23T07:54:14.000Z 305.7 2022-06-23T07:54:19.000Z 306.6 2022-06-23T07:54:24.000Z 307.8 2022-06-23T07:54:32.000Z 308.2 2022-06-23T07:54:35.000Z 308.6 2022-06-23T07:54:39.000Z 309.8 2022-06-23T07:54:53.000Z 310.3 2022-06-23T07:55:05.000Z 310.2 2022-06-23T07:55:07.000Z 307.4 2022-06-23T07:55:21.000Z 307.3 2022-06-23T07:55:24.000Z 307.2 2022-06-23T07:55:27.000Z 306.9 2022-06-23T07:55:48.000Z 307.6 2022-06-23T07:56:13.000Z 307.7 2022-06-23T07:56:14.000Z 307.8 2022-06-23T07:56:15.000Z 308.8 2022-06-23T07:56:19.000Z 309.9 2022-06-23T07:56:30.000Z 309.9 2022-06-23T07:56:32.000Z 309.9 2022-06-23T07:56:33.000Z 309.3 2022-06-23T07:56:37.000Z 307.7 2022-06-23T07:56:42.000Z 307 2022-06-23T07:56:44.000Z 305.5 2022-06-23T07:56:48.000Z 304.3 2022-06-23T07:56:51.000Z 302.4 2022-06-23T07:56:55.000Z 300.3 2022-06-23T07:56:59.000Z 298.7 2022-06-23T07:57:02.000Z 297.6 2022-06-23T07:57:04.000Z 296.5 2022-06-23T07:57:06.000Z 295.4 2022-06-23T07:57:08.000Z 293.6 2022-06-23T07:57:11.000Z 292.3 2022-06-23T07:57:14.000Z 291.1 2022-06-23T07:57:17.000Z 290.3 2022-06-23T07:57:19.000Z 288.9 2022-06-23T07:57:23.000Z 288 2022-06-23T07:57:25.000Z 287.5 2022-06-23T07:57:26.000Z 286.3 2022-06-23T07:57:28.000Z 285.8 2022-06-23T07:57:29.000Z 284.6 2022-06-23T07:57:31.000Z 284.1 2022-06-23T07:57:32.000Z 283 2022-06-23T07:57:34.000Z 282.4 2022-06-23T07:57:35.000Z 281.4 2022-06-23T07:57:37.000Z 281.1 2022-06-23T07:57:38.000Z 280.7 2022-06-23T07:57:39.000Z 280.2 2022-06-23T07:57:40.000Z 278.5 2022-06-23T07:57:43.000Z 277.9 2022-06-23T07:57:44.000Z 277.2 2022-06-23T07:57:45.000Z 275.1 2022-06-23T07:57:49.000Z 273.5 2022-06-23T07:57:52.000Z 272.3 2022-06-23T07:57:54.000Z 270.9 2022-06-23T07:57:57.000Z 269.7 2022-06-23T07:57:59.000Z 269.1 2022-06-23T07:58:00.000Z 268.5 2022-06-23T07:58:01.000Z 266.3 2022-06-23T07:58:05.000Z 265.4 2022-06-23T07:58:07.000Z 264.9 2022-06-23T07:58:08.000Z 263.4 2022-06-23T07:58:11.000Z 261.4 2022-06-23T07:58:15.000Z 258.1 2022-06-23T07:58:21.000Z 252.5 2022-06-23T07:58:32.000Z 250.4 2022-06-23T07:58:36.000Z 248.7 2022-06-23T07:58:39.000Z 247.7 2022-06-23T07:58:41.000Z 246.3 2022-06-23T07:58:44.000Z 245.5 2022-06-23T07:58:46.000Z 244.5 2022-06-23T07:58:48.000Z 242.9 2022-06-23T07:58:51.000Z 238.9 2022-06-23T07:58:58.000Z 237.6 2022-06-23T07:59:00.000Z 237 2022-06-23T07:59:01.000Z 236.3 2022-06-23T07:59:02.000Z 235 2022-06-23T07:59:04.000Z 234.4 2022-06-23T07:59:05.000Z 230.3 2022-06-23T07:59:12.000Z 227.7 2022-06-23T07:59:17.000Z 227 2022-06-23T07:59:19.000Z 227 2022-06-23T07:59:25.000Z 227.3 2022-06-23T07:59:28.000Z 229.2 2022-06-23T07:59:37.000Z 230 2022-06-23T07:59:41.000Z 232.5 2022-06-23T07:59:55.000Z 232.9 2022-06-23T07:59:58.000Z 233.4 2022-06-23T08:00:02.000Z 233.3 2022-06-23T08:00:03.000Z 232.5 2022-06-23T08:00:14.000Z 231.7 2022-06-23T08:00:19.000Z 230.5 2022-06-23T08:00:24.000Z 225.9 2022-06-23T08:00:36.000Z 222.6 2022-06-23T08:00:45.000Z 222 2022-06-23T08:00:48.000Z 221.9 2022-06-23T08:01:09.000Z 221.9 2022-06-23T08:01:12.000Z 222.1 2022-06-23T08:01:17.000Z 222.3 2022-06-23T08:01:21.000Z 222.1 2022-06-23T08:01:28.000Z 222.6 2022-06-23T08:01:43.000Z 222.7 2022-06-23T08:01:47.000Z 222.9 2022-06-23T08:01:53.000Z 222.7 2022-06-23T08:02:16.000Z 222.4 2022-06-23T08:02:29.000Z 222.3 2022-06-23T08:02:35.000Z 222.1 2022-06-23T08:02:42.000Z 222 2022-06-23T08:02:44.000Z 221.9 2022-06-23T08:02:49.000Z 221.8 2022-06-23T08:02:53.000Z 221.8 2022-06-23T08:03:08.000Z 221.9 2022-06-23T08:03:14.000Z 222 2022-06-23T08:03:16.000Z 222 2022-06-23T08:03:20.000Z 222.1 2022-06-23T08:03:25.000Z 222.2 2022-06-23T08:03:28.000Z 222.3 2022-06-23T08:03:36.000Z 222.5 2022-06-23T08:03:43.000Z 222.7 2022-06-23T08:03:50.000Z 223 2022-06-23T08:03:57.000Z 223.9 2022-06-23T08:04:22.000Z 225.3 2022-06-23T08:04:36.000Z 226.4 2022-06-23T08:04:46.000Z 226.5 2022-06-23T08:04:47.000Z 227.7 2022-06-23T08:05:01.000Z 228.7 2022-06-23T08:05:13.000Z 229.1 2022-06-23T08:05:17.000Z 230.3 2022-06-23T08:05:33.000Z 231.2 2022-06-23T08:05:48.000Z 231.4 2022-06-23T08:05:51.000Z 231.6 2022-06-23T08:05:56.000Z 231.8 2022-06-23T08:06:00.000Z 232 2022-06-23T08:06:02.000Z 232.2 2022-06-23T08:06:06.000Z 232.6 2022-06-23T08:06:08.000Z 233.5 2022-06-23T08:06:18.000Z 234 2022-06-23T08:06:23.000Z 234.6 2022-06-23T08:06:29.000Z 235.2 2022-06-23T08:06:38.000Z 235.8 2022-06-23T08:06:45.000Z 236.2 2022-06-23T08:06:51.000Z 236.6 2022-06-23T08:06:57.000Z 237.3 2022-06-23T08:07:03.000Z 237.9 2022-06-23T08:07:09.000Z 238.5 2022-06-23T08:07:13.000Z 239.3 2022-06-23T08:07:19.000Z 240 2022-06-23T08:07:27.000Z 240.6 2022-06-23T08:07:33.000Z 241 2022-06-23T08:07:37.000Z 241.7 2022-06-23T08:07:43.000Z 243.1 2022-06-23T08:07:57.000Z 244 2022-06-23T08:08:09.000Z 245.6 2022-06-23T08:08:23.000Z 245.9 2022-06-23T08:08:26.000Z 246.8 2022-06-23T08:08:36.000Z 247.4 2022-06-23T08:08:42.000Z 248.8 2022-06-23T08:08:56.000Z 249.7 2022-06-23T08:09:05.000Z 250.3 2022-06-23T08:09:13.000Z 250.8 2022-06-23T08:09:20.000Z 251.4 2022-06-23T08:09:26.000Z 251.7 2022-06-23T08:09:32.000Z 252.6 2022-06-23T08:09:42.000Z 253.2 2022-06-23T08:09:48.000Z 253.7 2022-06-23T08:09:54.000Z 253.9 2022-06-23T08:09:57.000Z 254.1 2022-06-23T08:10:01.000Z 255.3 2022-06-23T08:10:13.000Z 255.5 2022-06-23T08:10:17.000Z 256.7 2022-06-23T08:10:31.000Z 258.6 2022-06-23T08:10:51.000Z 259.8 2022-06-23T08:11:02.000Z 261.3 2022-06-23T08:11:18.000Z 262.3 2022-06-23T08:11:26.000Z 263.7 2022-06-23T08:11:38.000Z 264.6 2022-06-23T08:11:48.000Z 264.1 2022-06-23T08:11:57.000Z 263.3 2022-06-23T08:12:03.000Z 261.2 2022-06-23T08:12:15.000Z 260.4 2022-06-23T08:12:19.000Z 259.8 2022-06-23T08:12:21.000Z 258.9 2022-06-23T08:12:24.000Z 257.6 2022-06-23T08:12:28.000Z 256.6 2022-06-23T08:12:31.000Z 255.2 2022-06-23T08:12:35.000Z 247.3 2022-06-23T08:13:04.000Z 246.6 2022-06-23T08:13:06.000Z 245.8 2022-06-23T08:13:09.000Z 245.2 2022-06-23T08:13:11.000Z 244.9 2022-06-23T08:13:12.000Z 243.9 2022-06-23T08:13:15.000Z 240.6 2022-06-23T08:13:26.000Z 239.9 2022-06-23T08:13:29.000Z 237.8 2022-06-23T08:13:33.000Z 235.5 2022-06-23T08:13:39.000Z 233.1 2022-06-23T08:13:47.000Z 231.3 2022-06-23T08:13:54.000Z 230.2 2022-06-23T08:13:57.000Z 225.6 2022-06-23T08:14:10.000Z 221.9 2022-06-23T08:14:24.000Z 217.4 2022-06-23T08:14:39.000Z 215 2022-06-23T08:14:47.000Z 212.7 2022-06-23T08:14:54.000Z 210.9 2022-06-23T08:14:59.000Z 209.4 2022-06-23T08:15:04.000Z 208.1 2022-06-23T08:15:08.000Z 201.5 2022-06-23T08:15:26.000Z 200.7 2022-06-23T08:15:29.000Z 199.3 2022-06-23T08:15:33.000Z 195.1 2022-06-23T08:15:46.000Z 191.4 2022-06-23T08:15:56.000Z 189.2 2022-06-23T08:16:02.000Z 174 2022-06-23T08:16:45.000Z 171 2022-06-23T08:16:55.000Z 167.7 2022-06-23T08:17:04.000Z 166.2 2022-06-23T08:17:08.000Z 165.9 2022-06-23T08:17:09.000Z 165.7 2022-06-23T08:17:10.000Z 165.4 2022-06-23T08:17:11.000Z 164.7 2022-06-23T08:17:19.000Z 164.6 2022-06-23T08:17:23.000Z 164.6 2022-06-23T08:17:31.000Z 164.6 2022-06-23T08:17:36.000Z 164.7 2022-06-23T08:17:39.000Z 164.8 2022-06-23T08:17:45.000Z 165.2 2022-06-23T08:17:53.000Z 165.5 2022-06-23T08:17:57.000Z 165.7 2022-06-23T08:18:00.000Z 165.7 2022-06-23T08:18:04.000Z 165.8 2022-06-23T08:18:07.000Z 165.8 2022-06-23T08:18:10.000Z 165.8 2022-06-23T08:18:19.000Z 165.8 2022-06-23T08:20:30.000Z 165.8 2022-06-23T08:20:32.000Z 166 2022-06-23T08:20:49.000Z 167.6 2022-06-23T08:20:59.000Z 167.9 2022-06-23T08:21:01.000Z 168.2 2022-06-23T08:21:04.000Z 168.3 2022-06-23T08:21:06.000Z 168.7 2022-06-23T08:21:11.000Z 168.8 2022-06-23T08:21:33.000Z 169 2022-06-23T08:21:40.000Z 169.1 2022-06-23T08:21:45.000Z 170.4 2022-06-23T08:22:10.000Z 170.8 2022-06-23T08:22:29.000Z 170.9 2022-06-23T08:22:32.000Z 170.6 2022-06-23T08:22:40.000Z 170.7 2022-06-23T08:22:50.000Z 171 2022-06-23T08:22:57.000Z 172 2022-06-23T08:23:12.000Z 172.4 2022-06-23T08:23:16.000Z 176.1 2022-06-23T08:23:39.000Z 177.1 2022-06-23T08:23:45.000Z 178.8 2022-06-23T08:23:57.000Z 179.8 2022-06-23T08:24:05.000Z 183.2 2022-06-23T08:24:29.000Z 185.1 2022-06-23T08:24:44.000Z 187.7 2022-06-23T08:25:05.000Z 189.5 2022-06-23T08:25:19.000Z 190.8 2022-06-23T08:25:28.000Z 191.6 2022-06-23T08:25:33.000Z 193.5 2022-06-23T08:25:46.000Z 194.6 2022-06-23T08:25:53.000Z 195.2 2022-06-23T08:25:58.000Z 199 2022-06-23T08:26:29.000Z 204.3 2022-06-23T08:27:19.000Z 205.1 2022-06-23T08:27:29.000Z 206.2 2022-06-23T08:27:40.000Z 206.4 2022-06-23T08:27:42.000Z 207.1 2022-06-23T08:27:44.000Z 207.3 2022-06-23T08:27:46.000Z 208.3 2022-06-23T08:27:54.000Z 208.8 2022-06-23T08:27:58.000Z 210.9 2022-06-23T08:28:12.000Z 212.7 2022-06-23T08:28:25.000Z 217.5 2022-06-23T08:29:01.000Z 218.7 2022-06-23T08:29:10.000Z 220.2 2022-06-23T08:29:22.000Z 221.6 2022-06-23T08:29:32.000Z 222.7 2022-06-23T08:29:40.000Z 223.9 2022-06-23T08:29:48.000Z 226.2 2022-06-23T08:30:04.000Z 227.3 2022-06-23T08:30:13.000Z 228.2 2022-06-23T08:30:20.000Z 229 2022-06-23T08:30:26.000Z 232.8 2022-06-23T08:30:56.000Z 235.6 2022-06-23T08:31:20.000Z 235.8 2022-06-23T08:31:22.000Z 237.5 2022-06-23T08:31:35.000Z 240.4 2022-06-23T08:31:55.000Z 241.4 2022-06-23T08:32:07.000Z 241.4 2022-06-23T08:32:09.000Z 241.3 2022-06-23T08:32:12.000Z 241.2 2022-06-23T08:32:17.000Z 241.2 2022-06-23T08:32:22.000Z 241.2 2022-06-23T08:32:25.000Z 241.2 2022-06-23T08:32:45.000Z 241.5 2022-06-23T08:32:48.000Z 241.6 2022-06-23T08:32:51.000Z 242.1 2022-06-23T08:32:59.000Z 242.6 2022-06-23T08:33:05.000Z 244.1 2022-06-23T08:33:22.000Z 246 2022-06-23T08:33:35.000Z 247.4 2022-06-23T08:33:43.000Z 248.4 2022-06-23T08:33:50.000Z 249 2022-06-23T08:33:54.000Z 249.6 2022-06-23T08:34:02.000Z 250.7 2022-06-23T08:34:11.000Z 251.6 2022-06-23T08:34:20.000Z 253.2 2022-06-23T08:34:44.000Z 254.6 2022-06-23T08:35:04.000Z 255.1 2022-06-23T08:35:11.000Z 255.4 2022-06-23T08:35:16.000Z 256.2 2022-06-23T08:35:38.000Z 256.3 2022-06-23T08:35:48.000Z 256.2 2022-06-23T08:35:52.000Z 254.9 2022-06-23T08:35:56.000Z 247.7 2022-06-23T08:36:21.000Z 245.1 2022-06-23T08:36:25.000Z 241.4 2022-06-23T08:36:30.000Z 232.1 2022-06-23T08:36:41.000Z 230.5 2022-06-23T08:36:46.000Z 235.6 2022-06-23T08:37:11.000Z 235.9 2022-06-23T08:37:34.000Z 234.9 2022-06-23T08:37:50.000Z 234.4 2022-06-23T08:37:58.000Z 233.7 2022-06-23T08:38:14.000Z 235.5 2022-06-23T08:38:36.000Z 235.9 2022-06-23T08:38:39.000Z 240.4 2022-06-23T08:38:58.000Z 241.1 2022-06-23T08:39:02.000Z 242.1 2022-06-23T08:39:07.000Z 244.1 2022-06-23T08:39:21.000Z 245.2 2022-06-23T08:39:29.000Z 246.8 2022-06-23T08:39:40.000Z 248.3 2022-06-23T08:39:52.000Z 248.9 2022-06-23T08:39:57.000Z 249.3 2022-06-23T08:40:01.000Z 250.7 2022-06-23T08:40:13.000Z 253.4 2022-06-23T08:40:30.000Z 254.6 2022-06-23T08:40:37.000Z 255.7 2022-06-23T08:40:43.000Z 256.6 2022-06-23T08:40:48.000Z 257.3 2022-06-23T08:40:53.000Z 258.8 2022-06-23T08:41:02.000Z 259.5 2022-06-23T08:41:08.000Z 260.9 2022-06-23T08:41:49.000Z 261.5 2022-06-23T08:41:52.000Z 264.2 2022-06-23T08:42:07.000Z 265.1 2022-06-23T08:42:12.000Z 265.9 2022-06-23T08:42:16.000Z 266.8 2022-06-23T08:42:20.000Z 267.7 2022-06-23T08:42:25.000Z 269 2022-06-23T08:42:33.000Z 269.9 2022-06-23T08:42:38.000Z 270.5 2022-06-23T08:42:43.000Z 271.4 2022-06-23T08:42:49.000Z 272.5 2022-06-23T08:42:56.000Z 273.1 2022-06-23T08:42:59.000Z 274.3 2022-06-23T08:43:06.000Z 275.4 2022-06-23T08:43:13.000Z 276.5 2022-06-23T08:43:20.000Z 277.3 2022-06-23T08:43:25.000Z 278.2 2022-06-23T08:43:30.000Z 279.9 2022-06-23T08:43:40.000Z 281.8 2022-06-23T08:43:52.000Z 282.4 2022-06-23T08:43:57.000Z 282.8 2022-06-23T08:44:05.000Z 283.5 2022-06-23T08:44:10.000Z 284 2022-06-23T08:44:13.000Z 285.8 2022-06-23T08:44:24.000Z 286.6 2022-06-23T08:44:30.000Z 288.2 2022-06-23T08:44:42.000Z 290.1 2022-06-23T08:44:53.000Z 290.8 2022-06-23T08:44:57.000Z 291.7 2022-06-23T08:45:03.000Z 293.3 2022-06-23T08:45:15.000Z 295.2 2022-06-23T08:45:28.000Z 295.7 2022-06-23T08:45:31.000Z 296.8 2022-06-23T08:45:39.000Z 297.6 2022-06-23T08:45:43.000Z 298.6 2022-06-23T08:45:50.000Z 299.3 2022-06-23T08:45:55.000Z 302.6 2022-06-23T08:46:19.000Z 303.5 2022-06-23T08:46:26.000Z 304.8 2022-06-23T08:46:35.000Z 308 2022-06-23T08:46:56.000Z 309.9 2022-06-23T08:47:09.000Z 311.5 2022-06-23T08:47:19.000Z 312.3 2022-06-23T08:47:26.000Z 312.7 2022-06-23T08:47:29.000Z 313 2022-06-23T08:47:31.000Z 314.7 2022-06-23T08:47:43.000Z 315.1 2022-06-23T08:47:45.000Z 316.2 2022-06-23T08:47:53.000Z 317.4 2022-06-23T08:48:00.000Z 320 2022-06-23T08:48:15.000Z 320.6 2022-06-23T08:48:19.000Z 322 2022-06-23T08:48:27.000Z 323.3 2022-06-23T08:48:35.000Z 325.6 2022-06-23T08:48:47.000Z 327.4 2022-06-23T08:48:58.000Z 328.1 2022-06-23T08:49:01.000Z 329.2 2022-06-23T08:49:06.000Z 332.7 2022-06-23T08:49:26.000Z 333.6 2022-06-23T08:49:31.000Z 334.8 2022-06-23T08:49:38.000Z 337.5 2022-06-23T08:50:00.000Z 338.9 2022-06-23T08:50:12.000Z 340 2022-06-23T08:50:20.000Z 340.9 2022-06-23T08:50:27.000Z 341.6 2022-06-23T08:50:33.000Z 342.1 2022-06-23T08:50:39.000Z 343.3 2022-06-23T08:50:54.000Z 343.8 2022-06-23T08:51:11.000Z 343.5 2022-06-23T08:51:18.000Z 343.3 2022-06-23T08:51:21.000Z 340.6 2022-06-23T08:51:34.000Z 340.1 2022-06-23T08:51:36.000Z 334.8 2022-06-23T08:51:49.000Z 331 2022-06-23T08:51:55.000Z 329.7 2022-06-23T08:51:57.000Z 328.3 2022-06-23T08:51:59.000Z 326.1 2022-06-23T08:52:02.000Z 322.8 2022-06-23T08:52:05.000Z 321.7 2022-06-23T08:52:06.000Z 320.9 2022-06-23T08:52:07.000Z 318.8 2022-06-23T08:52:09.000Z 316.6 2022-06-23T08:52:11.000Z 314.3 2022-06-23T08:52:14.000Z 312.4 2022-06-23T08:52:17.000Z 310.8 2022-06-23T08:52:19.000Z 309.3 2022-06-23T08:52:21.000Z 306.8 2022-06-23T08:52:24.000Z 305.9 2022-06-23T08:52:25.000Z 304.9 2022-06-23T08:52:26.000Z 303.9 2022-06-23T08:52:27.000Z 303.1 2022-06-23T08:52:28.000Z 301.2 2022-06-23T08:52:30.000Z 288.4 2022-06-23T08:52:44.000Z 286.7 2022-06-23T08:52:46.000Z 285.1 2022-06-23T08:52:48.000Z 284.4 2022-06-23T08:52:49.000Z 283.7 2022-06-23T08:52:50.000Z 280.7 2022-06-23T08:52:54.000Z 279.9 2022-06-23T08:52:55.000Z 279 2022-06-23T08:52:56.000Z 277.3 2022-06-23T08:52:58.000Z 275.7 2022-06-23T08:53:00.000Z 274 2022-06-23T08:53:02.000Z 272.3 2022-06-23T08:53:04.000Z 270.6 2022-06-23T08:53:06.000Z 268.9 2022-06-23T08:53:08.000Z 267.1 2022-06-23T08:53:10.000Z 258.8 2022-06-23T08:53:21.000Z 256.7 2022-06-23T08:53:26.000Z 255.3 2022-06-23T08:53:29.000Z 253.7 2022-06-23T08:53:32.000Z 243 2022-06-23T08:53:46.000Z 241.3 2022-06-23T08:53:48.000Z 240.4 2022-06-23T08:53:49.000Z 239.5 2022-06-23T08:53:50.000Z 236.8 2022-06-23T08:53:53.000Z 234.3 2022-06-23T08:53:56.000Z 232 2022-06-23T08:53:59.000Z 231.1 2022-06-23T08:54:00.000Z 230.3 2022-06-23T08:54:01.000Z 229.7 2022-06-23T08:54:03.000Z 229.4 2022-06-23T08:54:07.000Z 229.4 2022-06-23T08:54:08.000Z 229.4 2022-06-23T08:54:12.000Z 229.4 2022-06-23T08:54:13.000Z 229.4 2022-06-23T08:54:15.000Z 229.4 2022-06-23T08:54:25.000Z 229.4 2022-06-23T08:54:26.000Z 229.1 2022-06-23T08:54:28.000Z 227.2 2022-06-23T08:54:36.000Z 226.9 2022-06-23T08:54:39.000Z 226.8 2022-06-23T08:54:41.000Z 226.7 2022-06-23T08:54:44.000Z 226.7 2022-06-23T08:54:47.000Z 226.9 2022-06-23T08:54:56.000Z 226.5 2022-06-23T08:55:02.000Z 226.2 2022-06-23T08:55:05.000Z 225.7 2022-06-23T08:55:08.000Z 224.5 2022-06-23T08:55:14.000Z 224 2022-06-23T08:55:16.000Z 223.6 2022-06-23T08:55:18.000Z 224 2022-06-23T08:55:20.000Z 224.8 2022-06-23T08:55:26.000Z 225.7 2022-06-23T08:55:33.000Z 226.3 2022-06-23T08:55:38.000Z 227.2 2022-06-23T08:55:45.000Z 227.7 2022-06-23T08:55:49.000Z 229.6 2022-06-23T08:56:02.000Z 230.6 2022-06-23T08:56:09.000Z 231.3 2022-06-23T08:56:13.000Z 232.2 2022-06-23T08:56:18.000Z 232.8 2022-06-23T08:56:21.000Z 233.5 2022-06-23T08:56:26.000Z 234 2022-06-23T08:56:29.000Z 234.3 2022-06-23T08:56:31.000Z 234.6 2022-06-23T08:56:32.000Z 235.5 2022-06-23T08:56:37.000Z 235.6 2022-06-23T08:56:38.000Z 235.9 2022-06-23T08:56:39.000Z 236.5 2022-06-23T08:56:41.000Z 237.6 2022-06-23T08:56:46.000Z 238.4 2022-06-23T08:56:51.000Z 239 2022-06-23T08:56:54.000Z 240.2 2022-06-23T08:57:01.000Z 242 2022-06-23T08:57:15.000Z 243.8 2022-06-23T08:57:34.000Z 246.9 2022-06-23T08:57:52.000Z 247.9 2022-06-23T08:57:58.000Z 249.9 2022-06-23T08:58:08.000Z 251 2022-06-23T08:58:15.000Z 251.4 2022-06-23T08:58:17.000Z 252.4 2022-06-23T08:58:24.000Z 254 2022-06-23T08:58:34.000Z 255.7 2022-06-23T08:58:43.000Z 256.6 2022-06-23T08:58:49.000Z 258.2 2022-06-23T08:59:01.000Z 258.8 2022-06-23T08:59:07.000Z 259.2 2022-06-23T08:59:10.000Z 260.1 2022-06-23T08:59:16.000Z 261.4 2022-06-23T08:59:25.000Z 261.6 2022-06-23T08:59:27.000Z 262.4 2022-06-23T08:59:34.000Z 262.8 2022-06-23T08:59:38.000Z 263.3 2022-06-23T08:59:43.000Z 266.3 2022-06-23T09:00:08.000Z 266.9 2022-06-23T09:00:13.000Z 267.6 2022-06-23T09:00:19.000Z 268.2 2022-06-23T09:00:24.000Z 272.9 2022-06-23T09:00:57.000Z 274.1 2022-06-23T09:01:04.000Z 276.7 2022-06-23T09:01:21.000Z 277.3 2022-06-23T09:01:26.000Z 279.6 2022-06-23T09:01:44.000Z 282.5 2022-06-23T09:02:03.000Z 283.9 2022-06-23T09:02:12.000Z 284.7 2022-06-23T09:02:21.000Z 285.4 2022-06-23T09:02:27.000Z 285.9 2022-06-23T09:02:31.000Z 286.9 2022-06-23T09:02:39.000Z 287.6 2022-06-23T09:02:45.000Z 288.2 2022-06-23T09:02:49.000Z 288.7 2022-06-23T09:02:53.000Z 289.4 2022-06-23T09:02:58.000Z 290.6 2022-06-23T09:03:06.000Z 292.6 2022-06-23T09:03:21.000Z 293.8 2022-06-23T09:03:33.000Z 295.3 2022-06-23T09:04:11.000Z 295 2022-06-23T09:04:15.000Z 294.8 2022-06-23T09:04:17.000Z 294.5 2022-06-23T09:04:28.000Z 294.2 2022-06-23T09:04:47.000Z 290.9 2022-06-23T09:05:01.000Z 282.8 2022-06-23T09:05:16.000Z 281.3 2022-06-23T09:05:18.000Z 279.5 2022-06-23T09:05:20.000Z 274.2 2022-06-23T09:05:27.000Z 272.6 2022-06-23T09:05:29.000Z 271.8 2022-06-23T09:05:30.000Z 270.2 2022-06-23T09:05:32.000Z 265 2022-06-23T09:05:38.000Z 263.5 2022-06-23T09:05:40.000Z 261.6 2022-06-23T09:05:42.000Z 258.1 2022-06-23T09:05:46.000Z 256.5 2022-06-23T09:05:48.000Z 253.9 2022-06-23T09:05:51.000Z 252.9 2022-06-23T09:05:53.000Z 252.4 2022-06-23T09:05:54.000Z 252 2022-06-23T09:05:55.000Z 251.1 2022-06-23T09:05:57.000Z 248.9 2022-06-23T09:06:03.000Z 248.1 2022-06-23T09:06:05.000Z 246.8 2022-06-23T09:06:08.000Z 246.4 2022-06-23T09:06:09.000Z 242.8 2022-06-23T09:06:16.000Z 238.6 2022-06-23T09:06:25.000Z 235.4 2022-06-23T09:06:33.000Z 231.4 2022-06-23T09:06:43.000Z 227.8 2022-06-23T09:06:52.000Z 227 2022-06-23T09:06:54.000Z 225.9 2022-06-23T09:06:57.000Z 224.7 2022-06-23T09:07:00.000Z 224.3 2022-06-23T09:07:01.000Z 223.5 2022-06-23T09:07:03.000Z 221.2 2022-06-23T09:07:08.000Z 220.2 2022-06-23T09:07:10.000Z 217.2 2022-06-23T09:07:17.000Z 214.8 2022-06-23T09:07:23.000Z 213.2 2022-06-23T09:07:27.000Z 211.9 2022-06-23T09:07:30.000Z 210.2 2022-06-23T09:07:34.000Z 208.2 2022-06-23T09:07:41.000Z 207.3 2022-06-23T09:07:45.000Z 205.1 2022-06-23T09:07:54.000Z 200 2022-06-23T09:08:02.000Z 198.5 2022-06-23T09:08:04.000Z 197.7 2022-06-23T09:08:05.000Z 196.2 2022-06-23T09:08:07.000Z 193.3 2022-06-23T09:08:11.000Z 192.6 2022-06-23T09:08:12.000Z 191.8 2022-06-23T09:08:13.000Z 191.1 2022-06-23T09:08:14.000Z 190.1 2022-06-23T09:08:15.000Z 187.9 2022-06-23T09:08:18.000Z 186.6 2022-06-23T09:08:20.000Z 182.8 2022-06-23T09:08:25.000Z 181.4 2022-06-23T09:08:28.000Z 180.9 2022-06-23T09:08:30.000Z 180.6 2022-06-23T09:08:31.000Z 179.9 2022-06-23T09:08:34.000Z 179.8 2022-06-23T09:08:38.000Z 179.9 2022-06-23T09:08:40.000Z 180.3 2022-06-23T09:08:46.000Z 181 2022-06-23T09:08:51.000Z 183.4 2022-06-23T09:09:10.000Z 185.3 2022-06-23T09:09:27.000Z 187.5 2022-06-23T09:09:49.000Z 188 2022-06-23T09:09:55.000Z 188.9 2022-06-23T09:10:17.000Z 189 2022-06-23T09:10:23.000Z 189.2 2022-06-23T09:10:29.000Z 189.3 2022-06-23T09:10:32.000Z 190 2022-06-23T09:10:43.000Z 190.6 2022-06-23T09:10:53.000Z 190.9 2022-06-23T09:10:57.000Z 191.2 2022-06-23T09:11:03.000Z 191.6 2022-06-23T09:11:08.000Z 191.8 2022-06-23T09:11:13.000Z 191.8 2022-06-23T09:11:14.000Z 191.8 2022-06-23T09:11:15.000Z 191.6 2022-06-23T09:11:22.000Z 191.5 2022-06-23T09:11:28.000Z 191.4 2022-06-23T09:11:30.000Z 190.7 2022-06-23T09:11:39.000Z 189.7 2022-06-23T09:11:48.000Z 186.5 2022-06-23T09:12:13.000Z 184.4 2022-06-23T09:12:31.000Z 184 2022-06-23T09:12:37.000Z 183.2 2022-06-23T09:12:42.000Z 181.9 2022-06-23T09:12:52.000Z 181.1 2022-06-23T09:13:06.000Z 180.9 2022-06-23T09:13:13.000Z 180.9 2022-06-23T09:13:19.000Z 181.8 2022-06-23T09:13:28.000Z 182.1 2022-06-23T09:13:31.000Z 183 2022-06-23T09:13:38.000Z 184.2 2022-06-23T09:13:44.000Z 186.7 2022-06-23T09:14:02.000Z 187.5 2022-06-23T09:14:13.000Z 187.9 2022-06-23T09:14:18.000Z 189 2022-06-23T09:14:33.000Z 190.2 2022-06-23T09:14:43.000Z 190.9 2022-06-23T09:14:48.000Z 192.4 2022-06-23T09:14:56.000Z 195.5 2022-06-23T09:15:18.000Z 196.6 2022-06-23T09:15:26.000Z 198.3 2022-06-23T09:15:37.000Z 199.4 2022-06-23T09:15:51.000Z 202.3 2022-06-23T09:16:16.000Z 203 2022-06-23T09:16:20.000Z 205.7 2022-06-23T09:16:42.000Z 206.5 2022-06-23T09:16:48.000Z 207 2022-06-23T09:16:52.000Z 207.8 2022-06-23T09:16:58.000Z 208.3 2022-06-23T09:17:02.000Z 208.7 2022-06-23T09:17:05.000Z 210.8 2022-06-23T09:17:18.000Z 211.9 2022-06-23T09:17:31.000Z 215.3 2022-06-23T09:18:11.000Z 216.8 2022-06-23T09:18:25.000Z 217 2022-06-23T09:18:30.000Z 218.1 2022-06-23T09:18:42.000Z 218.5 2022-06-23T09:18:50.000Z 218.2 2022-06-23T09:19:05.000Z 217.8 2022-06-23T09:19:11.000Z 216.7 2022-06-23T09:19:23.000Z 216.4 2022-06-23T09:19:26.000Z 214.7 2022-06-23T09:19:35.000Z 205.2 2022-06-23T09:20:08.000Z 204.4 2022-06-23T09:20:11.000Z 202.1 2022-06-23T09:20:17.000Z 201.6 2022-06-23T09:20:19.000Z 201.5 2022-06-23T09:20:21.000Z 201.5 2022-06-23T09:20:22.000Z 202.2 2022-06-23T09:20:26.000Z 203 2022-06-23T09:20:29.000Z 203.8 2022-06-23T09:20:33.000Z 204.6 2022-06-23T09:20:40.000Z 205.3 2022-06-23T09:20:50.000Z 204.7 2022-06-23T09:20:58.000Z 196.1 2022-06-23T09:21:19.000Z 192.2 2022-06-23T09:21:26.000Z 192.1 2022-06-23T09:21:27.000Z 192.1 2022-06-23T09:21:29.000Z 192.1 2022-06-23T09:21:32.000Z 193 2022-06-23T09:21:36.000Z 193.5 2022-06-23T09:21:38.000Z 193.4 2022-06-23T09:21:39.000Z 193.2 2022-06-23T09:21:42.000Z 192.9 2022-06-23T09:21:47.000Z 192.9 2022-06-23T09:21:51.000Z 193.3 2022-06-23T09:21:58.000Z 193.4 2022-06-23T09:22:00.000Z 193.9 2022-06-23T09:22:02.000Z 194.1 2022-06-23T09:22:04.000Z 194.6 2022-06-23T09:22:12.000Z 196 2022-06-23T09:22:25.000Z 197 2022-06-23T09:22:31.000Z 197.4 2022-06-23T09:22:34.000Z 198 2022-06-23T09:22:38.000Z 199.2 2022-06-23T09:22:47.000Z 199.8 2022-06-23T09:22:51.000Z 201.7 2022-06-23T09:23:04.000Z 203.1 2022-06-23T09:23:17.000Z 203.5 2022-06-23T09:23:22.000Z 204.6 2022-06-23T09:23:35.000Z 205.4 2022-06-23T09:23:47.000Z 205.9 2022-06-23T09:23:55.000Z 206.2 2022-06-23T09:24:00.000Z 206.6 2022-06-23T09:24:05.000Z 210.3 2022-06-23T09:24:40.000Z 212.4 2022-06-23T09:24:55.000Z 212.8 2022-06-23T09:24:58.000Z 213.3 2022-06-23T09:25:02.000Z 214.8 2022-06-23T09:25:13.000Z 216.5 2022-06-23T09:25:23.000Z 217.1 2022-06-23T09:25:27.000Z 218.6 2022-06-23T09:25:37.000Z 218.9 2022-06-23T09:25:40.000Z 220.1 2022-06-23T09:25:51.000Z 224.3 2022-06-23T09:26:30.000Z 224.6 2022-06-23T09:26:34.000Z 224.8 2022-06-23T09:26:38.000Z 224.9 2022-06-23T09:28:53.000Z 224.9 2022-06-23T09:29:06.000Z 225.4 2022-06-23T09:29:20.000Z 224.3 2022-06-23T09:29:34.000Z 221.9 2022-06-23T09:29:42.000Z 221.5 2022-06-23T09:29:44.000Z 219.8 2022-06-23T09:29:46.000Z 214.7 2022-06-23T09:29:52.000Z 204.9 2022-06-23T09:30:03.000Z 203.4 2022-06-23T09:30:12.000Z 203.8 2022-06-23T09:30:15.000Z 205.6 2022-06-23T09:30:26.000Z 206.8 2022-06-23T09:30:33.000Z 210.2 2022-06-23T09:30:51.000Z 210.5 2022-06-23T09:30:53.000Z 211 2022-06-23T09:31:07.000Z 209.5 2022-06-23T09:31:25.000Z 209.1 2022-06-23T09:31:28.000Z 208.6 2022-06-23T09:31:30.000Z 208.2 2022-06-23T09:31:32.000Z 208.3 2022-06-23T09:31:34.000Z 208.4 2022-06-23T09:31:36.000Z 208.5 2022-06-23T09:31:40.000Z 208.7 2022-06-23T09:31:46.000Z 209 2022-06-23T09:31:56.000Z 209.1 2022-06-23T09:31:59.000Z 209.3 2022-06-23T09:32:05.000Z 209.4 2022-06-23T09:32:09.000Z 209.6 2022-06-23T09:32:19.000Z 209.7 2022-06-23T09:32:23.000Z 210.5 2022-06-23T09:32:49.000Z 211.6 2022-06-23T09:32:58.000Z 213.6 2022-06-23T09:33:17.000Z 214.1 2022-06-23T09:33:25.000Z 215.9 2022-06-23T09:33:39.000Z 217.4 2022-06-23T09:33:51.000Z 217.6 2022-06-23T09:33:55.000Z 218 2022-06-23T09:34:01.000Z 218.5 2022-06-23T09:34:31.000Z 216.3 2022-06-23T09:35:06.000Z 216.2 2022-06-23T09:35:17.000Z 216.2 2022-06-23T09:35:21.000Z 216.2 2022-06-23T09:35:23.000Z 216.2 2022-06-23T09:35:28.000Z 216.2 2022-06-23T09:35:34.000Z 216.1 2022-06-23T09:35:42.000Z 216.1 2022-06-23T09:35:49.000Z 216.1 2022-06-23T09:35:56.000Z 216.1 2022-06-23T09:36:03.000Z 216.1 2022-06-23T09:36:13.000Z 216 2022-06-23T09:36:21.000Z 216 2022-06-23T09:36:25.000Z 216 2022-06-23T09:36:32.000Z 216 2022-06-23T09:36:35.000Z 216 2022-06-23T09:36:39.000Z 216 2022-06-23T09:36:44.000Z 216 2022-06-23T09:36:53.000Z 216.6 2022-06-23T09:36:59.000Z 217.7 2022-06-23T09:37:09.000Z 218.4 2022-06-23T09:37:15.000Z 218.8 2022-06-23T09:37:18.000Z 220.7 2022-06-23T09:37:36.000Z 222.1 2022-06-23T09:37:49.000Z 223.7 2022-06-23T09:38:05.000Z 223.8 2022-06-23T09:38:07.000Z 224.2 2022-06-23T09:38:09.000Z 225.3 2022-06-23T09:38:18.000Z 226.6 2022-06-23T09:38:30.000Z 227.4 2022-06-23T09:38:33.000Z 227.4 2022-06-23T09:38:35.000Z 226.6 2022-06-23T09:38:37.000Z 226.2 2022-06-23T09:38:41.000Z 225.4 2022-06-23T09:38:49.000Z 225 2022-06-23T09:38:53.000Z 224.8 2022-06-23T09:38:55.000Z 224.6 2022-06-23T09:38:57.000Z 224.3 2022-06-23T09:39:00.000Z 224 2022-06-23T09:39:03.000Z 223.7 2022-06-23T09:39:06.000Z 223 2022-06-23T09:39:14.000Z 222.6 2022-06-23T09:39:18.000Z 222.4 2022-06-23T09:39:21.000Z 222.2 2022-06-23T09:39:23.000Z 222.2 2022-06-23T09:39:24.000Z 222.8 2022-06-23T09:39:32.000Z 223.7 2022-06-23T09:39:40.000Z 224.9 2022-06-23T09:39:46.000Z 227.3 2022-06-23T09:39:56.000Z 230.2 2022-06-23T09:40:05.000Z 231.5 2022-06-23T09:40:11.000Z 232.2 2022-06-23T09:40:14.000Z 234.2 2022-06-23T09:40:23.000Z 236.2 2022-06-23T09:40:33.000Z 238.1 2022-06-23T09:40:44.000Z 238.8 2022-06-23T09:40:50.000Z 239.5 2022-06-23T09:40:53.000Z 242.1 2022-06-23T09:41:11.000Z 242.7 2022-06-23T09:41:14.000Z 244.6 2022-06-23T09:41:25.000Z 248.3 2022-06-23T09:41:50.000Z 254 2022-06-23T09:42:38.000Z 255.4 2022-06-23T09:42:53.000Z 255.5 2022-06-23T09:42:59.000Z 255.7 2022-06-23T09:43:05.000Z 257.2 2022-06-23T09:43:27.000Z 258.6 2022-06-23T09:43:41.000Z 259.5 2022-06-23T09:43:49.000Z 260.5 2022-06-23T09:43:59.000Z 260.6 2022-06-23T09:44:02.000Z 262.8 2022-06-23T09:44:26.000Z 264.5 2022-06-23T09:44:42.000Z 264.9 2022-06-23T09:44:46.000Z 267.2 2022-06-23T09:45:13.000Z 267.6 2022-06-23T09:45:18.000Z 267.9 2022-06-23T09:45:21.000Z 268.6 2022-06-23T09:45:29.000Z 269.4 2022-06-23T09:45:39.000Z 270.4 2022-06-23T09:45:49.000Z 271 2022-06-23T09:45:55.000Z 271.3 2022-06-23T09:46:00.000Z 272.5 2022-06-23T09:46:14.000Z 274.5 2022-06-23T09:46:34.000Z 274.7 2022-06-23T09:46:37.000Z 274.9 2022-06-23T09:46:40.000Z 276.6 2022-06-23T09:46:55.000Z 277.4 2022-06-23T09:47:04.000Z 278.3 2022-06-23T09:47:12.000Z 279.1 2022-06-23T09:47:20.000Z 279.6 2022-06-23T09:47:26.000Z 279.9 2022-06-23T09:47:30.000Z 280.1 2022-06-23T09:47:33.000Z 282.3 2022-06-23T09:47:49.000Z 282.5 2022-06-23T09:47:52.000Z 282.7 2022-06-23T09:47:58.000Z 281.8 2022-06-23T09:48:10.000Z 281.5 2022-06-23T09:48:13.000Z 281.4 2022-06-23T09:48:16.000Z 281.1 2022-06-23T09:48:22.000Z 281.1 2022-06-23T09:48:23.000Z 281.3 2022-06-23T09:48:30.000Z 282.3 2022-06-23T09:48:37.000Z 284.7 2022-06-23T09:48:47.000Z 286.8 2022-06-23T09:48:58.000Z 289.1 2022-06-23T09:49:07.000Z 289.9 2022-06-23T09:49:13.000Z 290 2022-06-23T09:49:16.000Z 290.2 2022-06-23T09:49:21.000Z 289.6 2022-06-23T09:49:28.000Z 288.4 2022-06-23T09:49:31.000Z 286.9 2022-06-23T09:49:36.000Z 286.4 2022-06-23T09:49:38.000Z 285.9 2022-06-23T09:49:42.000Z 285.2 2022-06-23T09:49:50.000Z 284.6 2022-06-23T09:50:04.000Z 284 2022-06-23T09:50:14.000Z 283.8 2022-06-23T09:50:19.000Z 282.3 2022-06-23T09:50:33.000Z 281.9 2022-06-23T09:50:40.000Z 281.5 2022-06-23T09:50:45.000Z 281 2022-06-23T09:50:55.000Z 280.8 2022-06-23T09:50:58.000Z 280.9 2022-06-23T09:51:10.000Z 280.8 2022-06-23T09:51:17.000Z 280.9 2022-06-23T09:51:20.000Z 280.9 2022-06-23T09:51:24.000Z 281 2022-06-23T09:51:47.000Z 280.8 2022-06-23T09:51:59.000Z 280.2 2022-06-23T09:52:07.000Z 279.6 2022-06-23T09:52:20.000Z 279.4 2022-06-23T09:52:24.000Z 279.1 2022-06-23T09:52:27.000Z 277.4 2022-06-23T09:52:42.000Z 276.9 2022-06-23T09:52:46.000Z 275.9 2022-06-23T09:52:52.000Z 275 2022-06-23T09:52:57.000Z 274.5 2022-06-23T09:53:01.000Z 269.5 2022-06-23T09:53:36.000Z 269.3 2022-06-23T09:53:38.000Z 269 2022-06-23T09:53:41.000Z 268.7 2022-06-23T09:53:43.000Z 264 2022-06-23T09:53:54.000Z 259.8 2022-06-23T09:54:00.000Z 257.8 2022-06-23T09:54:10.000Z 259.8 2022-06-23T09:54:18.000Z 260.3 2022-06-23T09:54:21.000Z 261.5 2022-06-23T09:54:27.000Z 262.7 2022-06-23T09:54:31.000Z 263.9 2022-06-23T09:54:36.000Z 264.7 2022-06-23T09:54:40.000Z 265.5 2022-06-23T09:54:44.000Z 265.9 2022-06-23T09:54:46.000Z 266.6 2022-06-23T09:54:50.000Z 268.1 2022-06-23T09:54:58.000Z 269.1 2022-06-23T09:55:07.000Z 269.5 2022-06-23T09:55:12.000Z 270.2 2022-06-23T09:55:20.000Z 272.4 2022-06-23T09:55:40.000Z 272.7 2022-06-23T09:55:42.000Z 273.5 2022-06-23T09:55:49.000Z 276.1 2022-06-23T09:56:07.000Z 278.2 2022-06-23T09:56:20.000Z 280.4 2022-06-23T09:56:35.000Z 282.9 2022-06-23T09:56:53.000Z 284.1 2022-06-23T09:57:01.000Z 285.5 2022-06-23T09:57:11.000Z 284.6 2022-06-23T09:57:50.000Z 283.5 2022-06-23T09:57:55.000Z 282.1 2022-06-23T09:57:59.000Z 280.9 2022-06-23T09:58:02.000Z 280.1 2022-06-23T09:58:04.000Z 278.6 2022-06-23T09:58:08.000Z 276.6 2022-06-23T09:58:23.000Z 280.8 2022-06-23T09:58:40.000Z 282.6 2022-06-23T09:58:47.000Z 283.6 2022-06-23T09:58:54.000Z 284.7 2022-06-23T09:59:01.000Z 285.9 2022-06-23T09:59:13.000Z 286.3 2022-06-23T09:59:24.000Z 285.1 2022-06-23T09:59:32.000Z 276.6 2022-06-23T10:00:06.000Z 278.9 2022-06-23T10:00:23.000Z 281.8 2022-06-23T10:00:46.000Z 284.3 2022-06-23T10:01:11.000Z 285.2 2022-06-23T10:01:20.000Z 286.9 2022-06-23T10:01:35.000Z 287.3 2022-06-23T10:01:38.000Z 292.5 2022-06-23T10:02:13.000Z 293.7 2022-06-23T10:02:21.000Z 295.1 2022-06-23T10:02:28.000Z 296.6 2022-06-23T10:02:37.000Z 297.2 2022-06-23T10:02:40.000Z 297.8 2022-06-23T10:02:45.000Z 298.8 2022-06-23T10:02:52.000Z 300.6 2022-06-23T10:03:03.000Z 301.7 2022-06-23T10:03:13.000Z 302.2 2022-06-23T10:03:22.000Z 301.7 2022-06-23T10:03:26.000Z 301.3 2022-06-23T10:03:28.000Z 299 2022-06-23T10:03:37.000Z 297.6 2022-06-23T10:03:41.000Z 288.9 2022-06-23T10:03:55.000Z 288.3 2022-06-23T10:03:56.000Z 287.7 2022-06-23T10:03:57.000Z 287 2022-06-23T10:03:58.000Z 286.4 2022-06-23T10:03:59.000Z 285.4 2022-06-23T10:04:01.000Z 281.7 2022-06-23T10:04:09.000Z 280.5 2022-06-23T10:04:12.000Z 278.8 2022-06-23T10:04:17.000Z 278.6 2022-06-23T10:04:21.000Z 279.3 2022-06-23T10:04:26.000Z 281.7 2022-06-23T10:04:37.000Z 282 2022-06-23T10:04:39.000Z 284.1 2022-06-23T10:04:48.000Z 287.2 2022-06-23T10:05:05.000Z 291.2 2022-06-23T10:05:35.000Z 291.9 2022-06-23T10:05:40.000Z 293.1 2022-06-23T10:05:48.000Z 296.2 2022-06-23T10:06:11.000Z 298.1 2022-06-23T10:06:25.000Z 299.2 2022-06-23T10:06:33.000Z 301.2 2022-06-23T10:06:47.000Z 303.6 2022-06-23T10:07:05.000Z 304.6 2022-06-23T10:07:13.000Z 305.2 2022-06-23T10:07:17.000Z 306.2 2022-06-23T10:07:24.000Z 307.5 2022-06-23T10:07:35.000Z 308.4 2022-06-23T10:07:44.000Z 308.5 2022-06-23T10:07:45.000Z 309.4 2022-06-23T10:07:51.000Z 311 2022-06-23T10:08:04.000Z 311.3 2022-06-23T10:08:06.000Z 311.9 2022-06-23T10:08:10.000Z 312.8 2022-06-23T10:08:17.000Z 314.1 2022-06-23T10:08:28.000Z 314.6 2022-06-23T10:08:32.000Z 316 2022-06-23T10:08:41.000Z 316.6 2022-06-23T10:08:46.000Z 317.1 2022-06-23T10:08:49.000Z 319.5 2022-06-23T10:09:04.000Z 320.5 2022-06-23T10:09:11.000Z 321.5 2022-06-23T10:09:18.000Z 322.6 2022-06-23T10:09:27.000Z 323.5 2022-06-23T10:09:36.000Z 324.7 2022-06-23T10:09:45.000Z 325.2 2022-06-23T10:09:49.000Z 325.8 2022-06-23T10:09:53.000Z 327 2022-06-23T10:10:01.000Z 327.8 2022-06-23T10:10:06.000Z 328.5 2022-06-23T10:10:10.000Z 329.5 2022-06-23T10:10:17.000Z 330 2022-06-23T10:10:22.000Z 330.4 2022-06-23T10:10:26.000Z 334 2022-06-23T10:10:54.000Z 335.1 2022-06-23T10:11:03.000Z 336.1 2022-06-23T10:11:11.000Z 340.2 2022-06-23T10:11:40.000Z 341 2022-06-23T10:11:47.000Z 341.5 2022-06-23T10:11:50.000Z 342 2022-06-23T10:11:53.000Z 342.9 2022-06-23T10:11:58.000Z 343.3 2022-06-23T10:12:01.000Z 344.3 2022-06-23T10:12:09.000Z 345.3 2022-06-23T10:12:19.000Z 345.7 2022-06-23T10:12:22.000Z 346.3 2022-06-23T10:12:26.000Z 347.2 2022-06-23T10:12:31.000Z 348.7 2022-06-23T10:12:44.000Z 349.6 2022-06-23T10:12:58.000Z 349.7 2022-06-23T10:13:00.000Z 349.7 2022-06-23T10:13:04.000Z 349.6 2022-06-23T10:13:06.000Z 348.7 2022-06-23T10:13:13.000Z 348.5 2022-06-23T10:13:18.000Z 348.5 2022-06-23T10:13:21.000Z 348.5 2022-06-23T10:13:22.000Z 348.6 2022-06-23T10:14:03.000Z 348.7 2022-06-23T10:14:13.000Z 348.7 2022-06-23T10:14:26.000Z 348.9 2022-06-23T10:14:57.000Z 348.9 2022-06-23T10:15:06.000Z 349 2022-06-23T10:15:12.000Z 349 2022-06-23T10:15:17.000Z 349.1 2022-06-23T10:15:31.000Z 349.2 2022-06-23T10:15:38.000Z 349.2 2022-06-23T10:15:42.000Z 349.2 2022-06-23T10:15:51.000Z 349.3 2022-06-23T10:16:08.000Z 349.4 2022-06-23T10:16:20.000Z 349.4 2022-06-23T10:16:25.000Z 349.4 2022-06-23T10:16:31.000Z 349.4 2022-06-23T10:16:45.000Z 349.5 2022-06-23T10:16:50.000Z 349.5 2022-06-23T10:16:54.000Z 349.6 2022-06-23T10:16:59.000Z 349.6 2022-06-23T10:17:07.000Z 349.8 2022-06-23T10:17:12.000Z 349.8 2022-06-23T10:17:14.000Z 350.2 2022-06-23T10:17:22.000Z 350.5 2022-06-23T10:17:27.000Z 350.8 2022-06-23T10:17:31.000Z 351 2022-06-23T10:17:34.000Z 351.3 2022-06-23T10:17:37.000Z 351.9 2022-06-23T10:17:45.000Z 352.7 2022-06-23T10:17:57.000Z 353.1 2022-06-23T10:18:04.000Z 353.2 2022-06-23T10:18:06.000Z 353.2 2022-06-23T10:18:07.000Z 353.5 2022-06-23T10:18:12.000Z 353.9 2022-06-23T10:18:22.000Z 354 2022-06-23T10:18:24.000Z 354 2022-06-23T10:18:25.000Z 354.4 2022-06-23T10:18:33.000Z 354.5 2022-06-23T10:18:35.000Z 354.6 2022-06-23T10:18:38.000Z 354.7 2022-06-23T10:18:41.000Z 354.8 2022-06-23T10:18:43.000Z 354.9 2022-06-23T10:18:45.000Z 354.9 2022-06-23T10:18:46.000Z 355.1 2022-06-23T10:18:49.000Z 355.2 2022-06-23T10:18:51.000Z 355.5 2022-06-23T10:18:58.000Z 355.5 2022-06-23T10:19:00.000Z 355.9 2022-06-23T10:19:08.000Z 356.2 2022-06-23T10:19:14.000Z 356.3 2022-06-23T10:19:19.000Z 356.6 2022-06-23T10:19:28.000Z 356.7 2022-06-23T10:19:33.000Z 356.8 2022-06-23T10:19:37.000Z 356.9 2022-06-23T10:19:44.000Z 357.1 2022-06-23T10:19:51.000Z 357.1 2022-06-23T10:19:54.000Z 357.3 2022-06-23T10:20:03.000Z 357.4 2022-06-23T10:20:11.000Z 357.7 2022-06-23T10:20:22.000Z 357.7 2022-06-23T10:20:25.000Z 357.9 2022-06-23T10:20:33.000Z 357.9 2022-06-23T10:20:36.000Z 358 2022-06-23T10:20:41.000Z 358.3 2022-06-23T10:20:52.000Z 358.5 2022-06-23T10:21:08.000Z 358.7 2022-06-23T10:21:15.000Z 359 2022-06-23T10:21:20.000Z 359.6 2022-06-23T10:21:26.000Z 362.1 2022-06-23T10:21:55.000Z 364.2 2022-06-23T10:22:21.000Z 365.5 2022-06-23T10:22:33.000Z 366.6 2022-06-23T10:22:46.000Z 367.7 2022-06-23T10:22:54.000Z 369.7 2022-06-23T10:23:11.000Z 370.1 2022-06-23T10:23:19.000Z 369.6 2022-06-23T10:23:31.000Z 368 2022-06-23T10:23:51.000Z 367.2 2022-06-23T10:24:00.000Z 364.3 2022-06-23T10:24:14.000Z 358.3 2022-06-23T10:24:25.000Z 356.9 2022-06-23T10:24:28.000Z 355.8 2022-06-23T10:24:31.000Z 355 2022-06-23T10:24:33.000Z 354.4 2022-06-23T10:24:35.000Z 353.8 2022-06-23T10:24:38.000Z 352.3 2022-06-23T10:24:44.000Z 351 2022-06-23T10:24:49.000Z 349.7 2022-06-23T10:24:52.000Z 347.9 2022-06-23T10:24:55.000Z 344.7 2022-06-23T10:25:00.000Z 342.1 2022-06-23T10:25:04.000Z 340.4 2022-06-23T10:25:08.000Z 340.2 2022-06-23T10:25:12.000Z 339.4 2022-06-23T10:25:44.000Z 338.5 2022-06-23T10:28:49.000Z 336.4 2022-06-23T10:28:55.000Z 333.1 2022-06-23T10:29:04.000Z 331.5 2022-06-23T10:29:08.000Z 330.7 2022-06-23T10:29:12.000Z 329.2 2022-06-23T10:29:17.000Z 327.8 2022-06-23T10:29:21.000Z 326.9 2022-06-23T10:29:24.000Z 324 2022-06-23T10:29:35.000Z 323.8 2022-06-23T10:29:37.000Z 323.7 2022-06-23T10:29:39.000Z 323.3 2022-06-23T10:29:47.000Z 322.8 2022-06-23T10:29:52.000Z 322.5 2022-06-23T10:29:56.000Z 322.4 2022-06-23T10:30:01.000Z 322.4 2022-06-23T10:30:08.000Z 322.4 2022-06-23T10:30:12.000Z 322.4 2022-06-23T10:30:16.000Z 322.4 2022-06-23T10:30:24.000Z 322.3 2022-06-23T10:31:00.000Z 322.3 2022-06-23T10:31:13.000Z 322.3 2022-06-23T10:31:19.000Z 322.2 2022-06-23T10:31:29.000Z 322.1 2022-06-23T10:31:34.000Z 322 2022-06-23T10:31:43.000Z 321.8 2022-06-23T10:32:04.000Z 321.6 2022-06-23T10:32:16.000Z 321.6 2022-06-23T10:32:18.000Z 321.5 2022-06-23T10:32:25.000Z 321.4 2022-06-23T10:32:30.000Z 321.3 2022-06-23T10:32:36.000Z 321.2 2022-06-23T10:32:47.000Z 321.2 2022-06-23T10:32:50.000Z 321.2 2022-06-23T10:33:47.000Z 321.1 2022-06-23T10:34:00.000Z 321.1 2022-06-23T10:34:17.000Z 321.1 2022-06-23T10:34:23.000Z 321 2022-06-23T10:36:00.000Z 321 2022-06-23T10:36:06.000Z 321 2022-06-23T10:36:12.000Z 321 2022-06-23T10:36:16.000Z 321 2022-06-23T10:36:19.000Z 321 2022-06-23T10:36:23.000Z 320.9 2022-06-23T10:36:27.000Z 320.9 2022-06-23T10:36:42.000Z 320.9 2022-06-23T10:37:00.000Z 320.8 2022-06-23T10:37:24.000Z 320.7 2022-06-23T10:37:48.000Z 320.7 2022-06-23T10:38:21.000Z 320.7 2022-06-23T10:38:24.000Z 320.6 2022-06-23T10:38:48.000Z 320.6 2022-06-23T10:38:50.000Z 320.6 2022-06-23T10:38:55.000Z 320.5 2022-06-23T10:39:12.000Z 320.5 2022-06-23T10:39:21.000Z 320.5 2022-06-23T10:39:30.000Z 320.5 2022-06-23T10:39:34.000Z 320.5 2022-06-23T10:39:39.000Z 320.6 2022-06-23T10:39:50.000Z 320.6 2022-06-23T10:40:06.000Z 320.7 2022-06-23T10:40:19.000Z 320.8 2022-06-23T10:40:30.000Z 321 2022-06-23T10:40:45.000Z 321.2 2022-06-23T10:40:55.000Z 321.5 2022-06-23T10:41:23.000Z 321.7 2022-06-23T10:41:33.000Z 321.9 2022-06-23T10:41:48.000Z 322 2022-06-23T10:41:56.000Z 322.1 2022-06-23T10:42:01.000Z 322.3 2022-06-23T10:42:13.000Z 322.4 2022-06-23T10:42:19.000Z 322.5 2022-06-23T10:42:23.000Z 321.8 2022-06-23T10:42:28.000Z 320.7 2022-06-23T10:42:32.000Z 318.9 2022-06-23T10:42:37.000Z 317.8 2022-06-23T10:42:41.000Z 315.2 2022-06-23T10:42:51.000Z 314.6 2022-06-23T10:42:55.000Z 313.7 2022-06-23T10:43:00.000Z 311.3 2022-06-23T10:43:15.000Z 311.1 2022-06-23T10:43:18.000Z 311 2022-06-23T10:49:35.000Z 311.3 2022-06-23T10:52:05.000Z 311.4 2022-06-23T10:52:18.000Z 311.7 2022-06-23T10:52:44.000Z 311.8 2022-06-23T10:52:48.000Z 312 2022-06-23T10:54:04.000Z 312.3 2022-06-23T11:04:53.000Z 312.6 2022-06-23T11:21:53.000Z 312.6 2022-06-23T11:21:56.000Z 313 2022-06-23T11:22:29.000Z 313.3 2022-06-23T11:22:33.000Z 314.2 2022-06-23T11:22:43.000Z 315.4 2022-06-23T11:22:58.000Z 315.4 2022-06-23T11:23:00.000Z 315.3 2022-06-23T11:23:03.000Z 315.2 2022-06-23T11:23:07.000Z 313.4 2022-06-23T11:23:25.000Z 312.1 2022-06-23T11:23:32.000Z 311 2022-06-23T11:23:37.000Z 310.5 2022-06-23T11:23:44.000Z 310.1 2022-06-23T11:23:48.000Z 309.5 2022-06-23T11:23:54.000Z 308.1 2022-06-23T11:24:08.000Z 308 2022-06-23T11:24:13.000Z 308.1 2022-06-23T11:24:24.000Z 308.3 2022-06-23T11:29:44.000Z 308.5 2022-06-23T11:30:13.000Z 308.8 2022-06-23T11:30:26.000Z 308.9 2022-06-23T11:30:29.000Z 309 2022-06-23T11:30:45.000Z 309.3 2022-06-23T11:30:51.000Z 309.9 2022-06-23T11:31:02.000Z 311.1 2022-06-23T11:31:28.000Z 311.4 2022-06-23T11:31:32.000Z 312 2022-06-23T11:31:36.000Z 312.8 2022-06-23T11:31:43.000Z 313.5 2022-06-23T11:31:50.000Z 314.1 2022-06-23T11:31:55.000Z 315 2022-06-23T11:32:09.000Z 315.3 2022-06-23T11:32:17.000Z 315.4 2022-06-23T11:32:19.000Z 315.9 2022-06-23T11:32:22.000Z 317.9 2022-06-23T11:32:35.000Z 318.7 2022-06-23T11:32:41.000Z 319.8 2022-06-23T11:32:50.000Z 321.1 2022-06-23T11:33:00.000Z 322.2 2022-06-23T11:33:08.000Z 322.8 2022-06-23T11:33:15.000Z 323.1 2022-06-23T11:33:19.000Z 323.5 2022-06-23T11:33:31.000Z 323.8 2022-06-23T11:33:40.000Z 323.8 2022-06-23T11:33:44.000Z 324.2 2022-06-23T11:33:49.000Z 324.7 2022-06-23T11:33:52.000Z 327.1 2022-06-23T11:34:11.000Z 328 2022-06-23T11:34:16.000Z 329 2022-06-23T11:34:23.000Z 330.3 2022-06-23T11:34:30.000Z 332 2022-06-23T11:34:39.000Z 333.4 2022-06-23T11:34:47.000Z 336.8 2022-06-23T11:35:09.000Z 338.4 2022-06-23T11:35:19.000Z 339.2 2022-06-23T11:35:24.000Z 339.9 2022-06-23T11:35:28.000Z 341 2022-06-23T11:35:35.000Z 342.4 2022-06-23T11:35:45.000Z 344 2022-06-23T11:35:55.000Z 345 2022-06-23T11:36:01.000Z 346.9 2022-06-23T11:36:12.000Z 349.3 2022-06-23T11:36:30.000Z 350.2 2022-06-23T11:36:37.000Z 350.6 2022-06-23T11:36:39.000Z 351.2 2022-06-23T11:36:42.000Z 351.7 2022-06-23T11:36:46.000Z 352.6 2022-06-23T11:36:54.000Z 353.4 2022-06-23T11:37:01.000Z 353.7 2022-06-23T11:37:04.000Z 354.1 2022-06-23T11:37:08.000Z 356.9 2022-06-23T11:37:32.000Z 357.6 2022-06-23T11:37:37.000Z 358.5 2022-06-23T11:37:43.000Z 360 2022-06-23T11:37:53.000Z 361.8 2022-06-23T11:38:07.000Z 362.8 2022-06-23T11:38:13.000Z 363.8 2022-06-23T11:38:22.000Z 365.6 2022-06-23T11:38:37.000Z 366.6 2022-06-23T11:38:45.000Z 367.1 2022-06-23T11:38:48.000Z 368.1 2022-06-23T11:38:56.000Z 369.7 2022-06-23T11:39:06.000Z 371.5 2022-06-23T11:39:18.000Z 374.1 2022-06-23T11:39:36.000Z 376.2 2022-06-23T11:39:49.000Z 377.8 2022-06-23T11:40:02.000Z 378.4 2022-06-23T11:40:13.000Z 379.1 2022-06-23T11:40:21.000Z 379.7 2022-06-23T11:40:29.000Z 379.8 2022-06-23T11:40:33.000Z 380.3 2022-06-23T11:40:43.000Z 380.1 2022-06-23T11:40:54.000Z 379.9 2022-06-23T11:40:58.000Z 379.6 2022-06-23T11:41:00.000Z 379.3 2022-06-23T11:41:03.000Z 378.9 2022-06-23T11:41:06.000Z 378.7 2022-06-23T11:41:08.000Z 378.2 2022-06-23T11:41:11.000Z 377.9 2022-06-23T11:41:13.000Z 376.4 2022-06-23T11:41:18.000Z 376.1 2022-06-23T11:41:20.000Z 375.8 2022-06-23T11:41:22.000Z 375.1 2022-06-23T11:41:27.000Z 373.4 2022-06-23T11:41:36.000Z 372.7 2022-06-23T11:41:39.000Z 372.3 2022-06-23T11:41:42.000Z 372.1 2022-06-23T11:41:44.000Z 371.2 2022-06-23T11:41:49.000Z 370.7 2022-06-23T11:41:52.000Z 370.2 2022-06-23T11:41:55.000Z 368.9 2022-06-23T11:41:59.000Z 367.8 2022-06-23T11:42:03.000Z 367.2 2022-06-23T11:42:06.000Z 367.1 2022-06-23T11:42:07.000Z 366.7 2022-06-23T11:42:11.000Z 366.4 2022-06-23T11:42:15.000Z 366.1 2022-06-23T11:42:20.000Z 366.2 2022-06-23T11:42:24.000Z 366 2022-06-23T11:42:28.000Z 365.4 2022-06-23T11:42:33.000Z 364.3 2022-06-23T11:42:41.000Z 362.4 2022-06-23T11:42:51.000Z 361.9 2022-06-23T11:42:54.000Z 361.3 2022-06-23T11:42:59.000Z 361 2022-06-23T11:43:01.000Z 360.3 2022-06-23T11:43:05.000Z 360.1 2022-06-23T11:43:06.000Z 359.8 2022-06-23T11:43:09.000Z 359.8 2022-06-23T11:43:12.000Z 359.7 2022-06-23T11:43:16.000Z 359 2022-06-23T11:43:21.000Z 358.5 2022-06-23T11:43:27.000Z 358.8 2022-06-23T11:43:32.000Z 358.1 2022-06-23T11:43:36.000Z 357.7 2022-06-23T11:43:41.000Z 357.8 2022-06-23T11:43:44.000Z 357.6 2022-06-23T11:43:46.000Z 357.3 2022-06-23T11:43:49.000Z 356.7 2022-06-23T11:43:56.000Z 356.6 2022-06-23T11:43:57.000Z 356.3 2022-06-23T11:43:58.000Z 355.5 2022-06-23T11:44:02.000Z 354.1 2022-06-23T11:44:08.000Z 353.4 2022-06-23T11:44:11.000Z 351.1 2022-06-23T11:44:18.000Z 349.5 2022-06-23T11:44:23.000Z 348.7 2022-06-23T11:44:26.000Z 347.6 2022-06-23T11:44:30.000Z 347.1 2022-06-23T11:44:32.000Z 345.8 2022-06-23T11:44:37.000Z 345 2022-06-23T11:44:42.000Z 344.2 2022-06-23T11:44:45.000Z 342.7 2022-06-23T11:44:49.000Z 341.7 2022-06-23T11:44:53.000Z 340.5 2022-06-23T11:44:58.000Z 339.3 2022-06-23T11:45:04.000Z 339.1 2022-06-23T11:45:06.000Z 338.7 2022-06-23T11:45:09.000Z 338.4 2022-06-23T11:45:11.000Z 337.5 2022-06-23T11:45:15.000Z 336.9 2022-06-23T11:45:17.000Z 336.2 2022-06-23T11:45:19.000Z 335.8 2022-06-23T11:45:20.000Z 335 2022-06-23T11:45:22.000Z 334.3 2022-06-23T11:45:24.000Z 331.4 2022-06-23T11:45:30.000Z 328.8 2022-06-23T11:45:35.000Z 327.2 2022-06-23T11:45:38.000Z 321.9 2022-06-23T11:45:46.000Z 317.6 2022-06-23T11:45:52.000Z 316.3 2022-06-23T11:45:54.000Z 315.6 2022-06-23T11:45:55.000Z 314.1 2022-06-23T11:45:57.000Z 311.1 2022-06-23T11:45:59.000Z 308.3 2022-06-23T11:46:01.000Z 304.9 2022-06-23T11:46:07.000Z 304.7 2022-06-23T11:46:11.000Z 301.2 2022-06-23T11:46:27.000Z 300.5 2022-06-23T11:46:30.000Z 298.1 2022-06-23T11:46:38.000Z 297.1 2022-06-23T11:46:41.000Z 291.5 2022-06-23T11:46:53.000Z 288.7 2022-06-23T11:46:59.000Z 286.6 2022-06-23T11:47:06.000Z 284.9 2022-06-23T11:47:23.000Z 285.5 2022-06-23T11:47:33.000Z 285.7 2022-06-23T11:47:39.000Z 285.9 2022-06-23T11:47:41.000Z 286.5 2022-06-23T11:47:49.000Z 286.9 2022-06-23T11:47:53.000Z 287.5 2022-06-23T11:48:00.000Z 289.1 2022-06-23T11:48:12.000Z 289.5 2022-06-23T11:48:17.000Z 289.4 2022-06-23T11:48:23.000Z 289.5 2022-06-23T11:48:35.000Z 289.5 2022-06-23T11:48:42.000Z 290.5 2022-06-23T11:49:02.000Z 291 2022-06-23T11:49:11.000Z 291 2022-06-23T11:49:15.000Z 291.1 2022-06-23T11:49:23.000Z 291 2022-06-23T11:49:24.000Z 290.7 2022-06-23T11:49:29.000Z 290.3 2022-06-23T11:49:37.000Z 290.4 2022-06-23T11:49:40.000Z 290.3 2022-06-23T11:49:45.000Z 290.1 2022-06-23T11:49:47.000Z 289.7 2022-06-23T11:49:51.000Z 289.4 2022-06-23T11:49:55.000Z 289.5 2022-06-23T11:49:58.000Z 289.6 2022-06-23T11:50:00.000Z 289.8 2022-06-23T11:50:04.000Z 292.3 2022-06-23T11:50:30.000Z 292.9 2022-06-23T11:50:36.000Z 293.3 2022-06-23T11:50:40.000Z 293.7 2022-06-23T11:50:43.000Z 294.1 2022-06-23T11:50:50.000Z 293.9 2022-06-23T11:50:53.000Z 293.6 2022-06-23T11:50:55.000Z 291.6 2022-06-23T11:51:08.000Z 290.4 2022-06-23T11:51:27.000Z 290.4 2022-06-23T11:51:29.000Z 290.3 2022-06-23T11:51:30.000Z 290.5 2022-06-23T11:51:36.000Z 290.4 2022-06-23T11:51:40.000Z 290.4 2022-06-23T11:51:43.000Z 290.3 2022-06-23T11:51:45.000Z 289.1 2022-06-23T11:52:00.000Z 289.1 2022-06-23T11:52:03.000Z 288.3 2022-06-23T11:52:31.000Z 287.4 2022-06-23T11:52:35.000Z 283.9 2022-06-23T11:52:44.000Z 282.9 2022-06-23T11:52:46.000Z 282.3 2022-06-23T11:52:47.000Z 281.2 2022-06-23T11:52:49.000Z 279.4 2022-06-23T11:52:52.000Z 278 2022-06-23T11:52:54.000Z 276.3 2022-06-23T11:52:56.000Z 275.4 2022-06-23T11:52:57.000Z 273.9 2022-06-23T11:52:59.000Z 268.9 2022-06-23T11:53:06.000Z 266.4 2022-06-23T11:53:09.000Z 263.8 2022-06-23T11:53:12.000Z 258.9 2022-06-23T11:53:18.000Z 257.6 2022-06-23T11:53:23.000Z 257.2 2022-06-23T11:53:27.000Z 252.2 2022-06-23T11:53:45.000Z 251.2 2022-06-23T11:53:52.000Z 249.3 2022-06-23T11:54:03.000Z 246.5 2022-06-23T11:54:10.000Z 244.6 2022-06-23T11:54:14.000Z 243.7 2022-06-23T11:54:16.000Z 242.4 2022-06-23T11:54:19.000Z 240 2022-06-23T11:54:32.000Z 239.7 2022-06-23T11:54:36.000Z 239.3 2022-06-23T11:54:40.000Z 238.9 2022-06-23T11:54:44.000Z 236.4 2022-06-23T11:54:57.000Z 233 2022-06-23T11:55:12.000Z 232.3 2022-06-23T11:55:17.000Z 231.7 2022-06-23T11:55:25.000Z 231.5 2022-06-23T11:55:38.000Z 230 2022-06-23T11:56:01.000Z 229.3 2022-06-23T11:56:17.000Z 228.3 2022-06-23T11:56:26.000Z 228 2022-06-23T11:56:29.000Z 227.4 2022-06-23T11:56:39.000Z 226.9 2022-06-23T11:56:45.000Z 227.1 2022-06-23T11:57:02.000Z 228.8 2022-06-23T11:57:10.000Z 228.9 2022-06-23T11:57:11.000Z 229.3 2022-06-23T11:57:13.000Z 230 2022-06-23T11:57:17.000Z 230.3 2022-06-23T11:57:20.000Z 230.5 2022-06-23T11:57:21.000Z 233.1 2022-06-23T11:57:44.000Z 233.5 2022-06-23T11:57:47.000Z 234.2 2022-06-23T11:57:51.000Z 235.2 2022-06-23T11:57:59.000Z 235.5 2022-06-23T11:58:02.000Z 236.4 2022-06-23T11:58:13.000Z 237.1 2022-06-23T11:58:23.000Z 237.8 2022-06-23T11:58:45.000Z 237.7 2022-06-23T11:58:49.000Z 237.4 2022-06-23T11:58:57.000Z 236.9 2022-06-23T11:59:04.000Z 236 2022-06-23T11:59:10.000Z 234.4 2022-06-23T11:59:16.000Z 234.4 2022-06-23T11:59:43.000Z 235.5 2022-06-23T11:59:47.000Z 236.6 2022-06-23T11:59:51.000Z 238.3 2022-06-23T12:00:01.000Z 239.6 2022-06-23T12:00:09.000Z 239.9 2022-06-23T12:00:12.000Z 241.6 2022-06-23T12:00:23.000Z 242.6 2022-06-23T12:00:30.000Z 245.3 2022-06-23T12:00:52.000Z 244.4 2022-06-23T12:01:20.000Z 243.8 2022-06-23T12:01:23.000Z 242.9 2022-06-23T12:01:28.000Z 242.5 2022-06-23T12:01:35.000Z 241.8 2022-06-23T12:01:42.000Z 241.7 2022-06-23T12:01:44.000Z 241.4 2022-06-23T12:01:48.000Z 241.8 2022-06-23T12:01:55.000Z 242 2022-06-23T12:02:01.000Z 242.8 2022-06-23T12:02:15.000Z 243.2 2022-06-23T12:02:24.000Z 245.1 2022-06-23T12:02:41.000Z 245.7 2022-06-23T12:02:46.000Z 248.2 2022-06-23T12:03:03.000Z 254.8 2022-06-23T12:03:40.000Z 255.3 2022-06-23T12:03:43.000Z 257.8 2022-06-23T12:04:01.000Z 259 2022-06-23T12:04:09.000Z 261.2 2022-06-23T12:04:26.000Z 262.7 2022-06-23T12:04:40.000Z 263.8 2022-06-23T12:04:50.000Z 264.5 2022-06-23T12:04:55.000Z 265.1 2022-06-23T12:05:00.000Z 265.7 2022-06-23T12:05:04.000Z 266.3 2022-06-23T12:05:09.000Z 269.6 2022-06-23T12:05:36.000Z 270.9 2022-06-23T12:05:46.000Z 271.5 2022-06-23T12:05:50.000Z 272.2 2022-06-23T12:05:57.000Z 273.6 2022-06-23T12:06:11.000Z 274.9 2022-06-23T12:06:24.000Z 275.5 2022-06-23T12:06:30.000Z 276.8 2022-06-23T12:06:44.000Z 277.1 2022-06-23T12:06:50.000Z 282.8 2022-06-23T12:08:03.000Z 282.9 2022-06-23T12:08:10.000Z 282.6 2022-06-23T12:08:20.000Z 280.9 2022-06-23T12:08:29.000Z 279.7 2022-06-23T12:08:35.000Z 278 2022-06-23T12:08:41.000Z 275.9 2022-06-23T12:08:46.000Z 274.5 2022-06-23T12:08:50.000Z 273.5 2022-06-23T12:08:53.000Z 271.5 2022-06-23T12:09:05.000Z 271.2 2022-06-23T12:09:13.000Z 271.8 2022-06-23T12:09:31.000Z 273 2022-06-23T12:09:38.000Z 273.3 2022-06-23T12:09:40.000Z 273.4 2022-06-23T12:09:41.000Z 275 2022-06-23T12:09:51.000Z 278.6 2022-06-23T12:10:19.000Z 279.3 2022-06-23T12:10:24.000Z 282.9 2022-06-23T12:10:55.000Z 287.1 2022-06-23T12:11:30.000Z 288.8 2022-06-23T12:11:50.000Z 290.7 2022-06-23T12:12:07.000Z 291.8 2022-06-23T12:12:15.000Z 293.3 2022-06-23T12:12:23.000Z 294.2 2022-06-23T12:12:31.000Z 298 2022-06-23T12:13:01.000Z 299.9 2022-06-23T12:13:13.000Z 303.8 2022-06-23T12:13:48.000Z 304.5 2022-06-23T12:14:02.000Z 298.3 2022-06-23T12:14:14.000Z 293.8 2022-06-23T12:14:22.000Z 292.6 2022-06-23T12:14:32.000Z 294.8 2022-06-23T12:14:44.000Z 296.4 2022-06-23T12:14:58.000Z 296.4 2022-06-23T12:15:09.000Z 296.1 2022-06-23T12:15:13.000Z 296.4 2022-06-23T12:15:17.000Z 296.8 2022-06-23T12:15:23.000Z 297.8 2022-06-23T12:15:39.000Z 298.6 2022-06-23T12:15:47.000Z 300.3 2022-06-23T12:16:02.000Z 302.1 2022-06-23T12:16:15.000Z 302.5 2022-06-23T12:16:18.000Z 304.6 2022-06-23T12:16:33.000Z 305 2022-06-23T12:16:35.000Z 305.6 2022-06-23T12:16:39.000Z 307.1 2022-06-23T12:16:51.000Z 308.5 2022-06-23T12:17:06.000Z 309.1 2022-06-23T12:17:16.000Z 309 2022-06-23T12:17:28.000Z 308.8 2022-06-23T12:17:30.000Z 308.3 2022-06-23T12:17:33.000Z 307.3 2022-06-23T12:17:38.000Z 305.3 2022-06-23T12:17:44.000Z 303 2022-06-23T12:17:50.000Z 299.8 2022-06-23T12:17:57.000Z 297 2022-06-23T12:18:02.000Z 293.8 2022-06-23T12:18:07.000Z 291.9 2022-06-23T12:18:10.000Z 291.5 2022-06-23T12:18:11.000Z 290 2022-06-23T12:18:14.000Z 289.1 2022-06-23T12:18:16.000Z 287.3 2022-06-23T12:18:20.000Z 286.9 2022-06-23T12:18:21.000Z 285.9 2022-06-23T12:18:23.000Z 284 2022-06-23T12:18:27.000Z 282.4 2022-06-23T12:18:30.000Z 277.7 2022-06-23T12:18:37.000Z 277 2022-06-23T12:18:38.000Z 275.7 2022-06-23T12:18:40.000Z 273.1 2022-06-23T12:18:44.000Z 271.8 2022-06-23T12:18:46.000Z 271 2022-06-23T12:18:47.000Z 270 2022-06-23T12:18:48.000Z 268.8 2022-06-23T12:18:49.000Z 266 2022-06-23T12:18:52.000Z 256.2 2022-06-23T12:19:05.000Z 254.1 2022-06-23T12:19:08.000Z 253.5 2022-06-23T12:19:09.000Z 251.5 2022-06-23T12:19:12.000Z 247.6 2022-06-23T12:19:18.000Z 246.1 2022-06-23T12:19:20.000Z 245.5 2022-06-23T12:19:21.000Z 244 2022-06-23T12:19:23.000Z 243.2 2022-06-23T12:19:24.000Z 241.6 2022-06-23T12:19:26.000Z 240.8 2022-06-23T12:19:27.000Z 238.4 2022-06-23T12:19:31.000Z 238 2022-06-23T12:19:33.000Z 238 2022-06-23T12:19:35.000Z 238.3 2022-06-23T12:19:38.000Z 238.5 2022-06-23T12:19:41.000Z 238.9 2022-06-23T12:19:45.000Z 239.3 2022-06-23T12:19:48.000Z 239.8 2022-06-23T12:19:51.000Z 240.9 2022-06-23T12:19:59.000Z 241.6 2022-06-23T12:20:07.000Z 241.8 2022-06-23T12:20:10.000Z 242 2022-06-23T12:20:15.000Z 242 2022-06-23T12:20:20.000Z 242 2022-06-23T12:20:22.000Z 241.9 2022-06-23T12:20:25.000Z 241.7 2022-06-23T12:20:30.000Z 241.6 2022-06-23T12:20:32.000Z 241.4 2022-06-23T12:20:35.000Z 241.4 2022-06-23T12:20:38.000Z 241.4 2022-06-23T12:20:41.000Z 241.5 2022-06-23T12:20:43.000Z 244.2 2022-06-23T12:20:55.000Z 245.7 2022-06-23T12:21:07.000Z 245.9 2022-06-23T12:21:14.000Z 245.9 2022-06-23T12:21:17.000Z 246.1 2022-06-23T12:24:18.000Z 246.2 2022-06-23T12:25:31.000Z 246.2 2022-06-23T12:25:45.000Z 246.5 2022-06-23T12:26:43.000Z 247 2022-06-23T12:26:48.000Z 246.3 2022-06-23T12:26:53.000Z 242.3 2022-06-23T12:27:01.000Z 240 2022-06-23T12:27:05.000Z 236.6 2022-06-23T12:27:11.000Z 234.4 2022-06-23T12:27:15.000Z 232.3 2022-06-23T12:27:20.000Z 229.7 2022-06-23T12:27:27.000Z 227.5 2022-06-23T12:27:32.000Z 225.7 2022-06-23T12:27:37.000Z 225.2 2022-06-23T12:27:41.000Z 225.5 2022-06-23T12:27:45.000Z 225.8 2022-06-23T12:27:47.000Z 225.7 2022-06-23T12:27:52.000Z 226.2 2022-06-23T12:27:57.000Z 227.1 2022-06-23T12:28:00.000Z 227.9 2022-06-23T12:28:03.000Z 228.4 2022-06-23T12:28:06.000Z 228.9 2022-06-23T12:28:09.000Z 229.2 2022-06-23T12:28:12.000Z 229.5 2022-06-23T12:28:15.000Z 229.6 2022-06-23T12:28:18.000Z 229.3 2022-06-23T12:28:25.000Z 229 2022-06-23T12:28:32.000Z 228.5 2022-06-23T12:28:43.000Z 228.1 2022-06-23T12:28:54.000Z 228 2022-06-23T12:28:58.000Z 228.2 2022-06-23T12:29:02.000Z 227.7 2022-06-23T12:29:09.000Z 228 2022-06-23T12:29:19.000Z 227.9 2022-06-23T12:29:30.000Z 227.6 2022-06-23T12:29:40.000Z 227.5 2022-06-23T12:29:50.000Z 227.9 2022-06-23T12:29:58.000Z 228.2 2022-06-23T12:30:06.000Z 228.8 2022-06-23T12:30:22.000Z 229.3 2022-06-23T12:30:32.000Z 229.7 2022-06-23T12:30:39.000Z 229.7 2022-06-23T12:30:46.000Z 230.5 2022-06-23T12:30:52.000Z 230.5 2022-06-23T12:30:57.000Z 230.5 2022-06-23T12:30:59.000Z 232 2022-06-23T12:31:05.000Z 232.2 2022-06-23T12:31:15.000Z 233.5 2022-06-23T12:31:21.000Z 235.3 2022-06-23T12:31:38.000Z 235.9 2022-06-23T12:31:41.000Z 238.4 2022-06-23T12:31:56.000Z 239.3 2022-06-23T12:32:09.000Z 239.3 2022-06-23T12:32:12.000Z 238.8 2022-06-23T12:32:20.000Z 237.5 2022-06-23T12:32:27.000Z 237.3 2022-06-23T12:32:32.000Z 236.6 2022-06-23T12:32:49.000Z 236.8 2022-06-23T12:32:54.000Z 237.3 2022-06-23T12:33:01.000Z 238.2 2022-06-23T12:33:07.000Z 238.9 2022-06-23T12:33:13.000Z 240.9 2022-06-23T12:33:24.000Z 248.4 2022-06-23T12:34:09.000Z 250.7 2022-06-23T12:34:46.000Z 250.3 2022-06-23T12:34:54.000Z 249.2 2022-06-23T12:35:17.000Z 248.2 2022-06-23T12:35:25.000Z 247.7 2022-06-23T12:35:37.000Z 249.2 2022-06-23T12:35:53.000Z 250 2022-06-23T12:35:58.000Z 251.6 2022-06-23T12:36:06.000Z 251.9 2022-06-23T12:36:09.000Z 252.2 2022-06-23T12:36:13.000Z 253.1 2022-06-23T12:36:24.000Z 253.4 2022-06-23T12:36:28.000Z 253.7 2022-06-23T12:36:34.000Z 254.6 2022-06-23T12:36:40.000Z 254.8 2022-06-23T12:36:44.000Z 255 2022-06-23T12:36:46.000Z 255.4 2022-06-23T12:36:51.000Z 256.1 2022-06-23T12:36:59.000Z 256.2 2022-06-23T12:37:11.000Z 255.8 2022-06-23T12:37:21.000Z 255.5 2022-06-23T12:37:25.000Z 255.3 2022-06-23T12:37:31.000Z 255.2 2022-06-23T12:37:36.000Z 255.4 2022-06-23T12:37:42.000Z 255.9 2022-06-23T12:37:49.000Z 256.1 2022-06-23T12:37:51.000Z 256.6 2022-06-23T12:37:55.000Z 257.6 2022-06-23T12:38:03.000Z 258.3 2022-06-23T12:38:08.000Z 258.8 2022-06-23T12:38:12.000Z 259.2 2022-06-23T12:38:15.000Z 259.5 2022-06-23T12:38:18.000Z 259.9 2022-06-23T12:38:22.000Z 260.1 2022-06-23T12:38:23.000Z 260.5 2022-06-23T12:38:26.000Z 261.1 2022-06-23T12:38:31.000Z 261.4 2022-06-23T12:38:34.000Z 261.6 2022-06-23T12:38:37.000Z 262.1 2022-06-23T12:38:41.000Z 262.5 2022-06-23T12:38:45.000Z 262.8 2022-06-23T12:38:47.000Z 263.1 2022-06-23T12:38:50.000Z 263.5 2022-06-23T12:38:55.000Z 263.9 2022-06-23T12:39:01.000Z 265.2 2022-06-23T12:39:19.000Z 266.3 2022-06-23T12:39:37.000Z 266.7 2022-06-23T12:39:43.000Z 267.1 2022-06-23T12:39:47.000Z 267.8 2022-06-23T12:39:57.000Z 268 2022-06-23T12:40:01.000Z 268.3 2022-06-23T12:40:07.000Z 268.4 2022-06-23T12:40:10.000Z 268.6 2022-06-23T12:40:13.000Z 269.3 2022-06-23T12:40:22.000Z 269.4 2022-06-23T12:40:25.000Z 269.4 2022-06-23T12:40:28.000Z 269.3 2022-06-23T12:41:18.000Z 269.1 2022-06-23T12:41:47.000Z 267.7 2022-06-23T12:41:51.000Z 265.4 2022-06-23T12:41:55.000Z 262.9 2022-06-23T12:41:59.000Z 260.8 2022-06-23T12:42:02.000Z 258 2022-06-23T12:42:06.000Z 255.2 2022-06-23T12:42:12.000Z 254.2 2022-06-23T12:42:17.000Z 253.7 2022-06-23T12:42:21.000Z 252.7 2022-06-23T12:42:25.000Z 252.2 2022-06-23T12:42:36.000Z 250.6 2022-06-23T12:42:50.000Z 249.6 2022-06-23T12:42:54.000Z 247.5 2022-06-23T12:42:58.000Z 245.1 2022-06-23T12:43:01.000Z 244.1 2022-06-23T12:43:02.000Z 241.6 2022-06-23T12:43:04.000Z 237 2022-06-23T12:43:08.000Z 234.2 2022-06-23T12:43:11.000Z 232.6 2022-06-23T12:43:14.000Z 232.3 2022-06-23T12:43:16.000Z 232 2022-06-23T12:43:18.000Z 232 2022-06-23T12:43:19.000Z 231.8 2022-06-23T12:43:22.000Z 230.4 2022-06-23T12:43:42.000Z 229.6 2022-06-23T12:43:49.000Z 228.7 2022-06-23T12:43:54.000Z 228 2022-06-23T12:43:59.000Z 227.4 2022-06-23T12:44:04.000Z 226.9 2022-06-23T12:44:43.000Z 227.7 2022-06-23T12:44:57.000Z 230.3 2022-06-23T12:45:22.000Z 230.5 2022-06-23T12:45:24.000Z 232.1 2022-06-23T12:45:33.000Z 232.7 2022-06-23T12:45:37.000Z 233.1 2022-06-23T12:45:40.000Z 235.9 2022-06-23T12:45:58.000Z 237.4 2022-06-23T12:46:11.000Z 238.4 2022-06-23T12:46:22.000Z 238.6 2022-06-23T12:46:34.000Z 238.6 2022-06-23T12:46:47.000Z 238.7 2022-06-23T12:46:59.000Z 238.6 2022-06-23T12:47:03.000Z 238.7 2022-06-23T12:47:19.000Z 234.6 2022-06-23T12:47:54.000Z 236 2022-06-23T12:48:17.000Z 235.7 2022-06-23T12:48:37.000Z 235.6 2022-06-23T12:48:41.000Z 236.3 2022-06-23T12:48:53.000Z 236.5 2022-06-23T12:48:58.000Z 236.6 2022-06-23T12:49:02.000Z 236.7 2022-06-23T12:49:03.000Z 236.8 2022-06-23T12:49:07.000Z 236.9 2022-06-23T12:49:14.000Z 238.4 2022-06-23T12:49:21.000Z 238.7 2022-06-23T12:49:23.000Z 239.6 2022-06-23T12:49:27.000Z 240.5 2022-06-23T12:49:31.000Z 242.2 2022-06-23T12:49:37.000Z 243 2022-06-23T12:49:42.000Z 243.3 2022-06-23T12:49:47.000Z 243.4 2022-06-23T12:49:50.000Z 243.5 2022-06-23T12:49:53.000Z 243.6 2022-06-23T12:49:57.000Z 243.5 2022-06-23T12:50:06.000Z 243.4 2022-06-23T12:50:09.000Z 243.1 2022-06-23T12:50:19.000Z 243 2022-06-23T12:50:22.000Z 242.9 2022-06-23T12:50:24.000Z 242.7 2022-06-23T12:50:26.000Z 242.2 2022-06-23T12:50:34.000Z 241.5 2022-06-23T12:50:49.000Z 241.3 2022-06-23T12:50:56.000Z 241.6 2022-06-23T12:51:05.000Z 242.8 2022-06-23T12:51:17.000Z 243.2 2022-06-23T12:51:19.000Z 243.9 2022-06-23T12:51:23.000Z 245.5 2022-06-23T12:51:33.000Z 246.7 2022-06-23T12:51:40.000Z 247.4 2022-06-23T12:51:44.000Z 248.6 2022-06-23T12:51:51.000Z 249.1 2022-06-23T12:51:54.000Z 250.2 2022-06-23T12:52:00.000Z 251 2022-06-23T12:52:04.000Z 251.5 2022-06-23T12:52:08.000Z 252.7 2022-06-23T12:52:17.000Z 253.7 2022-06-23T12:52:25.000Z 254.4 2022-06-23T12:52:30.000Z 256.2 2022-06-23T12:52:46.000Z 257.9 2022-06-23T12:53:05.000Z 258.2 2022-06-23T12:53:08.000Z 258.9 2022-06-23T12:53:15.000Z 259.5 2022-06-23T12:53:20.000Z 260.1 2022-06-23T12:53:25.000Z 260.6 2022-06-23T12:53:32.000Z 261.4 2022-06-23T12:53:42.000Z 262.3 2022-06-23T12:53:53.000Z 264.6 2022-06-23T12:54:20.000Z 264.8 2022-06-23T12:54:26.000Z 265.4 2022-06-23T12:54:36.000Z 265.7 2022-06-23T12:54:40.000Z 266.2 2022-06-23T12:54:45.000Z 267 2022-06-23T12:54:52.000Z 267.9 2022-06-23T12:54:58.000Z 269.1 2022-06-23T12:55:06.000Z 269.8 2022-06-23T12:55:13.000Z 271.6 2022-06-23T12:55:28.000Z 272.4 2022-06-23T12:55:34.000Z 273.3 2022-06-23T12:55:42.000Z 273.6 2022-06-23T12:55:45.000Z 273.8 2022-06-23T12:55:49.000Z 274.7 2022-06-23T12:56:00.000Z 275.6 2022-06-23T12:56:08.000Z 276.4 2022-06-23T12:56:15.000Z 278 2022-06-23T12:56:30.000Z 278.8 2022-06-23T12:56:37.000Z 281.1 2022-06-23T12:56:58.000Z 281.6 2022-06-23T12:57:03.000Z 281.8 2022-06-23T12:57:06.000Z 282 2022-06-23T12:57:10.000Z 282.1 2022-06-23T12:57:13.000Z 282.5 2022-06-23T12:57:19.000Z 282.9 2022-06-23T12:57:24.000Z 284.8 2022-06-23T12:57:39.000Z 285.2 2022-06-23T12:57:42.000Z 286.3 2022-06-23T12:57:50.000Z 287.9 2022-06-23T12:57:57.000Z 290.5 2022-06-23T12:58:15.000Z 291 2022-06-23T12:58:18.000Z 292.1 2022-06-23T12:58:25.000Z 292.4 2022-06-23T12:58:27.000Z 293.5 2022-06-23T12:58:36.000Z 293.8 2022-06-23T12:58:40.000Z 293.9 2022-06-23T12:58:44.000Z 293.8 2022-06-23T12:58:50.000Z 292.9 2022-06-23T12:59:01.000Z 287.1 2022-06-23T12:59:27.000Z 284.2 2022-06-23T12:59:48.000Z 284.2 2022-06-23T12:59:55.000Z 283.6 2022-06-23T13:00:01.000Z 284.8 2022-06-23T13:00:16.000Z 286.4 2022-06-23T13:00:25.000Z 288.2 2022-06-23T13:00:36.000Z 288.9 2022-06-23T13:00:41.000Z 289.1 2022-06-23T13:00:44.000Z 289.7 2022-06-23T13:00:53.000Z 289.9 2022-06-23T13:00:56.000Z 290.2 2022-06-23T13:01:03.000Z 290.9 2022-06-23T13:01:22.000Z 291.2 2022-06-23T13:01:34.000Z 291.4 2022-06-23T13:01:48.000Z 291.4 2022-06-23T13:01:50.000Z 291.4 2022-06-23T13:01:51.000Z 291.3 2022-06-23T13:01:56.000Z 291.4 2022-06-23T13:02:06.000Z 291.4 2022-06-23T13:02:08.000Z 290.8 2022-06-23T13:02:17.000Z 290.8 2022-06-23T13:02:19.000Z 290.7 2022-06-23T13:02:22.000Z 290.7 2022-06-23T13:02:24.000Z 290.6 2022-06-23T13:02:26.000Z 290.6 2022-06-23T13:02:36.000Z 290.7 2022-06-23T13:02:38.000Z 291.1 2022-06-23T13:02:42.000Z 291.5 2022-06-23T13:02:45.000Z 292.2 2022-06-23T13:02:54.000Z 292.4 2022-06-23T13:02:58.000Z 293.2 2022-06-23T13:03:04.000Z 293.3 2022-06-23T13:03:06.000Z 293.6 2022-06-23T13:03:10.000Z 294.6 2022-06-23T13:03:22.000Z 297.9 2022-06-23T13:03:51.000Z 299 2022-06-23T13:04:01.000Z 299.3 2022-06-23T13:04:10.000Z 299.2 2022-06-23T13:04:14.000Z 299.2 2022-06-23T13:04:17.000Z 299.1 2022-06-23T13:04:19.000Z 298.7 2022-06-23T13:04:29.000Z 298.7 2022-06-23T13:04:30.000Z 298.4 2022-06-23T13:04:36.000Z 297.2 2022-06-23T13:04:44.000Z 296.3 2022-06-23T13:04:50.000Z 295.6 2022-06-23T13:04:57.000Z 295.2 2022-06-23T13:05:02.000Z 292.2 2022-06-23T13:05:14.000Z 287.7 2022-06-23T13:05:25.000Z 285.9 2022-06-23T13:05:28.000Z 284.1 2022-06-23T13:05:31.000Z 279.1 2022-06-23T13:05:38.000Z 273.5 2022-06-23T13:05:47.000Z 272.2 2022-06-23T13:05:50.000Z 270.9 2022-06-23T13:05:54.000Z 270.7 2022-06-23T13:05:56.000Z 270.7 2022-06-23T13:05:58.000Z 271.5 2022-06-23T13:06:04.000Z 271.7 2022-06-23T13:06:07.000Z 272.5 2022-06-23T13:06:18.000Z 272.7 2022-06-23T13:06:23.000Z 272.8 2022-06-23T13:06:28.000Z 273 2022-06-23T13:06:32.000Z 273.3 2022-06-23T13:06:38.000Z 273.5 2022-06-23T13:06:42.000Z 273.6 2022-06-23T13:06:44.000Z 274.2 2022-06-23T13:06:57.000Z 274.9 2022-06-23T13:07:12.000Z 274.5 2022-06-23T13:07:17.000Z 273.9 2022-06-23T13:07:23.000Z 273.6 2022-06-23T13:07:26.000Z 273.1 2022-06-23T13:07:31.000Z 272.7 2022-06-23T13:07:35.000Z 272.4 2022-06-23T13:07:40.000Z 271.8 2022-06-23T13:07:49.000Z 270.9 2022-06-23T13:08:08.000Z 270.5 2022-06-23T13:08:14.000Z 269.9 2022-06-23T13:08:29.000Z 268.9 2022-06-23T13:08:37.000Z 268.3 2022-06-23T13:08:40.000Z 265.3 2022-06-23T13:09:14.000Z 265.3 2022-06-23T13:09:23.000Z 265.3 2022-06-23T13:09:29.000Z 265.3 2022-06-23T13:09:36.000Z 265.3 2022-06-23T13:09:39.000Z 265.3 2022-06-23T13:09:45.000Z 265.3 2022-06-23T13:09:49.000Z 265.4 2022-06-23T13:09:59.000Z 265.4 2022-06-23T13:10:07.000Z 265.4 2022-06-23T13:10:10.000Z 265.4 2022-06-23T13:10:20.000Z 265.4 2022-06-23T13:10:25.000Z 265.4 2022-06-23T13:10:26.000Z 265.5 2022-06-23T13:10:31.000Z 265.5 2022-06-23T13:10:33.000Z 265.4 2022-06-23T13:10:35.000Z 265.4 2022-06-23T13:10:38.000Z 264.9 2022-06-23T13:10:56.000Z 265 2022-06-23T13:11:05.000Z 265.3 2022-06-23T13:11:15.000Z 266.2 2022-06-23T13:11:33.000Z 266.4 2022-06-23T13:11:36.000Z 267.1 2022-06-23T13:11:43.000Z 268 2022-06-23T13:11:54.000Z 268.4 2022-06-23T13:12:00.000Z 268.7 2022-06-23T13:12:07.000Z 269.3 2022-06-23T13:12:18.000Z 269.6 2022-06-23T13:12:24.000Z 270.8 2022-06-23T13:12:50.000Z 271.1 2022-06-23T13:12:55.000Z 271.5 2022-06-23T13:13:00.000Z 272.6 2022-06-23T13:13:09.000Z 274.3 2022-06-23T13:13:23.000Z 274.7 2022-06-23T13:13:26.000Z 275.2 2022-06-23T13:13:30.000Z 275.9 2022-06-23T13:13:35.000Z 276.3 2022-06-23T13:13:38.000Z 276.5 2022-06-23T13:13:40.000Z 277.4 2022-06-23T13:13:47.000Z 277.8 2022-06-23T13:13:51.000Z 278 2022-06-23T13:13:57.000Z 277.8 2022-06-23T13:14:02.000Z 275.7 2022-06-23T13:14:11.000Z 266.5 2022-06-23T13:14:38.000Z 266.2 2022-06-23T13:15:06.000Z 266 2022-06-23T13:15:16.000Z 266.1 2022-06-23T13:15:20.000Z 266.1 2022-06-23T13:15:23.000Z 266.2 2022-06-23T13:15:27.000Z 265.9 2022-06-23T13:15:40.000Z 265.7 2022-06-23T13:15:42.000Z 265.4 2022-06-23T13:15:43.000Z 264.8 2022-06-23T13:15:47.000Z 262.7 2022-06-23T13:15:57.000Z 262.5 2022-06-23T13:15:59.000Z 262.5 2022-06-23T13:16:04.000Z 262.5 2022-06-23T13:16:14.000Z 262.5 2022-06-23T13:16:55.000Z 262.5 2022-06-23T13:16:59.000Z 262.5 2022-06-23T13:17:34.000Z 262.5 2022-06-23T13:17:38.000Z 262.5 2022-06-23T13:21:14.000Z 262.5 2022-06-23T13:23:07.000Z 262.5 2022-06-23T13:23:15.000Z 262.5 2022-06-23T13:23:38.000Z 262.5 2022-06-23T13:23:41.000Z 262.7 2022-06-23T13:23:46.000Z 265.8 2022-06-23T13:24:39.000Z 265.6 2022-06-23T13:24:45.000Z 265.2 2022-06-23T13:24:49.000Z 263.4 2022-06-23T13:25:05.000Z 263.2 2022-06-23T13:25:10.000Z 263.1 2022-06-23T13:25:13.000Z 262.6 2022-06-23T13:25:27.000Z 262.6 2022-06-23T13:25:34.000Z 262.7 2022-06-23T13:25:45.000Z 263 2022-06-23T13:25:56.000Z 263.6 2022-06-23T13:26:07.000Z 263.9 2022-06-23T13:26:12.000Z 264.6 2022-06-23T13:26:22.000Z 264.7 2022-06-23T13:26:25.000Z 265.3 2022-06-23T13:26:37.000Z 265.8 2022-06-23T13:26:46.000Z 265.9 2022-06-23T13:26:48.000Z 266.9 2022-06-23T13:27:06.000Z 266.9 2022-06-23T13:27:07.000Z 267 2022-06-23T13:27:11.000Z 267.1 2022-06-23T13:27:15.000Z 267.3 2022-06-23T13:27:25.000Z 266.9 2022-06-23T13:27:34.000Z 266.4 2022-06-23T13:27:41.000Z 266.1 2022-06-23T13:27:50.000Z 266.1 2022-06-23T13:27:55.000Z 266.2 2022-06-23T13:27:57.000Z 266.4 2022-06-23T13:28:06.000Z 266.5 2022-06-23T13:28:11.000Z 266.6 2022-06-23T13:28:15.000Z 267 2022-06-23T13:28:24.000Z 267 2022-06-23T13:28:26.000Z 267.1 2022-06-23T13:28:28.000Z 267.3 2022-06-23T13:28:32.000Z 267.7 2022-06-23T13:28:38.000Z 268.3 2022-06-23T13:28:45.000Z 268.6 2022-06-23T13:28:50.000Z 268.9 2022-06-23T13:28:54.000Z 269.6 2022-06-23T13:29:03.000Z 270 2022-06-23T13:29:08.000Z 270.2 2022-06-23T13:29:10.000Z 270.5 2022-06-23T13:29:15.000Z 270.5 2022-06-23T13:29:28.000Z 270 2022-06-23T13:29:31.000Z 269.7 2022-06-23T13:29:33.000Z 268.6 2022-06-23T13:29:38.000Z 268.2 2022-06-23T13:29:40.000Z 267.7 2022-06-23T13:29:43.000Z 267.3 2022-06-23T13:29:45.000Z 263 2022-06-23T13:30:02.000Z 260.8 2022-06-23T13:30:11.000Z 259.5 2022-06-23T13:30:24.000Z 259.6 2022-06-23T13:30:28.000Z 260.4 2022-06-23T13:30:38.000Z 260.6 2022-06-23T13:30:41.000Z 260.7 2022-06-23T13:30:42.000Z 260.9 2022-06-23T13:30:46.000Z 260.8 2022-06-23T13:30:51.000Z 260.7 2022-06-23T13:30:52.000Z 260.6 2022-06-23T13:30:58.000Z 260.5 2022-06-23T13:31:00.000Z 260.4 2022-06-23T13:31:04.000Z 260.3 2022-06-23T13:31:08.000Z 260.4 2022-06-23T13:31:10.000Z 260.4 2022-06-23T13:31:12.000Z 260.9 2022-06-23T13:31:20.000Z 261.3 2022-06-23T13:31:24.000Z 261.3 2022-06-23T13:31:26.000Z 261.4 2022-06-23T13:31:27.000Z 261.5 2022-06-23T13:31:34.000Z 261.5 2022-06-23T13:32:00.000Z 261.3 2022-06-23T13:32:06.000Z 261.6 2022-06-23T13:32:12.000Z 263.1 2022-06-23T13:32:19.000Z 263.3 2022-06-23T13:32:20.000Z 264.9 2022-06-23T13:32:30.000Z 264.8 2022-06-23T13:32:40.000Z 262.5 2022-06-23T13:32:54.000Z 261.5 2022-06-23T13:32:59.000Z 261.4 2022-06-23T13:33:01.000Z 261.4 2022-06-23T13:33:03.000Z 261.3 2022-06-23T13:33:06.000Z 261.3 2022-06-23T13:33:18.000Z 2