Lac Achard via plateau de l'Arselle 1674.2839355469 2015-01-19T09:28:15.000Z 1672.6512451172 2015-01-19T09:28:25.000Z 1671.4241943359 2015-01-19T09:28:27.000Z 1669.7165527344 2015-01-19T09:28:31.000Z 1668.6982421875 2015-01-19T09:28:34.000Z 1666.6027832031 2015-01-19T09:28:36.000Z 1664.9323730469 2015-01-19T09:28:50.000Z 1663.0729980469 2015-01-19T09:28:52.000Z 1662.0095214844 2015-01-19T09:28:58.000Z 1659.8919677734 2015-01-19T09:29:04.000Z 1657.9736328125 2015-01-19T09:29:07.000Z 1656.3293457031 2015-01-19T09:29:09.000Z 1655.0078125 2015-01-19T09:29:12.000Z 1653.4333496094 2015-01-19T09:29:14.000Z 1652.4661865234 2015-01-19T09:29:26.000Z 1650.6726074219 2015-01-19T09:29:28.000Z 1649.4602050781 2015-01-19T09:29:42.000Z 1648.7585449219 2015-01-19T09:29:55.000Z 1647.8095703125 2015-01-19T09:29:58.000Z 1647.2937011719 2015-01-19T09:30:02.000Z 1647.2937011719 2015-01-19T09:30:22.000Z 1647.5267333984 2015-01-19T09:30:22.000Z 1647.1945800781 2015-01-19T09:30:26.000Z 1646.6008300781 2015-01-19T09:30:31.000Z 1646.8304443359 2015-01-19T09:30:35.000Z 1646.8220214844 2015-01-19T09:30:43.000Z 1646.8645019531 2015-01-19T09:30:58.000Z 1647.4719238281 2015-01-19T09:31:05.000Z 1648.1116943359 2015-01-19T09:31:10.000Z 1648.5706787109 2015-01-19T09:31:13.000Z 1649.1949462891 2015-01-19T09:31:15.000Z 1649.9625244141 2015-01-19T09:31:18.000Z 1649.8255615234 2015-01-19T09:31:21.000Z 1649.7199707031 2015-01-19T09:31:24.000Z 1649.5202636719 2015-01-19T09:31:27.000Z 1649.6878662109 2015-01-19T09:31:29.000Z 1649.8525390625 2015-01-19T09:31:32.000Z 1650.4562988281 2015-01-19T09:31:34.000Z 1651.1331787109 2015-01-19T09:31:37.000Z 1651.7672119141 2015-01-19T09:31:39.000Z 1652.1022949219 2015-01-19T09:31:41.000Z 1652.1022949219 2015-01-19T09:32:01.000Z 1653.0484619141 2015-01-19T09:32:26.000Z 1653.8742675781 2015-01-19T09:32:31.000Z 1654.4339599609 2015-01-19T09:32:50.000Z 1654.4339599609 2015-01-19T09:33:10.000Z 1654.8558349609 2015-01-19T09:33:14.000Z 1655.2222900391 2015-01-19T09:33:18.000Z 1654.9976806641 2015-01-19T09:33:28.000Z 1655.0334472656 2015-01-19T09:33:42.000Z 1655.1796875 2015-01-19T09:33:52.000Z 1655.3566894531 2015-01-19T09:33:54.000Z 1655.6599121094 2015-01-19T09:33:57.000Z 1655.9091796875 2015-01-19T09:34:04.000Z 1655.7056884766 2015-01-19T09:34:07.000Z 1656.1767578125 2015-01-19T09:34:11.000Z 1656.7666015625 2015-01-19T09:34:14.000Z 1657.0871582031 2015-01-19T09:34:16.000Z 1657.2629394531 2015-01-19T09:34:19.000Z 1657.4691162109 2015-01-19T09:34:21.000Z 1656.9437255859 2015-01-19T09:34:24.000Z 1656.513671875 2015-01-19T09:34:27.000Z 1656.2116699219 2015-01-19T09:34:29.000Z 1655.6370849609 2015-01-19T09:34:31.000Z 1655.1687011719 2015-01-19T09:34:33.000Z 1654.4166259766 2015-01-19T09:34:36.000Z 1653.7922363281 2015-01-19T09:34:38.000Z 1653.4616699219 2015-01-19T09:34:45.000Z 1653.5159912109 2015-01-19T09:34:50.000Z 1653.5476074219 2015-01-19T09:34:52.000Z 1653.6480712891 2015-01-19T09:34:54.000Z 1653.1383056641 2015-01-19T09:34:57.000Z 1652.1986083984 2015-01-19T09:34:59.000Z 1651.2312011719 2015-01-19T09:35:02.000Z 1650.2427978516 2015-01-19T09:35:05.000Z 1649.4641113281 2015-01-19T09:35:07.000Z 1649.1984863281 2015-01-19T09:35:10.000Z 1649.3386230469 2015-01-19T09:35:13.000Z 1649.1218261719 2015-01-19T09:35:15.000Z 1648.9921875 2015-01-19T09:35:18.000Z 1649.0319824219 2015-01-19T09:35:20.000Z 1648.8400878906 2015-01-19T09:35:23.000Z 1648.4847412109 2015-01-19T09:35:26.000Z 1648.4468994141 2015-01-19T09:35:28.000Z 1648.4616699219 2015-01-19T09:35:30.000Z 1648.4449462891 2015-01-19T09:35:32.000Z 1648.8308105469 2015-01-19T09:35:34.000Z 1649.3353271484 2015-01-19T09:35:37.000Z 1649.8566894531 2015-01-19T09:35:39.000Z 1650.3386230469 2015-01-19T09:35:41.000Z 1651.1763916016 2015-01-19T09:35:44.000Z 1651.7681884766 2015-01-19T09:35:46.000Z 1652.1995849609 2015-01-19T09:35:48.000Z 1652.7093505859 2015-01-19T09:35:50.000Z 1653.0667724609 2015-01-19T09:35:53.000Z 1652.9997558594 2015-01-19T09:35:55.000Z 1652.7248535156 2015-01-19T09:35:58.000Z 1652.5510253906 2015-01-19T09:36:00.000Z 1652.3228759766 2015-01-19T09:36:03.000Z 1652.1594238281 2015-01-19T09:36:06.000Z 1652.0129394531 2015-01-19T09:36:08.000Z 1652.0511474609 2015-01-19T09:36:11.000Z 1652.1488037109 2015-01-19T09:36:14.000Z 1652.1357421875 2015-01-19T09:36:17.000Z 1652.0455322266 2015-01-19T09:36:19.000Z 1651.7116699219 2015-01-19T09:36:27.000Z 1651.2613525391 2015-01-19T09:36:30.000Z 1650.8054199219 2015-01-19T09:36:32.000Z 1650.1281738281 2015-01-19T09:36:41.000Z 1649.486328125 2015-01-19T09:36:44.000Z 1649.0306396484 2015-01-19T09:36:46.000Z 1648.7624511719 2015-01-19T09:36:48.000Z 1648.2064208984 2015-01-19T09:36:51.000Z 1648.3170166016 2015-01-19T09:36:53.000Z 1648.6796875 2015-01-19T09:36:56.000Z 1648.9937744141 2015-01-19T09:36:59.000Z 1649.5445556641 2015-01-19T09:37:02.000Z 1650.3894042969 2015-01-19T09:37:05.000Z 1651.0390625 2015-01-19T09:37:07.000Z 1651.4812011719 2015-01-19T09:37:10.000Z 1652.1259765625 2015-01-19T09:37:12.000Z 1652.5423583984 2015-01-19T09:37:15.000Z 1652.8062744141 2015-01-19T09:37:18.000Z 1652.8919677734 2015-01-19T09:37:20.000Z 1652.9794921875 2015-01-19T09:37:23.000Z 1652.7990722656 2015-01-19T09:37:26.000Z 1652.4144287109 2015-01-19T09:37:28.000Z 1652.0041503906 2015-01-19T09:37:31.000Z 1651.53515625 2015-01-19T09:37:33.000Z 1651.1773681641 2015-01-19T09:37:36.000Z 1651.0804443359 2015-01-19T09:37:38.000Z 1651.0989990234 2015-01-19T09:37:41.000Z 1651.1633300781 2015-01-19T09:37:43.000Z 1651.3238525391 2015-01-19T09:37:46.000Z 1651.4138183594 2015-01-19T09:37:49.000Z 1651.3254394531 2015-01-19T09:37:52.000Z 1651.3759765625 2015-01-19T09:37:54.000Z 1651.4058837891 2015-01-19T09:37:57.000Z 1651.3726806641 2015-01-19T09:38:00.000Z 1651.3421630859 2015-01-19T09:38:03.000Z 1651.4010009766 2015-01-19T09:38:06.000Z 1651.3785400391 2015-01-19T09:38:08.000Z 1651.4117431641 2015-01-19T09:38:11.000Z 1651.6140136719 2015-01-19T09:38:13.000Z 1652.109375 2015-01-19T09:38:15.000Z 1652.8369140625 2015-01-19T09:38:18.000Z 1653.4475097656 2015-01-19T09:38:21.000Z 1653.5836181641 2015-01-19T09:38:24.000Z 1653.5191650391 2015-01-19T09:38:26.000Z 1653.4289550781 2015-01-19T09:38:29.000Z 1653.2718505859 2015-01-19T09:38:31.000Z 1653.3857421875 2015-01-19T09:38:33.000Z 1653.8503417969 2015-01-19T09:38:36.000Z 1654.3316650391 2015-01-19T09:38:39.000Z 1654.7603759766 2015-01-19T09:38:41.000Z 1654.8687744141 2015-01-19T09:38:44.000Z 1655.0267333984 2015-01-19T09:38:46.000Z 1655.1589355469 2015-01-19T09:38:49.000Z 1655.0148925781 2015-01-19T09:38:51.000Z 1654.5988769531 2015-01-19T09:38:54.000Z 1653.9749755859 2015-01-19T09:38:57.000Z 1653.1672363281 2015-01-19T09:39:00.000Z 1652.5504150391 2015-01-19T09:39:02.000Z 1651.9177246094 2015-01-19T09:39:05.000Z 1651.2409667969 2015-01-19T09:39:07.000Z 1650.9205322266 2015-01-19T09:39:10.000Z 1650.6281738281 2015-01-19T09:39:12.000Z 1650.0812988281 2015-01-19T09:39:15.000Z 1649.8206787109 2015-01-19T09:39:17.000Z 1649.6904296875 2015-01-19T09:39:20.000Z 1649.6080322266 2015-01-19T09:39:23.000Z 1649.4810791016 2015-01-19T09:39:25.000Z 1649.470703125 2015-01-19T09:39:28.000Z 1649.5755615234 2015-01-19T09:39:30.000Z 1649.1732177734 2015-01-19T09:39:32.000Z 1648.6232910156 2015-01-19T09:39:35.000Z 1648.1826171875 2015-01-19T09:39:37.000Z 1647.8912353516 2015-01-19T09:39:40.000Z 1647.4476318359 2015-01-19T09:39:42.000Z 1647.5715332031 2015-01-19T09:39:45.000Z 1647.8828125 2015-01-19T09:39:47.000Z 1648.1763916016 2015-01-19T09:39:50.000Z 1648.4509277344 2015-01-19T09:39:52.000Z 1648.8703613281 2015-01-19T09:39:55.000Z 1649.2087402344 2015-01-19T09:39:57.000Z 1649.490234375 2015-01-19T09:39:59.000Z 1649.6878662109 2015-01-19T09:40:02.000Z 1649.8316650391 2015-01-19T09:40:04.000Z 1650.0075683594 2015-01-19T09:40:07.000Z 1650.1829833984 2015-01-19T09:40:09.000Z 1650.3630371094 2015-01-19T09:40:12.000Z 1650.4284667969 2015-01-19T09:40:15.000Z 1650.4504394531 2015-01-19T09:40:17.000Z 1650.3381347656 2015-01-19T09:40:20.000Z 1650.2650146484 2015-01-19T09:40:22.000Z 1650.1921386719 2015-01-19T09:40:25.000Z 1650.2044677734 2015-01-19T09:40:27.000Z 1650.255859375 2015-01-19T09:40:30.000Z 1650.2590332031 2015-01-19T09:40:33.000Z 1650.1828613281 2015-01-19T09:40:35.000Z 1650.1614990234 2015-01-19T09:40:38.000Z 1650.1203613281 2015-01-19T09:40:40.000Z 1650.0280761719 2015-01-19T09:40:42.000Z 1649.9836425781 2015-01-19T09:40:45.000Z 1649.9586181641 2015-01-19T09:40:47.000Z 1649.8187255859 2015-01-19T09:40:50.000Z 1649.6989746094 2015-01-19T09:40:52.000Z 1649.62109375 2015-01-19T09:40:54.000Z 1649.5628662109 2015-01-19T09:40:57.000Z 1649.5570068359 2015-01-19T09:40:59.000Z 1649.5289306641 2015-01-19T09:41:01.000Z 1649.5139160156 2015-01-19T09:41:04.000Z 1649.4716796875 2015-01-19T09:41:06.000Z 1649.4362792969 2015-01-19T09:41:09.000Z 1649.3671875 2015-01-19T09:41:12.000Z 1649.3480224609 2015-01-19T09:41:14.000Z 1649.1578369141 2015-01-19T09:41:17.000Z 1648.9521484375 2015-01-19T09:41:19.000Z 1648.7060546875 2015-01-19T09:41:22.000Z 1648.4953613281 2015-01-19T09:41:24.000Z 1648.3386230469 2015-01-19T09:41:26.000Z 1648.2689208984 2015-01-19T09:41:28.000Z 1648.2698974609 2015-01-19T09:41:31.000Z 1648.2785644531 2015-01-19T09:41:33.000Z 1648.203125 2015-01-19T09:41:36.000Z 1648.0296630859 2015-01-19T09:41:39.000Z 1647.8767089844 2015-01-19T09:41:42.000Z 1647.6435546875 2015-01-19T09:41:44.000Z 1647.3677978516 2015-01-19T09:41:47.000Z 1647.1656494141 2015-01-19T09:41:49.000Z 1647.0006103516 2015-01-19T09:41:52.000Z 1646.8395996094 2015-01-19T09:41:54.000Z 1646.6214599609 2015-01-19T09:41:57.000Z 1646.4888916016 2015-01-19T09:41:59.000Z 1646.2435302734 2015-01-19T09:42:02.000Z 1645.9978027344 2015-01-19T09:42:04.000Z 1645.5794677734 2015-01-19T09:42:06.000Z 1645.2818603516 2015-01-19T09:42:09.000Z 1645.0396728516 2015-01-19T09:42:12.000Z 1644.8958740234 2015-01-19T09:42:14.000Z 1644.8166503906 2015-01-19T09:42:17.000Z 1644.9573974609 2015-01-19T09:42:20.000Z 1645.109375 2015-01-19T09:42:22.000Z 1645.1569824219 2015-01-19T09:42:24.000Z 1645.1574707031 2015-01-19T09:42:26.000Z 1645.28125 2015-01-19T09:42:29.000Z 1645.3732910156 2015-01-19T09:42:31.000Z 1645.4296875 2015-01-19T09:42:33.000Z 1645.5134277344 2015-01-19T09:42:36.000Z 1645.6956787109 2015-01-19T09:42:39.000Z 1645.7008056641 2015-01-19T09:42:42.000Z 1645.6839599609 2015-01-19T09:42:44.000Z 1645.615234375 2015-01-19T09:42:46.000Z 1645.5238037109 2015-01-19T09:42:49.000Z 1645.3212890625 2015-01-19T09:42:52.000Z 1645.1019287109 2015-01-19T09:42:54.000Z 1644.9185791016 2015-01-19T09:42:57.000Z 1644.7185058594 2015-01-19T09:42:59.000Z 1644.5280761719 2015-01-19T09:43:01.000Z 1644.3203125 2015-01-19T09:43:04.000Z 1644.1109619141 2015-01-19T09:43:07.000Z 1643.9245605469 2015-01-19T09:43:09.000Z 1643.8713378906 2015-01-19T09:43:12.000Z 1643.8583984375 2015-01-19T09:43:14.000Z 1643.9974365234 2015-01-19T09:43:17.000Z 1644.1750488281 2015-01-19T09:43:19.000Z 1644.3054199219 2015-01-19T09:43:21.000Z 1644.4157714844 2015-01-19T09:43:24.000Z 1644.5064697266 2015-01-19T09:43:26.000Z 1644.5461425781 2015-01-19T09:43:29.000Z 1644.6256103516 2015-01-19T09:43:32.000Z 1644.9154052734 2015-01-19T09:43:34.000Z 1645.1921386719 2015-01-19T09:43:37.000Z 1645.4375 2015-01-19T09:43:39.000Z 1645.6081542969 2015-01-19T09:43:41.000Z 1645.8551025391 2015-01-19T09:43:44.000Z 1645.8986816406 2015-01-19T09:43:46.000Z 1645.9362792969 2015-01-19T09:43:48.000Z 1645.9807128906 2015-01-19T09:43:51.000Z 1646.0935058594 2015-01-19T09:43:53.000Z 1646.2874755859 2015-01-19T09:43:56.000Z 1646.8737792969 2015-01-19T09:43:59.000Z 1647.4548339844 2015-01-19T09:44:01.000Z 1648.2138671875 2015-01-19T09:44:04.000Z 1648.947265625 2015-01-19T09:44:06.000Z 1649.6643066406 2015-01-19T09:44:09.000Z 1650.0549316406 2015-01-19T09:44:11.000Z 1650.1552734375 2015-01-19T09:44:15.000Z 1650.1677246094 2015-01-19T09:44:18.000Z 1649.9699707031 2015-01-19T09:44:32.000Z 1649.0419921875 2015-01-19T09:44:38.000Z 1648.3918457031 2015-01-19T09:44:40.000Z 1648.2390136719 2015-01-19T09:44:43.000Z 1647.6130371094 2015-01-19T09:44:45.000Z 1647.2946777344 2015-01-19T09:44:47.000Z 1647.9377441406 2015-01-19T09:44:50.000Z 1648.4453125 2015-01-19T09:44:52.000Z 1648.6646728516 2015-01-19T09:44:55.000Z 1649.3488769531 2015-01-19T09:44:57.000Z 1649.9713134766 2015-01-19T09:44:59.000Z 1650.1685791016 2015-01-19T09:45:01.000Z 1650.5104980469 2015-01-19T09:45:04.000Z 1650.8763427734 2015-01-19T09:45:06.000Z 1651.4261474609 2015-01-19T09:45:09.000Z 1651.9895019531 2015-01-19T09:45:11.000Z 1652.5144042969 2015-01-19T09:45:14.000Z 1652.7316894531 2015-01-19T09:45:17.000Z 1652.9953613281 2015-01-19T09:45:19.000Z 1652.9967041016 2015-01-19T09:45:21.000Z 1653.0035400391 2015-01-19T09:45:24.000Z 1653.0891113281 2015-01-19T09:45:26.000Z 1653.306640625 2015-01-19T09:45:29.000Z 1653.3576660156 2015-01-19T09:45:32.000Z 1653.4677734375 2015-01-19T09:45:34.000Z 1653.5015869141 2015-01-19T09:45:37.000Z 1653.6628417969 2015-01-19T09:45:39.000Z 1653.8677978516 2015-01-19T09:45:41.000Z 1654.1296386719 2015-01-19T09:45:44.000Z 1654.4736328125 2015-01-19T09:45:46.000Z 1654.9104003906 2015-01-19T09:45:49.000Z 1655.1525878906 2015-01-19T09:45:52.000Z 1655.0855712891 2015-01-19T09:45:55.000Z 1655.1685791016 2015-01-19T09:45:57.000Z 1655.0423583984 2015-01-19T09:45:59.000Z 1654.9052734375 2015-01-19T09:46:01.000Z 1654.94921875 2015-01-19T09:46:04.000Z 1655.0556640625 2015-01-19T09:46:06.000Z 1654.9195556641 2015-01-19T09:46:09.000Z 1654.7388916016 2015-01-19T09:46:12.000Z 1654.4343261719 2015-01-19T09:46:14.000Z 1653.7728271484 2015-01-19T09:46:17.000Z 1653.1662597656 2015-01-19T09:46:19.000Z 1652.6978759766 2015-01-19T09:46:21.000Z 1652.3312988281 2015-01-19T09:46:24.000Z 1652.052734375 2015-01-19T09:46:26.000Z 1651.8636474609 2015-01-19T09:46:29.000Z 1651.7521972656 2015-01-19T09:46:31.000Z 1651.7463378906 2015-01-19T09:46:33.000Z 1651.892578125 2015-01-19T09:46:36.000Z 1652.0426025391 2015-01-19T09:46:39.000Z 1652.2687988281 2015-01-19T09:46:42.000Z 1652.5091552734 2015-01-19T09:46:45.000Z 1652.8527832031 2015-01-19T09:46:47.000Z 1653.0318603516 2015-01-19T09:46:50.000Z 1653.251953125 2015-01-19T09:46:52.000Z 1653.4875488281 2015-01-19T09:46:55.000Z 1653.6185302734 2015-01-19T09:46:58.000Z 1653.6052246094 2015-01-19T09:47:00.000Z 1653.6442871094 2015-01-19T09:47:03.000Z 1653.7425537109 2015-01-19T09:47:05.000Z 1653.9245605469 2015-01-19T09:47:07.000Z 1654.2359619141 2015-01-19T09:47:10.000Z 1654.6380615234 2015-01-19T09:47:12.000Z 1654.9934082031 2015-01-19T09:47:17.000Z 1655.2819824219 2015-01-19T09:47:22.000Z 1655.6369628906 2015-01-19T09:47:25.000Z 1655.9304199219 2015-01-19T09:47:27.000Z 1656.0826416016 2015-01-19T09:47:30.000Z 1656.2001953125 2015-01-19T09:47:32.000Z 1656.1429443359 2015-01-19T09:47:35.000Z 1656.2406005859 2015-01-19T09:47:38.000Z 1656.2741699219 2015-01-19T09:47:40.000Z 1656.3493652344 2015-01-19T09:47:43.000Z 1656.4554443359 2015-01-19T09:47:46.000Z 1656.5090332031 2015-01-19T09:47:48.000Z 1656.3665771484 2015-01-19T09:47:51.000Z 1656.3343505859 2015-01-19T09:47:53.000Z 1656.3834228516 2015-01-19T09:47:56.000Z 1656.6448974609 2015-01-19T09:47:59.000Z 1657.0736083984 2015-01-19T09:48:02.000Z 1657.5728759766 2015-01-19T09:48:05.000Z 1658.0269775391 2015-01-19T09:48:07.000Z 1658.4849853516 2015-01-19T09:48:10.000Z 1658.4680175781 2015-01-19T09:48:12.000Z 1658.5230712891 2015-01-19T09:48:15.000Z 1658.6546630859 2015-01-19T09:48:18.000Z 1658.7308349609 2015-01-19T09:48:20.000Z 1658.8503417969 2015-01-19T09:48:23.000Z 1659.4040527344 2015-01-19T09:48:25.000Z 1659.8408203125 2015-01-19T09:48:28.000Z 1660.1617431641 2015-01-19T09:48:30.000Z 1660.5074462891 2015-01-19T09:48:32.000Z 1660.7962646484 2015-01-19T09:48:35.000Z 1661.0357666016 2015-01-19T09:48:38.000Z 1661.2390136719 2015-01-19T09:48:40.000Z 1661.4117431641 2015-01-19T09:48:43.000Z 1661.55859375 2015-01-19T09:48:45.000Z 1661.5888671875 2015-01-19T09:48:47.000Z 1661.5257568359 2015-01-19T09:48:50.000Z 1661.556640625 2015-01-19T09:48:53.000Z 1661.4964599609 2015-01-19T09:48:55.000Z 1661.4658203125 2015-01-19T09:48:58.000Z 1661.4205322266 2015-01-19T09:49:00.000Z 1661.3177490234 2015-01-19T09:49:03.000Z 1661.1579589844 2015-01-19T09:49:06.000Z 1661.1136474609 2015-01-19T09:49:09.000Z 1660.9635009766 2015-01-19T09:49:12.000Z 1660.8869628906 2015-01-19T09:49:15.000Z 1660.8273925781 2015-01-19T09:49:17.000Z 1660.677734375 2015-01-19T09:49:19.000Z 1660.5970458984 2015-01-19T09:49:22.000Z 1660.5764160156 2015-01-19T09:49:25.000Z 1660.6247558594 2015-01-19T09:49:28.000Z 1660.7298583984 2015-01-19T09:49:30.000Z 1660.9476318359 2015-01-19T09:49:32.000Z 1660.8890380859 2015-01-19T09:49:35.000Z 1660.9030761719 2015-01-19T09:49:38.000Z 1660.8576660156 2015-01-19T09:49:40.000Z 1660.7883300781 2015-01-19T09:49:43.000Z 1660.76953125 2015-01-19T09:49:45.000Z 1660.5745849609 2015-01-19T09:49:48.000Z 1660.37890625 2015-01-19T09:49:51.000Z 1660.1237792969 2015-01-19T09:49:54.000Z 1659.8665771484 2015-01-19T09:49:56.000Z 1659.5697021484 2015-01-19T09:49:59.000Z 1659.5341796875 2015-01-19T09:50:01.000Z 1659.4088134766 2015-01-19T09:50:04.000Z 1659.2652587891 2015-01-19T09:50:06.000Z 1659.0673828125 2015-01-19T09:50:09.000Z 1658.7307128906 2015-01-19T09:50:12.000Z 1658.3723144531 2015-01-19T09:50:15.000Z 1657.9752197266 2015-01-19T09:50:18.000Z 1657.607421875 2015-01-19T09:50:20.000Z 1657.1832275391 2015-01-19T09:50:23.000Z 1656.6851806641 2015-01-19T09:50:26.000Z 1656.1501464844 2015-01-19T09:50:28.000Z 1655.6296386719 2015-01-19T09:50:30.000Z 1655.17578125 2015-01-19T09:50:32.000Z 1654.7496337891 2015-01-19T09:50:35.000Z 1654.650390625 2015-01-19T09:50:38.000Z 1654.4752197266 2015-01-19T09:50:41.000Z 1654.3900146484 2015-01-19T09:50:43.000Z 1654.2884521484 2015-01-19T09:50:45.000Z 1654.4089355469 2015-01-19T09:50:48.000Z 1654.4202880859 2015-01-19T09:50:51.000Z 1654.6457519531 2015-01-19T09:50:53.000Z 1654.9251708984 2015-01-19T09:50:56.000Z 1655.2395019531 2015-01-19T09:50:58.000Z 1655.3746337891 2015-01-19T09:51:01.000Z 1655.6334228516 2015-01-19T09:51:04.000Z 1655.775390625 2015-01-19T09:51:07.000Z 1655.8802490234 2015-01-19T09:51:10.000Z 1655.8679199219 2015-01-19T09:51:13.000Z 1655.8837890625 2015-01-19T09:51:16.000Z 1655.8765869141 2015-01-19T09:51:19.000Z 1655.8986816406 2015-01-19T09:51:24.000Z 1655.8033447266 2015-01-19T09:51:30.000Z 1655.8137207031 2015-01-19T09:51:32.000Z 1655.8753662109 2015-01-19T09:51:35.000Z 1655.9479980469 2015-01-19T09:51:37.000Z 1656.2685546875 2015-01-19T09:51:39.000Z 1656.6774902344 2015-01-19T09:51:42.000Z 1657.1923828125 2015-01-19T09:51:44.000Z 1657.9466552734 2015-01-19T09:51:46.000Z 1658.7073974609 2015-01-19T09:51:49.000Z 1659.40234375 2015-01-19T09:51:52.000Z 1660.0072021484 2015-01-19T09:51:55.000Z 1660.4558105469 2015-01-19T09:51:57.000Z 1660.6291503906 2015-01-19T09:52:00.000Z 1660.5749511719 2015-01-19T09:52:03.000Z 1660.3131103516 2015-01-19T09:52:05.000Z 1660.2415771484 2015-01-19T09:52:08.000Z 1660.1555175781 2015-01-19T09:52:11.000Z 1660.0744628906 2015-01-19T09:52:13.000Z 1660.0758056641 2015-01-19T09:52:16.000Z 1660.1588134766 2015-01-19T09:52:18.000Z 1660.0570068359 2015-01-19T09:52:21.000Z 1659.984375 2015-01-19T09:52:23.000Z 1659.8814697266 2015-01-19T09:52:26.000Z 1659.7230224609 2015-01-19T09:52:29.000Z 1659.5344238281 2015-01-19T09:52:31.000Z 1659.4133300781 2015-01-19T09:52:34.000Z 1659.1945800781 2015-01-19T09:52:36.000Z 1659.1376953125 2015-01-19T09:52:38.000Z 1659.1683349609 2015-01-19T09:52:41.000Z 1659.1291503906 2015-01-19T09:52:43.000Z 1658.9801025391 2015-01-19T09:52:46.000Z 1659.103515625 2015-01-19T09:52:48.000Z 1659.0152587891 2015-01-19T09:52:51.000Z 1658.9382324219 2015-01-19T09:52:53.000Z 1658.8884277344 2015-01-19T09:52:55.000Z 1658.8861083984 2015-01-19T09:52:58.000Z 1658.5533447266 2015-01-19T09:53:01.000Z 1658.4488525391 2015-01-19T09:53:04.000Z 1658.4075927734 2015-01-19T09:53:06.000Z 1658.3873291016 2015-01-19T09:53:09.000Z 1658.4638671875 2015-01-19T09:53:11.000Z 1658.7880859375 2015-01-19T09:53:13.000Z 1659.0212402344 2015-01-19T09:53:16.000Z 1659.1555175781 2015-01-19T09:53:18.000Z 1659.4398193359 2015-01-19T09:53:21.000Z 1659.6296386719 2015-01-19T09:53:23.000Z 1659.8591308594 2015-01-19T09:53:25.000Z 1660.0791015625 2015-01-19T09:53:28.000Z 1660.4801025391 2015-01-19T09:53:31.000Z 1660.5845947266 2015-01-19T09:53:34.000Z 1660.9274902344 2015-01-19T09:53:37.000Z 1661.1560058594 2015-01-19T09:53:39.000Z 1661.2956542969 2015-01-19T09:53:42.000Z 1660.9052734375 2015-01-19T09:53:44.000Z 1660.5716552734 2015-01-19T09:53:47.000Z 1660.4099121094 2015-01-19T09:53:50.000Z 1660.2082519531 2015-01-19T09:53:53.000Z 1660.0046386719 2015-01-19T09:53:55.000Z 1659.9963378906 2015-01-19T09:53:58.000Z 1659.9826660156 2015-01-19T09:54:01.000Z 1659.6051025391 2015-01-19T09:54:03.000Z 1659.2072753906 2015-01-19T09:54:05.000Z 1658.7907714844 2015-01-19T09:54:08.000Z 1658.3017578125 2015-01-19T09:54:10.000Z 1657.9195556641 2015-01-19T09:54:12.000Z 1657.7779541016 2015-01-19T09:54:15.000Z 1657.8480224609 2015-01-19T09:54:17.000Z 1658.0224609375 2015-01-19T09:54:19.000Z 1658.3837890625 2015-01-19T09:54:22.000Z 1658.9235839844 2015-01-19T09:54:24.000Z 1659.3138427734 2015-01-19T09:54:26.000Z 1659.7092285156 2015-01-19T09:54:29.000Z 1660.0166015625 2015-01-19T09:54:31.000Z 1660.2434082031 2015-01-19T09:54:34.000Z 1660.1715087891 2015-01-19T09:54:36.000Z 1660.2722167969 2015-01-19T09:54:38.000Z 1660.0456542969 2015-01-19T09:54:41.000Z 1659.9779052734 2015-01-19T09:54:43.000Z 1660.1691894531 2015-01-19T09:54:46.000Z 1660.3898925781 2015-01-19T09:54:49.000Z 1660.4108886719 2015-01-19T09:54:58.000Z 1660.7145996094 2015-01-19T09:55:01.000Z 1660.888671875 2015-01-19T09:55:07.000Z 1660.8695068359 2015-01-19T09:55:09.000Z 1660.6784667969 2015-01-19T09:55:11.000Z 1660.7701416016 2015-01-19T09:55:14.000Z 1660.9169921875 2015-01-19T09:55:17.000Z 1661.20703125 2015-01-19T09:55:19.000Z 1661.490234375 2015-01-19T09:55:22.000Z 1662.2546386719 2015-01-19T09:55:25.000Z 1662.6236572266 2015-01-19T09:55:27.000Z 1662.2415771484 2015-01-19T09:55:29.000Z 1662.2161865234 2015-01-19T09:55:31.000Z 1662.0537109375 2015-01-19T09:55:33.000Z 1661.8704833984 2015-01-19T09:55:36.000Z 1661.9898681641 2015-01-19T09:55:38.000Z 1662.654296875 2015-01-19T09:55:41.000Z 1662.9729003906 2015-01-19T09:55:43.000Z 1663.4879150391 2015-01-19T09:55:46.000Z 1663.662109375 2015-01-19T09:55:49.000Z 1663.4732666016 2015-01-19T09:55:51.000Z 1663.2976074219 2015-01-19T09:55:54.000Z 1662.78515625 2015-01-19T09:55:56.000Z 1662.4421386719 2015-01-19T09:55:58.000Z 1662.2396240234 2015-01-19T09:56:01.000Z 1662.1594238281 2015-01-19T09:56:03.000Z 1661.9517822266 2015-01-19T09:56:05.000Z 1661.9420166016 2015-01-19T09:56:08.000Z 1661.7783203125 2015-01-19T09:56:11.000Z 1661.6435546875 2015-01-19T09:56:13.000Z 1661.9462890625 2015-01-19T09:56:16.000Z 1662.4173583984 2015-01-19T09:56:18.000Z 1662.8955078125 2015-01-19T09:56:21.000Z 1663.4580078125 2015-01-19T09:56:24.000Z 1663.9918212891 2015-01-19T09:56:26.000Z 1663.9935302734 2015-01-19T09:56:29.000Z 1663.9459228516 2015-01-19T09:56:31.000Z 1663.8619384766 2015-01-19T09:56:34.000Z 1663.7961425781 2015-01-19T09:56:37.000Z 1663.6042480469 2015-01-19T09:56:40.000Z 1663.3720703125 2015-01-19T09:56:42.000Z 1663.4097900391 2015-01-19T09:56:50.000Z 1663.4097900391 2015-01-19T09:57:10.000Z 1663.6164550781 2015-01-19T09:57:22.000Z 1663.6361083984 2015-01-19T09:57:24.000Z 1663.9921875 2015-01-19T09:57:27.000Z 1664.7443847656 2015-01-19T09:57:30.000Z 1665.4808349609 2015-01-19T09:57:32.000Z 1666.2023925781 2015-01-19T09:57:35.000Z 1667.5998535156 2015-01-19T09:57:38.000Z 1669.1058349609 2015-01-19T09:57:40.000Z 1670.2458496094 2015-01-19T09:57:43.000Z 1671.0931396484 2015-01-19T09:57:45.000Z 1671.5316162109 2015-01-19T09:57:48.000Z 1671.4556884766 2015-01-19T09:57:50.000Z 1671.0622558594 2015-01-19T09:57:52.000Z 1670.6066894531 2015-01-19T09:57:55.000Z 1670.2685546875 2015-01-19T09:57:57.000Z 1670.0612792969 2015-01-19T09:57:59.000Z 1670.1188964844 2015-01-19T09:58:02.000Z 1670.1009521484 2015-01-19T09:58:04.000Z 1670.1376953125 2015-01-19T09:58:07.000Z 1669.900390625 2015-01-19T09:58:10.000Z 1669.9201660156 2015-01-19T09:58:12.000Z 1669.1630859375 2015-01-19T09:58:15.000Z 1668.5357666016 2015-01-19T09:58:18.000Z 1668.1412353516 2015-01-19T09:58:20.000Z 1667.7841796875 2015-01-19T09:58:22.000Z 1667.6848144531 2015-01-19T09:58:26.000Z 1668.1999511719 2015-01-19T09:58:30.000Z 1668.0822753906 2015-01-19T09:58:33.000Z 1667.8681640625 2015-01-19T09:58:36.000Z 1667.8336181641 2015-01-19T09:58:38.000Z 1667.6115722656 2015-01-19T09:58:41.000Z 1667.0568847656 2015-01-19T09:58:43.000Z 1667.0797119141 2015-01-19T09:58:45.000Z 1667.2392578125 2015-01-19T09:58:48.000Z 1667.3056640625 2015-01-19T09:58:50.000Z 1667.2037353516 2015-01-19T09:58:53.000Z 1667.3472900391 2015-01-19T09:58:55.000Z 1667.5520019531 2015-01-19T09:58:58.000Z 1667.6044921875 2015-01-19T09:59:01.000Z 1667.7767333984 2015-01-19T09:59:03.000Z 1667.9716796875 2015-01-19T09:59:05.000Z 1668.14453125 2015-01-19T09:59:08.000Z 1668.203125 2015-01-19T09:59:10.000Z 1668.2370605469 2015-01-19T09:59:13.000Z 1668.3017578125 2015-01-19T09:59:16.000Z 1668.5963134766 2015-01-19T09:59:18.000Z 1668.7974853516 2015-01-19T09:59:21.000Z 1669.2409667969 2015-01-19T09:59:24.000Z 1669.7122802734 2015-01-19T09:59:27.000Z 1669.982421875 2015-01-19T09:59:29.000Z 1670.0325927734 2015-01-19T09:59:32.000Z 1670.0826416016 2015-01-19T09:59:35.000Z 1669.525390625 2015-01-19T09:59:37.000Z 1668.9089355469 2015-01-19T09:59:40.000Z 1668.3023681641 2015-01-19T09:59:42.000Z 1667.7337646484 2015-01-19T09:59:45.000Z 1667.2253417969 2015-01-19T09:59:48.000Z 1667.2277832031 2015-01-19T09:59:51.000Z 1667.2181396484 2015-01-19T09:59:53.000Z 1667.3896484375 2015-01-19T09:59:56.000Z 1667.6517333984 2015-01-19T09:59:58.000Z 1667.9495849609 2015-01-19T10:00:01.000Z 1668.3408203125 2015-01-19T10:00:03.000Z 1668.8564453125 2015-01-19T10:00:05.000Z 1669.44921875 2015-01-19T10:00:08.000Z 1669.9443359375 2015-01-19T10:00:10.000Z 1670.3518066406 2015-01-19T10:00:13.000Z 1670.5697021484 2015-01-19T10:00:16.000Z 1670.1383056641 2015-01-19T10:00:18.000Z 1669.6096191406 2015-01-19T10:00:21.000Z 1669.0849609375 2015-01-19T10:00:23.000Z 1668.6917724609 2015-01-19T10:00:25.000Z 1668.5687255859 2015-01-19T10:00:28.000Z 1669.1470947266 2015-01-19T10:00:31.000Z 1669.6594238281 2015-01-19T10:00:33.000Z 1670.2093505859 2015-01-19T10:00:36.000Z 1670.7738037109 2015-01-19T10:00:38.000Z 1670.9381103516 2015-01-19T10:00:41.000Z 1671.0302734375 2015-01-19T10:00:43.000Z 1671.228515625 2015-01-19T10:00:45.000Z 1671.505859375 2015-01-19T10:00:48.000Z 1671.8111572266 2015-01-19T10:00:51.000Z 1672.2884521484 2015-01-19T10:00:54.000Z 1672.7082519531 2015-01-19T10:00:58.000Z 1672.7043457031 2015-01-19T10:01:01.000Z 1672.7799072266 2015-01-19T10:01:04.000Z 1673.0520019531 2015-01-19T10:01:07.000Z 1673.4310302734 2015-01-19T10:01:09.000Z 1673.8043212891 2015-01-19T10:01:11.000Z 1674.7014160156 2015-01-19T10:01:14.000Z 1675.6203613281 2015-01-19T10:01:17.000Z 1676.2390136719 2015-01-19T10:01:20.000Z 1676.7199707031 2015-01-19T10:01:22.000Z 1677.2005615234 2015-01-19T10:01:24.000Z 1677.5114746094 2015-01-19T10:01:27.000Z 1677.5904541016 2015-01-19T10:01:29.000Z 1677.587890625 2015-01-19T10:01:32.000Z 1677.3480224609 2015-01-19T10:01:35.000Z 1677.1090087891 2015-01-19T10:01:38.000Z 1676.9987792969 2015-01-19T10:01:41.000Z 1677.3410644531 2015-01-19T10:01:52.000Z 1677.9183349609 2015-01-19T10:01:55.000Z 1678.7282714844 2015-01-19T10:01:57.000Z 1679.7145996094 2015-01-19T10:02:02.000Z 1680.6842041016 2015-01-19T10:02:07.000Z 1681.5943603516 2015-01-19T10:02:18.000Z 1682.5445556641 2015-01-19T10:02:21.000Z 1684.0615234375 2015-01-19T10:02:24.000Z 1685.5017089844 2015-01-19T10:02:26.000Z 1687.1119384766 2015-01-19T10:02:28.000Z 1688.5269775391 2015-01-19T10:02:30.000Z 1689.4329833984 2015-01-19T10:02:33.000Z 1689.7427978516 2015-01-19T10:02:35.000Z 1690.0941162109 2015-01-19T10:02:37.000Z 1690.4547119141 2015-01-19T10:02:40.000Z 1690.5061035156 2015-01-19T10:02:43.000Z 1690.9814453125 2015-01-19T10:02:46.000Z 1691.6003417969 2015-01-19T10:02:48.000Z 1692.150390625 2015-01-19T10:02:50.000Z 1692.6605224609 2015-01-19T10:02:53.000Z 1693.271484375 2015-01-19T10:02:55.000Z 1693.9831542969 2015-01-19T10:02:57.000Z 1694.7620849609 2015-01-19T10:03:00.000Z 1695.6728515625 2015-01-19T10:03:02.000Z 1696.3703613281 2015-01-19T10:03:04.000Z 1697.4599609375 2015-01-19T10:03:07.000Z 1698.2760009766 2015-01-19T10:03:10.000Z 1699.2243652344 2015-01-19T10:03:13.000Z 1700.0599365234 2015-01-19T10:03:15.000Z 1700.6320800781 2015-01-19T10:03:17.000Z 1700.7630615234 2015-01-19T10:03:20.000Z 1700.8591308594 2015-01-19T10:03:23.000Z 1700.6256103516 2015-01-19T10:03:26.000Z 1700.5412597656 2015-01-19T10:03:29.000Z 1700.8756103516 2015-01-19T10:03:31.000Z 1701.0905761719 2015-01-19T10:03:34.000Z 1701.4193115234 2015-01-19T10:03:37.000Z 1701.8166503906 2015-01-19T10:03:40.000Z 1702.154296875 2015-01-19T10:03:42.000Z 1702.3444824219 2015-01-19T10:03:44.000Z 1702.7115478516 2015-01-19T10:03:47.000Z 1703.5773925781 2015-01-19T10:04:02.000Z 1704.5524902344 2015-01-19T10:04:20.000Z 1705.2609863281 2015-01-19T10:04:22.000Z 1705.9636230469 2015-01-19T10:04:25.000Z 1706.599609375 2015-01-19T10:04:27.000Z 1706.7517089844 2015-01-19T10:04:29.000Z 1706.9001464844 2015-01-19T10:04:32.000Z 1707.0817871094 2015-01-19T10:04:34.000Z 1707.4333496094 2015-01-19T10:04:37.000Z 1707.8958740234 2015-01-19T10:04:40.000Z 1708.193359375 2015-01-19T10:04:43.000Z 1708.3570556641 2015-01-19T10:04:46.000Z 1708.6906738281 2015-01-19T10:04:48.000Z 1709.0074462891 2015-01-19T10:04:50.000Z 1709.3505859375 2015-01-19T10:04:53.000Z 1709.8039550781 2015-01-19T10:04:56.000Z 1710.3609619141 2015-01-19T10:04:58.000Z 1710.7145996094 2015-01-19T10:05:01.000Z 1710.7976074219 2015-01-19T10:05:03.000Z 1710.796875 2015-01-19T10:05:06.000Z 1711.0119628906 2015-01-19T10:05:09.000Z 1710.9814453125 2015-01-19T10:05:12.000Z 1711.0388183594 2015-01-19T10:05:14.000Z 1711.1810302734 2015-01-19T10:05:17.000Z 1711.2982177734 2015-01-19T10:05:19.000Z 1710.9738769531 2015-01-19T10:05:22.000Z 1710.8850097656 2015-01-19T10:05:24.000Z 1711.0632324219 2015-01-19T10:05:27.000Z 1711.4375 2015-01-19T10:05:30.000Z 1711.5601806641 2015-01-19T10:05:34.000Z 1711.5416259766 2015-01-19T10:05:37.000Z 1711.6038818359 2015-01-19T10:05:40.000Z 1711.2796630859 2015-01-19T10:05:43.000Z 1710.7994384766 2015-01-19T10:05:46.000Z 1710.5817871094 2015-01-19T10:05:48.000Z 1710.771484375 2015-01-19T10:05:50.000Z 1710.9107666016 2015-01-19T10:05:53.000Z 1711.1605224609 2015-01-19T10:05:55.000Z 1711.0269775391 2015-01-19T10:05:58.000Z 1710.9440917969 2015-01-19T10:06:00.000Z 1711.2711181641 2015-01-19T10:06:03.000Z 1711.7600097656 2015-01-19T10:06:06.000Z 1712.4261474609 2015-01-19T10:06:08.000Z 1713.4976806641 2015-01-19T10:06:10.000Z 1714.3720703125 2015-01-19T10:06:13.000Z 1714.8278808594 2015-01-19T10:06:15.000Z 1714.9235839844 2015-01-19T10:06:17.000Z 1715.0455322266 2015-01-19T10:06:20.000Z 1715.1021728516 2015-01-19T10:06:25.000Z 1715.4396972656 2015-01-19T10:06:30.000Z 1716.1369628906 2015-01-19T10:06:33.000Z 1717.1529541016 2015-01-19T10:06:35.000Z 1718.2109375 2015-01-19T10:06:38.000Z 1719.3818359375 2015-01-19T10:06:40.000Z 1720.9362792969 2015-01-19T10:06:42.000Z 1721.7736816406 2015-01-19T10:06:44.000Z 1722.3753662109 2015-01-19T10:06:47.000Z 1722.5091552734 2015-01-19T10:06:49.000Z 1722.80078125 2015-01-19T10:06:51.000Z 1721.3986816406 2015-01-19T10:06:54.000Z 1719.1868896484 2015-01-19T10:06:56.000Z 1716.8951416016 2015-01-19T10:06:59.000Z 1714.9488525391 2015-01-19T10:07:01.000Z 1712.8345947266 2015-01-19T10:07:03.000Z 1711.6676025391 2015-01-19T10:07:06.000Z 1712.3548583984 2015-01-19T10:07:10.000Z 1713.4869384766 2015-01-19T10:07:12.000Z 1714.5354003906 2015-01-19T10:07:15.000Z 1715.625 2015-01-19T10:07:17.000Z 1717.1237792969 2015-01-19T10:07:20.000Z 1717.9685058594 2015-01-19T10:07:22.000Z 1718.2972412109 2015-01-19T10:07:24.000Z 1719.8521728516 2015-01-19T10:07:30.000Z 1721.3146972656 2015-01-19T10:07:32.000Z 1722.0437011719 2015-01-19T10:07:35.000Z 1722.8171386719 2015-01-19T10:07:37.000Z 1723.7951660156 2015-01-19T10:07:40.000Z 1723.5201416016 2015-01-19T10:07:42.000Z 1723.3017578125 2015-01-19T10:07:45.000Z 1723.4865722656 2015-01-19T10:07:48.000Z 1723.2799072266 2015-01-19T10:07:51.000Z 1722.9908447266 2015-01-19T10:07:54.000Z 1722.7419433594 2015-01-19T10:07:56.000Z 1722.4078369141 2015-01-19T10:07:59.000Z 1722.0972900391 2015-01-19T10:08:02.000Z 1722.1262207031 2015-01-19T10:08:04.000Z 1722.2587890625 2015-01-19T10:08:07.000Z 1722.4196777344 2015-01-19T10:08:09.000Z 1722.4191894531 2015-01-19T10:08:12.000Z 1722.7839355469 2015-01-19T10:08:15.000Z 1723.1380615234 2015-01-19T10:08:17.000Z 1723.3935546875 2015-01-19T10:08:20.000Z 1723.3421630859 2015-01-19T10:08:23.000Z 1723.4302978516 2015-01-19T10:08:27.000Z 1723.263671875 2015-01-19T10:08:32.000Z 1722.7399902344 2015-01-19T10:08:35.000Z 1721.8648681641 2015-01-19T10:08:37.000Z 1721.1646728516 2015-01-19T10:08:40.000Z 1720.7027587891 2015-01-19T10:08:42.000Z 1720.3765869141 2015-01-19T10:08:44.000Z 1720.8258056641 2015-01-19T10:08:47.000Z 1721.2233886719 2015-01-19T10:08:49.000Z 1722.1461181641 2015-01-19T10:08:52.000Z 1722.7698974609 2015-01-19T10:08:54.000Z 1723.4245605469 2015-01-19T10:08:56.000Z 1723.7386474609 2015-01-19T10:08:59.000Z 1724.3931884766 2015-01-19T10:09:01.000Z 1724.9851074219 2015-01-19T10:09:05.000Z 1725.4562988281 2015-01-19T10:09:08.000Z 1725.9935302734 2015-01-19T10:09:10.000Z 1726.4556884766 2015-01-19T10:09:13.000Z 1727.3430175781 2015-01-19T10:09:15.000Z 1728.0397949219 2015-01-19T10:09:17.000Z 1729.1263427734 2015-01-19T10:09:20.000Z 1730.0788574219 2015-01-19T10:09:22.000Z 1731.0334472656 2015-01-19T10:09:24.000Z 1731.7028808594 2015-01-19T10:09:27.000Z 1731.53515625 2015-01-19T10:09:29.000Z 1731.255859375 2015-01-19T10:09:31.000Z 1731.0179443359 2015-01-19T10:09:34.000Z 1730.6589355469 2015-01-19T10:09:36.000Z 1730.2379150391 2015-01-19T10:09:39.000Z 1730.51953125 2015-01-19T10:09:41.000Z 1730.8083496094 2015-01-19T10:09:44.000Z 1730.9050292969 2015-01-19T10:09:46.000Z 1731.2607421875 2015-01-19T10:09:49.000Z 1731.7835693359 2015-01-19T10:09:52.000Z 1732.439453125 2015-01-19T10:09:54.000Z 1733.013671875 2015-01-19T10:09:59.000Z 1733.7551269531 2015-01-19T10:10:01.000Z 1734.3785400391 2015-01-19T10:10:04.000Z 1734.8701171875 2015-01-19T10:10:06.000Z 1735.1773681641 2015-01-19T10:10:09.000Z 1735.5006103516 2015-01-19T10:10:11.000Z 1735.7994384766 2015-01-19T10:10:14.000Z 1735.9309082031 2015-01-19T10:10:16.000Z 1736.0501708984 2015-01-19T10:10:19.000Z 1736.1442871094 2015-01-19T10:10:21.000Z 1736.1892089844 2015-01-19T10:10:23.000Z 1736.1136474609 2015-01-19T10:10:26.000Z 1736.4674072266 2015-01-19T10:10:30.000Z 1736.8493652344 2015-01-19T10:10:35.000Z 1737.2001953125 2015-01-19T10:10:38.000Z 1737.5432128906 2015-01-19T10:10:40.000Z 1737.8958740234 2015-01-19T10:10:42.000Z 1737.9484863281 2015-01-19T10:10:45.000Z 1738.0344238281 2015-01-19T10:10:47.000Z 1738.1732177734 2015-01-19T10:10:49.000Z 1738.34375 2015-01-19T10:10:52.000Z 1738.6240234375 2015-01-19T10:10:55.000Z 1738.9216308594 2015-01-19T10:10:58.000Z 1739.2926025391 2015-01-19T10:11:01.000Z 1739.8502197266 2015-01-19T10:11:04.000Z 1740.3629150391 2015-01-19T10:11:07.000Z 1741.0638427734 2015-01-19T10:11:10.000Z 1741.7119140625 2015-01-19T10:11:13.000Z 1742.0465087891 2015-01-19T10:11:16.000Z 1742.0123291016 2015-01-19T10:11:21.000Z 1742.2587890625 2015-01-19T10:11:23.000Z 1742.3674316406 2015-01-19T10:11:26.000Z 1742.2336425781 2015-01-19T10:11:29.000Z 1741.8576660156 2015-01-19T10:11:32.000Z 1741.7552490234 2015-01-19T10:11:47.000Z 1742.0172119141 2015-01-19T10:11:52.000Z 1742.2506103516 2015-01-19T10:11:57.000Z 1743.2935791016 2015-01-19T10:12:01.000Z 1744.8548583984 2015-01-19T10:12:04.000Z 1746.2043457031 2015-01-19T10:12:07.000Z 1746.5783691406 2015-01-19T10:12:09.000Z 1747.1447753906 2015-01-19T10:12:13.000Z 1747.0715332031 2015-01-19T10:12:15.000Z 1747.0416259766 2015-01-19T10:12:19.000Z 1747.0482177734 2015-01-19T10:12:22.000Z 1747.6804199219 2015-01-19T10:12:30.000Z 1748.4284667969 2015-01-19T10:12:33.000Z 1749.4538574219 2015-01-19T10:12:36.000Z 1751.9306640625 2015-01-19T10:12:44.000Z 1754.8037109375 2015-01-19T10:12:47.000Z 1757.6868896484 2015-01-19T10:12:49.000Z 1760.1921386719 2015-01-19T10:12:52.000Z 1762.5013427734 2015-01-19T10:12:58.000Z 1763.3186035156 2015-01-19T10:13:01.000Z 1763.8876953125 2015-01-19T10:13:09.000Z 1764.0026855469 2015-01-19T10:13:12.000Z 1764.3031005859 2015-01-19T10:13:16.000Z 1764.3212890625 2015-01-19T10:13:20.000Z 1764.3322753906 2015-01-19T10:13:22.000Z 1763.5152587891 2015-01-19T10:13:25.000Z 1763.0329589844 2015-01-19T10:13:28.000Z 1762.3991699219 2015-01-19T10:13:32.000Z 1761.7331542969 2015-01-19T10:13:38.000Z 1760.7595214844 2015-01-19T10:13:41.000Z 1760.7702636719 2015-01-19T10:13:43.000Z 1760.6882324219 2015-01-19T10:13:50.000Z 1760.9245605469 2015-01-19T10:13:53.000Z 1761.3005371094 2015-01-19T10:13:55.000Z 1761.9958496094 2015-01-19T10:13:58.000Z 1762.5384521484 2015-01-19T10:14:01.000Z 1763.0520019531 2015-01-19T10:14:03.000Z 1763.2542724609 2015-01-19T10:14:06.000Z 1763.6979980469 2015-01-19T10:14:10.000Z 1764.2161865234 2015-01-19T10:14:12.000Z 1764.7327880859 2015-01-19T10:14:15.000Z 1764.7327880859 2015-01-19T10:14:35.000Z 1764.9818115234 2015-01-19T10:14:47.000Z 1764.7639160156 2015-01-19T10:14:50.000Z 1764.1741943359 2015-01-19T10:14:52.000Z 1763.3831787109 2015-01-19T10:14:55.000Z 1762.359375 2015-01-19T10:15:07.000Z 1762.359375 2015-01-19T10:15:27.000Z 1762.3812255859 2015-01-19T10:16:07.000Z 1762.6207275391 2015-01-19T10:16:10.000Z 1762.9644775391 2015-01-19T10:16:15.000Z 1763.3671875 2015-01-19T10:16:22.000Z 1764.224609375 2015-01-19T10:16:25.000Z 1764.3157958984 2015-01-19T10:16:28.000Z 1764.4641113281 2015-01-19T10:16:45.000Z 1764.4641113281 2015-01-19T10:17:05.000Z 1764.9241943359 2015-01-19T10:17:10.000Z 1764.9241943359 2015-01-19T10:17:30.000Z 1765.9392089844 2015-01-19T10:18:14.000Z 1766.3275146484 2015-01-19T10:18:19.000Z 1766.7349853516 2015-01-19T10:18:22.000Z 1767.4681396484 2015-01-19T10:18:24.000Z 1768.0686035156 2015-01-19T10:18:26.000Z 1768.1107177734 2015-01-19T10:18:28.000Z 1768.5679931641 2015-01-19T10:18:31.000Z 1769.2131347656 2015-01-19T10:18:33.000Z 1769.982421875 2015-01-19T10:18:35.000Z 1770.7336425781 2015-01-19T10:18:38.000Z 1771.6468505859 2015-01-19T10:18:41.000Z 1772.8837890625 2015-01-19T10:18:44.000Z 1773.7203369141 2015-01-19T10:18:47.000Z 1774.1820068359 2015-01-19T10:18:49.000Z 1774.3513183594 2015-01-19T10:18:52.000Z 1774.4255371094 2015-01-19T10:18:55.000Z 1774.3492431641 2015-01-19T10:18:59.000Z 1774.3892822266 2015-01-19T10:19:01.000Z 1774.5592041016 2015-01-19T10:19:03.000Z 1774.9665527344 2015-01-19T10:19:06.000Z 1775.2340087891 2015-01-19T10:19:08.000Z 1775.1585693359 2015-01-19T10:19:11.000Z 1775.130859375 2015-01-19T10:19:13.000Z 1774.8288574219 2015-01-19T10:19:16.000Z 1774.3466796875 2015-01-19T10:19:19.000Z 1773.9478759766 2015-01-19T10:19:24.000Z 1774.1164550781 2015-01-19T10:19:40.000Z 1774.6051025391 2015-01-19T10:19:49.000Z 1775.5808105469 2015-01-19T10:19:52.000Z 1776.8470458984 2015-01-19T10:19:54.000Z 1778.7116699219 2015-01-19T10:20:02.000Z 1780.0650634766 2015-01-19T10:20:05.000Z 1781.0021972656 2015-01-19T10:20:10.000Z 1781.7131347656 2015-01-19T10:20:14.000Z 1782.3649902344 2015-01-19T10:20:17.000Z 1781.8542480469 2015-01-19T10:20:20.000Z 1781.052734375 2015-01-19T10:20:22.000Z 1780.6389160156 2015-01-19T10:20:30.000Z 1780.2634277344 2015-01-19T10:20:34.000Z 1780.0534667969 2015-01-19T10:20:36.000Z 1780.0394287109 2015-01-19T10:20:38.000Z 1780.4475097656 2015-01-19T10:20:41.000Z 1781.0302734375 2015-01-19T10:20:50.000Z 1781.5201416016 2015-01-19T10:20:53.000Z 1781.8356933594 2015-01-19T10:20:58.000Z 1783.0439453125 2015-01-19T10:21:00.000Z 1784.3245849609 2015-01-19T10:21:02.000Z 1785.3010253906 2015-01-19T10:21:05.000Z 1786.009765625 2015-01-19T10:21:11.000Z 1787.41015625 2015-01-19T10:21:13.000Z 1788.3151855469 2015-01-19T10:21:15.000Z 1789.5798339844 2015-01-19T10:21:18.000Z 1790.7347412109 2015-01-19T10:21:24.000Z 1792.3580322266 2015-01-19T10:21:27.000Z 1793.6451416016 2015-01-19T10:21:30.000Z 1794.9697265625 2015-01-19T10:21:33.000Z 1796.0189208984 2015-01-19T10:21:35.000Z 1797.4572753906 2015-01-19T10:21:38.000Z 1799.1701660156 2015-01-19T10:21:43.000Z 1800.3326416016 2015-01-19T10:21:46.000Z 1801.4294433594 2015-01-19T10:21:49.000Z 1801.9460449219 2015-01-19T10:21:52.000Z 1801.6794433594 2015-01-19T10:21:54.000Z 1801.1474609375 2015-01-19T10:21:57.000Z 1800.9440917969 2015-01-19T10:22:01.000Z 1800.9602050781 2015-01-19T10:22:04.000Z 1801.4873046875 2015-01-19T10:22:07.000Z 1802.2796630859 2015-01-19T10:22:10.000Z 1802.4445800781 2015-01-19T10:22:13.000Z 1802.2740478516 2015-01-19T10:22:15.000Z 1801.7370605469 2015-01-19T10:22:18.000Z 1800.9504394531 2015-01-19T10:22:20.000Z 1800.4794921875 2015-01-19T10:22:22.000Z 1800.337890625 2015-01-19T10:22:25.000Z 1799.3070068359 2015-01-19T10:22:27.000Z 1798.3704833984 2015-01-19T10:22:29.000Z 1797.9476318359 2015-01-19T10:22:32.000Z 1797.7265625 2015-01-19T10:22:34.000Z 1797.7603759766 2015-01-19T10:22:37.000Z 1798.3974609375 2015-01-19T10:22:40.000Z 1799.0072021484 2015-01-19T10:22:42.000Z 1799.4036865234 2015-01-19T10:22:45.000Z 1799.42578125 2015-01-19T10:22:47.000Z 1799.7470703125 2015-01-19T10:22:49.000Z 1800.6080322266 2015-01-19T10:22:57.000Z 1801.5393066406 2015-01-19T10:23:00.000Z 1801.9123535156 2015-01-19T10:23:03.000Z 1802.5466308594 2015-01-19T10:23:06.000Z 1802.7360839844 2015-01-19T10:23:09.000Z 1803.2855224609 2015-01-19T10:23:12.000Z 1803.6282958984 2015-01-19T10:23:14.000Z 1804.4270019531 2015-01-19T10:23:17.000Z 1804.9655761719 2015-01-19T10:23:19.000Z 1805.8099365234 2015-01-19T10:23:21.000Z 1806.5367431641 2015-01-19T10:23:24.000Z 1807.3736572266 2015-01-19T10:23:26.000Z 1808.2445068359 2015-01-19T10:23:33.000Z 1808.9840087891 2015-01-19T10:23:35.000Z 1809.2575683594 2015-01-19T10:23:38.000Z 1809.7418212891 2015-01-19T10:23:41.000Z 1810.5638427734 2015-01-19T10:23:46.000Z 1811.6828613281 2015-01-19T10:23:48.000Z 1813.0769042969 2015-01-19T10:23:51.000Z 1814.1181640625 2015-01-19T10:23:53.000Z 1814.8525390625 2015-01-19T10:23:55.000Z 1814.5954589844 2015-01-19T10:23:59.000Z 1813.8093261719 2015-01-19T10:24:02.000Z 1812.3916015625 2015-01-19T10:24:04.000Z 1811.6853027344 2015-01-19T10:24:07.000Z 1809.9925537109 2015-01-19T10:24:10.000Z 1809.5065917969 2015-01-19T10:24:23.000Z 1809.6135253906 2015-01-19T10:24:29.000Z 1810.0861816406 2015-01-19T10:24:32.000Z 1809.9768066406 2015-01-19T10:24:34.000Z 1811.6271972656 2015-01-19T10:24:38.000Z 1812.8630371094 2015-01-19T10:24:41.000Z 1813.8137207031 2015-01-19T10:24:43.000Z 1814.6267089844 2015-01-19T10:24:46.000Z 1815.3853759766 2015-01-19T10:24:49.000Z 1814.9752197266 2015-01-19T10:24:52.000Z 1814.3737792969 2015-01-19T10:24:54.000Z 1813.6823730469 2015-01-19T10:24:57.000Z 1813.3972167969 2015-01-19T10:25:00.000Z 1814.4857177734 2015-01-19T10:25:03.000Z 1816.0126953125 2015-01-19T10:25:06.000Z 1818.1018066406 2015-01-19T10:25:09.000Z 1820.8560791016 2015-01-19T10:25:13.000Z 1822.7347412109 2015-01-19T10:25:16.000Z 1823.3879394531 2015-01-19T10:25:21.000Z 1823.9527587891 2015-01-19T10:25:24.000Z 1824.0814208984 2015-01-19T10:25:27.000Z 1823.5583496094 2015-01-19T10:25:33.000Z 1823.7467041016 2015-01-19T10:25:36.000Z 1824.4798583984 2015-01-19T10:25:39.000Z 1825.7568359375 2015-01-19T10:25:44.000Z 1826.9931640625 2015-01-19T10:25:47.000Z 1828.2291259766 2015-01-19T10:25:50.000Z 1829.396484375 2015-01-19T10:26:01.000Z 1830.4406738281 2015-01-19T10:26:04.000Z 1830.8251953125 2015-01-19T10:26:23.000Z 1831.3734130859 2015-01-19T10:26:27.000Z 1831.8264160156 2015-01-19T10:26:31.000Z 1832.1799316406 2015-01-19T10:26:33.000Z 1832.4963378906 2015-01-19T10:26:38.000Z 1832.9029541016 2015-01-19T10:26:42.000Z 1833.0158691406 2015-01-19T10:27:02.000Z 1833.1527099609 2015-01-19T10:27:07.000Z 1833.8908691406 2015-01-19T10:27:10.000Z 1834.7301025391 2015-01-19T10:27:12.000Z 1835.5568847656 2015-01-19T10:27:14.000Z 1836.5826416016 2015-01-19T10:27:18.000Z 1837.1370849609 2015-01-19T10:27:20.000Z 1837.2951660156 2015-01-19T10:27:23.000Z 1836.9709472656 2015-01-19T10:27:25.000Z 1836.3249511719 2015-01-19T10:27:27.000Z 1835.595703125 2015-01-19T10:27:30.000Z 1835.4162597656 2015-01-19T10:27:32.000Z 1835.1947021484 2015-01-19T10:27:35.000Z 1835.2816162109 2015-01-19T10:27:39.000Z 1836.1109619141 2015-01-19T10:27:41.000Z 1837.5078125 2015-01-19T10:27:50.000Z 1839.0302734375 2015-01-19T10:27:54.000Z 1840.7763671875 2015-01-19T10:27:56.000Z 1842.2678222656 2015-01-19T10:27:58.000Z 1843.0853271484 2015-01-19T10:28:00.000Z 1843.3298339844 2015-01-19T10:28:03.000Z 1843.2808837891 2015-01-19T10:28:07.000Z 1842.5689697266 2015-01-19T10:28:10.000Z 1842.0091552734 2015-01-19T10:28:15.000Z 1841.2470703125 2015-01-19T10:28:23.000Z 1840.4890136719 2015-01-19T10:28:29.000Z 1839.9914550781 2015-01-19T10:28:31.000Z 1839.7404785156 2015-01-19T10:28:33.000Z 1839.1306152344 2015-01-19T10:28:36.000Z 1839.1667480469 2015-01-19T10:28:39.000Z 1839.3146972656 2015-01-19T10:28:41.000Z 1839.439453125 2015-01-19T10:28:44.000Z 1839.8103027344 2015-01-19T10:28:47.000Z 1840.6359863281 2015-01-19T10:28:49.000Z 1841.5706787109 2015-01-19T10:28:52.000Z 1842.2307128906 2015-01-19T10:28:58.000Z 1842.2906494141 2015-01-19T10:29:00.000Z 1841.8879394531 2015-01-19T10:29:06.000Z 1841.1470947266 2015-01-19T10:29:22.000Z 1839.8636474609 2015-01-19T10:29:26.000Z 1839.8636474609 2015-01-19T10:29:46.000Z 1839.3363037109 2015-01-19T10:29:47.000Z 1839.2724609375 2015-01-19T10:29:58.000Z 1839.849609375 2015-01-19T10:30:00.000Z 1840.9876708984 2015-01-19T10:30:07.000Z 1842.740234375 2015-01-19T10:30:11.000Z 1843.716796875 2015-01-19T10:30:13.000Z 1844.6949462891 2015-01-19T10:30:16.000Z 1844.9498291016 2015-01-19T10:30:18.000Z 1844.9368896484 2015-01-19T10:30:20.000Z 1844.6374511719 2015-01-19T10:30:23.000Z 1844.7746582031 2015-01-19T10:30:29.000Z 1845.4230957031 2015-01-19T10:30:32.000Z 1846.7572021484 2015-01-19T10:30:34.000Z 1848.4716796875 2015-01-19T10:30:37.000Z 1849.9693603516 2015-01-19T10:30:39.000Z 1851.6799316406 2015-01-19T10:30:45.000Z 1852.4136962891 2015-01-19T10:30:48.000Z 1852.7629394531 2015-01-19T10:30:57.000Z 1852.8186035156 2015-01-19T10:31:00.000Z 1853.1845703125 2015-01-19T10:31:03.000Z 1853.5380859375 2015-01-19T10:31:06.000Z 1853.9710693359 2015-01-19T10:31:09.000Z 1854.7263183594 2015-01-19T10:31:11.000Z 1855.6793212891 2015-01-19T10:31:13.000Z 1856.5871582031 2015-01-19T10:31:18.000Z 1857.3990478516 2015-01-19T10:31:20.000Z 1857.9318847656 2015-01-19T10:31:24.000Z 1858.4896240234 2015-01-19T10:31:26.000Z 1858.8404541016 2015-01-19T10:31:28.000Z 1859.2679443359 2015-01-19T10:31:31.000Z 1859.4508056641 2015-01-19T10:31:33.000Z 1860.1898193359 2015-01-19T10:31:35.000Z 1860.662109375 2015-01-19T10:31:38.000Z 1860.7916259766 2015-01-19T10:31:40.000Z 1860.5832519531 2015-01-19T10:31:43.000Z 1860.3076171875 2015-01-19T10:31:46.000Z 1860.4847412109 2015-01-19T10:31:48.000Z 1860.7943115234 2015-01-19T10:31:51.000Z 1861.0423583984 2015-01-19T10:31:53.000Z 1861.48828125 2015-01-19T10:31:57.000Z 1862.2141113281 2015-01-19T10:32:00.000Z 1862.3137207031 2015-01-19T10:32:03.000Z 1862.4974365234 2015-01-19T10:32:06.000Z 1863.1516113281 2015-01-19T10:32:09.000Z 1863.1262207031 2015-01-19T10:32:12.000Z 1862.8293457031 2015-01-19T10:32:14.000Z 1862.6461181641 2015-01-19T10:32:21.000Z 1862.1654052734 2015-01-19T10:32:24.000Z 1861.2620849609 2015-01-19T10:32:26.000Z 1861.3679199219 2015-01-19T10:32:30.000Z 1861.3597412109 2015-01-19T10:32:33.000Z 1861.5134277344 2015-01-19T10:32:36.000Z 1861.994140625 2015-01-19T10:32:39.000Z 1862.6911621094 2015-01-19T10:32:42.000Z 1863.1116943359 2015-01-19T10:32:45.000Z 1863.8537597656 2015-01-19T10:32:48.000Z 1864.5601806641 2015-01-19T10:32:50.000Z 1865.09375 2015-01-19T10:32:52.000Z 1865.8131103516 2015-01-19T10:32:55.000Z 1866.1740722656 2015-01-19T10:32:57.000Z 1866.4118652344 2015-01-19T10:32:59.000Z 1866.6315917969 2015-01-19T10:33:02.000Z 1866.8078613281 2015-01-19T10:33:04.000Z 1866.7209472656 2015-01-19T10:33:07.000Z 1866.5661621094 2015-01-19T10:33:10.000Z 1866.6126708984 2015-01-19T10:33:15.000Z 1867.0368652344 2015-01-19T10:33:18.000Z 1868.0212402344 2015-01-19T10:33:21.000Z 1869.2288818359 2015-01-19T10:33:24.000Z 1870.6947021484 2015-01-19T10:33:26.000Z 1871.8841552734 2015-01-19T10:33:29.000Z 1872.70703125 2015-01-19T10:33:31.000Z 1873.212890625 2015-01-19T10:33:33.000Z 1873.7906494141 2015-01-19T10:33:36.000Z 1874.7310791016 2015-01-19T10:33:38.000Z 1875.3361816406 2015-01-19T10:33:40.000Z 1875.8841552734 2015-01-19T10:33:43.000Z 1876.4772949219 2015-01-19T10:33:45.000Z 1876.8830566406 2015-01-19T10:33:47.000Z 1877.2080078125 2015-01-19T10:33:50.000Z 1877.6496582031 2015-01-19T10:33:53.000Z 1878.0679931641 2015-01-19T10:33:56.000Z 1878.1506347656 2015-01-19T10:33:58.000Z 1878.2119140625 2015-01-19T10:34:00.000Z 1878.3210449219 2015-01-19T10:34:05.000Z 1878.6022949219 2015-01-19T10:34:07.000Z 1878.7365722656 2015-01-19T10:34:10.000Z 1878.8548583984 2015-01-19T10:34:12.000Z 1878.9420166016 2015-01-19T10:34:15.000Z 1878.8312988281 2015-01-19T10:34:17.000Z 1879.0003662109 2015-01-19T10:34:20.000Z 1878.4066162109 2015-01-19T10:34:23.000Z 1877.5211181641 2015-01-19T10:34:26.000Z 1876.9345703125 2015-01-19T10:34:29.000Z 1876.3864746094 2015-01-19T10:34:32.000Z 1875.5550537109 2015-01-19T10:34:34.000Z 1876.0148925781 2015-01-19T10:34:37.000Z 1877.1455078125 2015-01-19T10:34:40.000Z 1878.0531005859 2015-01-19T10:34:43.000Z 1878.7131347656 2015-01-19T10:34:45.000Z 1878.7131347656 2015-01-19T10:35:05.000Z 1879.7857666016 2015-01-19T10:35:05.000Z 1879.9157714844 2015-01-19T10:35:08.000Z 1879.9157714844 2015-01-19T10:35:28.000Z 1879.74609375 2015-01-19T10:35:33.000Z 1879.5324707031 2015-01-19T10:35:41.000Z 1879.3420410156 2015-01-19T10:35:44.000Z 1878.5983886719 2015-01-19T10:35:50.000Z 1878.5983886719 2015-01-19T10:36:10.000Z 1877.6989746094 2015-01-19T10:36:36.000Z 1876.9523925781 2015-01-19T10:36:47.000Z 1876.5126953125 2015-01-19T10:36:50.000Z 1876.2113037109 2015-01-19T10:36:52.000Z 1876.2189941406 2015-01-19T10:36:55.000Z 1877.0498046875 2015-01-19T10:36:57.000Z 1877.9069824219 2015-01-19T10:36:59.000Z 1878.2845458984 2015-01-19T10:37:02.000Z 1878.8603515625 2015-01-19T10:37:04.000Z 1879.1754150391 2015-01-19T10:37:06.000Z 1879.5093994141 2015-01-19T10:37:09.000Z 1879.6546630859 2015-01-19T10:37:12.000Z 1880.0853271484 2015-01-19T10:37:14.000Z 1880.2623291016 2015-01-19T10:37:17.000Z 1880.3558349609 2015-01-19T10:37:19.000Z 1880.2662353516 2015-01-19T10:37:22.000Z 1880.0413818359 2015-01-19T10:37:26.000Z 1879.6865234375 2015-01-19T10:37:29.000Z 1879.3596191406 2015-01-19T10:37:32.000Z 1879.2109375 2015-01-19T10:37:35.000Z 1878.7487792969 2015-01-19T10:37:37.000Z 1878.3503417969 2015-01-19T10:37:39.000Z 1878.1232910156 2015-01-19T10:37:42.000Z 1878.0045166016 2015-01-19T10:37:44.000Z 1877.9240722656 2015-01-19T10:37:47.000Z 1878.1822509766 2015-01-19T10:37:49.000Z 1878.4289550781 2015-01-19T10:37:52.000Z 1878.6862792969 2015-01-19T10:37:55.000Z 1878.7279052734 2015-01-19T10:37:57.000Z 1878.6494140625 2015-01-19T10:37:59.000Z 1878.8304443359 2015-01-19T10:38:02.000Z 1879.0277099609 2015-01-19T10:38:05.000Z 1879.0601806641 2015-01-19T10:38:07.000Z 1879.0788574219 2015-01-19T10:38:10.000Z 1879.29296875 2015-01-19T10:38:12.000Z 1879.2327880859 2015-01-19T10:38:15.000Z 1879.0446777344 2015-01-19T10:38:17.000Z 1878.9538574219 2015-01-19T10:38:19.000Z 1878.9359130859 2015-01-19T10:38:22.000Z 1878.9556884766 2015-01-19T10:38:25.000Z 1878.9556884766 2015-01-19T10:38:45.000Z 1879.3605957031 2015-01-19T10:38:46.000Z 1879.873046875 2015-01-19T10:38:49.000Z 1880.421875 2015-01-19T10:38:52.000Z 1880.9289550781 2015-01-19T10:38:55.000Z 1881.1105957031 2015-01-19T10:38:58.000Z 1880.8863525391 2015-01-19T10:39:00.000Z 1880.5712890625 2015-01-19T10:39:03.000Z 1880.1558837891 2015-01-19T10:39:05.000Z 1879.7740478516 2015-01-19T10:39:08.000Z 1878.6392822266 2015-01-19T10:39:11.000Z 1877.580078125 2015-01-19T10:39:13.000Z 1877.1829833984 2015-01-19T10:39:16.000Z 1876.2658691406 2015-01-19T10:39:18.000Z 1874.9636230469 2015-01-19T10:39:20.000Z 1874.6943359375 2015-01-19T10:39:23.000Z 1874.7141113281 2015-01-19T10:39:26.000Z 1874.1923828125 2015-01-19T10:39:28.000Z 1874.4934082031 2015-01-19T10:39:30.000Z 1874.9769287109 2015-01-19T10:39:32.000Z 1875.1350097656 2015-01-19T10:39:35.000Z 1875.2155761719 2015-01-19T10:39:37.000Z 1875.3586425781 2015-01-19T10:39:39.000Z 1874.8970947266 2015-01-19T10:39:42.000Z 1874.6799316406 2015-01-19T10:39:45.000Z 1874.7834472656 2015-01-19T10:39:48.000Z 1874.76953125 2015-01-19T10:39:51.000Z 1874.8718261719 2015-01-19T10:39:54.000Z 1875.421875 2015-01-19T10:39:57.000Z 1876.1119384766 2015-01-19T10:40:00.000Z 1876.6636962891 2015-01-19T10:40:03.000Z 1877.1770019531 2015-01-19T10:40:05.000Z 1877.4840087891 2015-01-19T10:40:08.000Z 1877.7697753906 2015-01-19T10:40:11.000Z 1877.8951416016 2015-01-19T10:40:13.000Z 1878.1545410156 2015-01-19T10:40:15.000Z 1878.5736083984 2015-01-19T10:40:18.000Z 1879.2526855469 2015-01-19T10:40:21.000Z 1879.8464355469 2015-01-19T10:40:23.000Z 1880.3308105469 2015-01-19T10:40:25.000Z 1880.4876708984 2015-01-19T10:40:28.000Z 1880.6989746094 2015-01-19T10:40:31.000Z 1881.0793457031 2015-01-19T10:40:34.000Z 1881.4541015625 2015-01-19T10:40:37.000Z 1881.8708496094 2015-01-19T10:40:40.000Z 1882.4232177734 2015-01-19T10:40:44.000Z 1882.8779296875 2015-01-19T10:40:46.000Z 1883.0357666016 2015-01-19T10:40:49.000Z 1883.1640625 2015-01-19T10:40:52.000Z 1883.2923583984 2015-01-19T10:40:56.000Z 1883.4195556641 2015-01-19T10:40:59.000Z 1883.4195556641 2015-01-19T10:41:19.000Z 1883.5251464844 2015-01-19T10:41:37.000Z 1883.3591308594 2015-01-19T10:41:52.000Z 1882.5247802734 2015-01-19T10:42:05.000Z 1882.2067871094 2015-01-19T10:42:07.000Z 1881.986328125 2015-01-19T10:42:10.000Z 1881.8167724609 2015-01-19T10:42:12.000Z 1881.9957275391 2015-01-19T10:42:15.000Z 1883.0797119141 2015-01-19T10:42:22.000Z 1883.8125 2015-01-19T10:42:26.000Z 1883.8125 2015-01-19T10:42:46.000Z 1884.4123535156 2015-01-19T10:43:28.000Z 1884.9375 2015-01-19T10:43:45.000Z 1885.5275878906 2015-01-19T10:43:48.000Z 1886.1373291016 2015-01-19T10:43:51.000Z 1886.8558349609 2015-01-19T10:43:54.000Z 1887.9196777344 2015-01-19T10:43:57.000Z 1888.9016113281 2015-01-19T10:43:59.000Z 1889.7224121094 2015-01-19T10:44:02.000Z 1890.5562744141 2015-01-19T10:44:05.000Z 1891.1345214844 2015-01-19T10:44:07.000Z 1891.8304443359 2015-01-19T10:44:09.000Z 1892.6947021484 2015-01-19T10:44:12.000Z 1893.5146484375 2015-01-19T10:44:14.000Z 1893.8607177734 2015-01-19T10:44:17.000Z 1894.4372558594 2015-01-19T10:44:19.000Z 1894.9351806641 2015-01-19T10:44:22.000Z 1895.1500244141 2015-01-19T10:44:25.000Z 1895.767578125 2015-01-19T10:44:28.000Z 1896.5775146484 2015-01-19T10:44:30.000Z 1897.2634277344 2015-01-19T10:44:32.000Z 1897.5247802734 2015-01-19T10:44:35.000Z 1897.8450927734 2015-01-19T10:44:38.000Z 1897.3746337891 2015-01-19T10:44:41.000Z 1897.0533447266 2015-01-19T10:44:43.000Z 1896.6888427734 2015-01-19T10:44:45.000Z 1896.6877441406 2015-01-19T10:44:48.000Z 1896.7386474609 2015-01-19T10:44:50.000Z 1896.935546875 2015-01-19T10:44:52.000Z 1896.9475097656 2015-01-19T10:44:55.000Z 1897.1115722656 2015-01-19T10:45:10.000Z 1896.9478759766 2015-01-19T10:45:14.000Z 1896.9677734375 2015-01-19T10:45:18.000Z 1897.2453613281 2015-01-19T10:45:21.000Z 1898.0931396484 2015-01-19T10:45:24.000Z 1898.9169921875 2015-01-19T10:45:26.000Z 1900.00390625 2015-01-19T10:45:30.000Z 1901.2067871094 2015-01-19T10:45:33.000Z 1902.3629150391 2015-01-19T10:45:44.000Z 1903.0823974609 2015-01-19T10:45:47.000Z 1903.8843994141 2015-01-19T10:45:52.000Z 1904.6722412109 2015-01-19T10:45:58.000Z 1905.2097167969 2015-01-19T10:46:03.000Z 1905.8157958984 2015-01-19T10:46:09.000Z 1906.353515625 2015-01-19T10:46:12.000Z 1906.7880859375 2015-01-19T10:46:15.000Z 1907.1867675781 2015-01-19T10:46:19.000Z 1908.0705566406 2015-01-19T10:46:25.000Z 1909.0090332031 2015-01-19T10:46:28.000Z 1909.9388427734 2015-01-19T10:46:31.000Z 1910.7082519531 2015-01-19T10:46:34.000Z 1911.3607177734 2015-01-19T10:46:41.000Z 1911.3489990234 2015-01-19T10:46:46.000Z 1911.478515625 2015-01-19T10:46:55.000Z 1911.8421630859 2015-01-19T10:46:58.000Z 1912.3596191406 2015-01-19T10:47:01.000Z 1913.0289306641 2015-01-19T10:47:03.000Z 1914.0310058594 2015-01-19T10:47:06.000Z 1914.8728027344 2015-01-19T10:47:08.000Z 1915.6197509766 2015-01-19T10:47:11.000Z 1916.154296875 2015-01-19T10:47:14.000Z 1916.6929931641 2015-01-19T10:47:17.000Z 1917.1402587891 2015-01-19T10:47:21.000Z 1917.6793212891 2015-01-19T10:47:24.000Z 1918.0111083984 2015-01-19T10:47:44.000Z 1918.556640625 2015-01-19T10:47:56.000Z 1919.0101318359 2015-01-19T10:48:07.000Z 1919.3234863281 2015-01-19T10:48:10.000Z 1919.5250244141 2015-01-19T10:48:16.000Z 1919.4586181641 2015-01-19T10:48:22.000Z 1919.1481933594 2015-01-19T10:48:24.000Z 1919.0029296875 2015-01-19T10:48:27.000Z 1918.9113769531 2015-01-19T10:48:30.000Z 1918.654296875 2015-01-19T10:48:37.000Z 1918.6142578125 2015-01-19T10:48:44.000Z 1918.6142578125 2015-01-19T10:49:04.000Z 1918.8736572266 2015-01-19T10:49:17.000Z 1919.2951660156 2015-01-19T10:49:20.000Z 1919.7691650391 2015-01-19T10:49:23.000Z 1920.5144042969 2015-01-19T10:49:26.000Z 1921.5075683594 2015-01-19T10:49:29.000Z 1922.4205322266 2015-01-19T10:49:32.000Z 1922.9439697266 2015-01-19T10:49:35.000Z 1923.3638916016 2015-01-19T10:49:37.000Z 1923.8083496094 2015-01-19T10:49:40.000Z 1923.9470214844 2015-01-19T10:49:42.000Z 1923.685546875 2015-01-19T10:49:44.000Z 1923.6015625 2015-01-19T10:49:46.000Z 1923.8900146484 2015-01-19T10:49:49.000Z 1924.1926269531 2015-01-19T10:49:52.000Z 1924.89453125 2015-01-19T10:49:54.000Z 1925.9945068359 2015-01-19T10:49:57.000Z 1927.0458984375 2015-01-19T10:49:59.000Z 1927.8332519531 2015-01-19T10:50:01.000Z 1928.3785400391 2015-01-19T10:50:04.000Z 1928.7886962891 2015-01-19T10:50:07.000Z 1929.0412597656 2015-01-19T10:50:09.000Z 1929.1252441406 2015-01-19T10:50:12.000Z 1929.3349609375 2015-01-19T10:50:15.000Z 1929.5885009766 2015-01-19T10:50:18.000Z 1929.8137207031 2015-01-19T10:50:21.000Z 1930.1529541016 2015-01-19T10:50:23.000Z 1930.5130615234 2015-01-19T10:50:25.000Z 1930.8460693359 2015-01-19T10:50:28.000Z 1931.2349853516 2015-01-19T10:50:37.000Z 1931.6643066406 2015-01-19T10:50:40.000Z 1931.9853515625 2015-01-19T10:50:42.000Z 1932.3609619141 2015-01-19T10:50:44.000Z 1932.4560546875 2015-01-19T10:50:46.000Z 1932.3880615234 2015-01-19T10:50:49.000Z 1931.7890625 2015-01-19T10:50:52.000Z 1931.3020019531 2015-01-19T10:50:54.000Z 1930.7327880859 2015-01-19T10:50:57.000Z 1930.2395019531 2015-01-19T10:50:59.000Z 1929.9025878906 2015-01-19T10:51:01.000Z 1929.7877197266 2015-01-19T10:51:03.000Z 1929.0910644531 2015-01-19T10:51:06.000Z 1928.30078125 2015-01-19T10:51:08.000Z 1927.6979980469 2015-01-19T10:51:10.000Z 1927.1302490234 2015-01-19T10:51:13.000Z 1926.6273193359 2015-01-19T10:51:16.000Z 1926.2532958984 2015-01-19T10:51:18.000Z 1925.8837890625 2015-01-19T10:51:21.000Z 1925.6077880859 2015-01-19T10:51:23.000Z 1925.7962646484 2015-01-19T10:51:26.000Z 1926.1608886719 2015-01-19T10:51:29.000Z 1926.5217285156 2015-01-19T10:51:34.000Z 1926.9576416016 2015-01-19T10:51:36.000Z 1926.8785400391 2015-01-19T10:51:39.000Z 1926.7265625 2015-01-19T10:51:41.000Z 1926.4677734375 2015-01-19T10:51:44.000Z 1926.1169433594 2015-01-19T10:51:48.000Z 1925.8469238281 2015-01-19T10:51:51.000Z 1925.7552490234 2015-01-19T10:51:55.000Z 1925.3070068359 2015-01-19T10:51:58.000Z 1924.8443603516 2015-01-19T10:52:01.000Z 1924.32421875 2015-01-19T10:52:03.000Z 1923.4173583984 2015-01-19T10:52:06.000Z 1922.8310546875 2015-01-19T10:52:09.000Z 1922.0992431641 2015-01-19T10:52:13.000Z 1921.2525634766 2015-01-19T10:52:16.000Z 1920.7750244141 2015-01-19T10:52:19.000Z 1920.8359375 2015-01-19T10:52:21.000Z 1920.6422119141 2015-01-19T10:52:23.000Z 1920.09375 2015-01-19T10:52:26.000Z 1918.5417480469 2015-01-19T10:52:29.000Z 1917.0295410156 2015-01-19T10:52:32.000Z 1915.6031494141 2015-01-19T10:52:34.000Z 1914.4908447266 2015-01-19T10:52:37.000Z 1913.3000488281 2015-01-19T10:52:40.000Z 1913.4128417969 2015-01-19T10:52:42.000Z 1913.6787109375 2015-01-19T10:52:44.000Z 1913.6077880859 2015-01-19T10:52:47.000Z 1913.0103759766 2015-01-19T10:52:49.000Z 1912.8698730469 2015-01-19T10:52:51.000Z 1912.8757324219 2015-01-19T10:52:54.000Z 1913.5158691406 2015-01-19T10:52:57.000Z 1914.2427978516 2015-01-19T10:53:00.000Z 1915.1748046875 2015-01-19T10:53:02.000Z 1916.3238525391 2015-01-19T10:53:05.000Z 1917.6029052734 2015-01-19T10:53:08.000Z 1918.9241943359 2015-01-19T10:53:12.000Z 1920.4007568359 2015-01-19T10:53:15.000Z 1922.0593261719 2015-01-19T10:53:17.000Z 1923.5764160156 2015-01-19T10:53:20.000Z 1924.7619628906 2015-01-19T10:53:22.000Z 1925.1872558594 2015-01-19T10:53:24.000Z 1925.3707275391 2015-01-19T10:53:27.000Z 1925.4290771484 2015-01-19T10:53:29.000Z 1925.513671875 2015-01-19T10:53:31.000Z 1925.4943847656 2015-01-19T10:53:34.000Z 1925.3228759766 2015-01-19T10:53:36.000Z 1925.0339355469 2015-01-19T10:53:38.000Z 1924.6732177734 2015-01-19T10:53:41.000Z 1924.2365722656 2015-01-19T10:53:43.000Z 1924.0670166016 2015-01-19T10:53:46.000Z 1923.6123046875 2015-01-19T10:53:49.000Z 1923.4410400391 2015-01-19T10:53:51.000Z 1923.1744384766 2015-01-19T10:53:54.000Z 1923.2727050781 2015-01-19T10:53:58.000Z 1923.1560058594 2015-01-19T10:54:01.000Z 1923.4958496094 2015-01-19T10:54:06.000Z 1923.6480712891 2015-01-19T10:54:09.000Z 1923.8840332031 2015-01-19T10:54:11.000Z 1924.0437011719 2015-01-19T10:54:22.000Z 1924.1019287109 2015-01-19T10:54:24.000Z 1924.0290527344 2015-01-19T10:54:35.000Z 1924.0354003906 2015-01-19T10:54:41.000Z 1924.181640625 2015-01-19T10:54:43.000Z 1924.052734375 2015-01-19T10:54:56.000Z 1924.4040527344 2015-01-19T10:55:00.000Z 1925.0217285156 2015-01-19T10:55:02.000Z 1925.7058105469 2015-01-19T10:55:05.000Z 1926.2760009766 2015-01-19T10:55:07.000Z 1926.7175292969 2015-01-19T10:55:11.000Z 1927.1119384766 2015-01-19T10:55:14.000Z 1926.69140625 2015-01-19T10:55:16.000Z 1926.0325927734 2015-01-19T10:55:19.000Z 1925.3820800781 2015-01-19T10:55:22.000Z 1925.2994384766 2015-01-19T10:55:32.000Z 1925.0234375 2015-01-19T10:55:34.000Z 1925.0234375 2015-01-19T10:55:54.000Z 1925.6032714844 2015-01-19T10:56:07.000Z 1926.2360839844 2015-01-19T10:56:13.000Z 1927.2819824219 2015-01-19T10:56:25.000Z 1927.8187255859 2015-01-19T10:56:27.000Z 1928.1564941406 2015-01-19T10:56:34.000Z 1928.1262207031 2015-01-19T10:56:43.000Z 1928.6862792969 2015-01-19T10:57:00.000Z 1928.5091552734 2015-01-19T10:57:12.000Z 1928.0598144531 2015-01-19T10:57:22.000Z 1927.7252197266 2015-01-19T10:57:24.000Z 1927.4378662109 2015-01-19T10:57:27.000Z 1927.4378662109 2015-01-19T10:57:47.000Z 1926.3674316406 2015-01-19T10:57:50.000Z 1925.4908447266 2015-01-19T10:57:53.000Z 1924.8244628906 2015-01-19T10:57:55.000Z 1923.9798583984 2015-01-19T10:57:58.000Z 1923.9798583984 2015-01-19T10:58:18.000Z 1923.4205322266 2015-01-19T10:58:21.000Z 1923.5283203125 2015-01-19T10:58:25.000Z 1923.7203369141 2015-01-19T10:58:28.000Z 1923.9156494141 2015-01-19T10:58:30.000Z 1924.1304931641 2015-01-19T10:58:33.000Z 1924.2652587891 2015-01-19T10:58:44.000Z 1924.0904541016 2015-01-19T10:58:53.000Z 1924.0246582031 2015-01-19T10:58:55.000Z 1924.0847167969 2015-01-19T10:58:57.000Z 1924.0715332031 2015-01-19T10:59:00.000Z 1923.8140869141 2015-01-19T10:59:13.000Z 1923.5329589844 2015-01-19T10:59:18.000Z 1923.2171630859 2015-01-19T10:59:30.000Z 1923.2171630859 2015-01-19T10:59:50.000Z 1921.298828125 2015-01-19T11:27:32.000Z 1921.3167724609 2015-01-19T11:27:44.000Z 1921.908203125 2015-01-19T11:27:47.000Z 1922.8675537109 2015-01-19T11:27:50.000Z 1922.5617675781 2015-01-19T11:28:00.000Z 1924.1851806641 2015-01-19T11:28:11.000Z 1924.2877197266 2015-01-19T11:28:16.000Z 1923.9381103516 2015-01-19T11:28:20.000Z 1923.576171875 2015-01-19T11:28:29.000Z 1924.1953125 2015-01-19T11:28:33.000Z 1924.1953125 2015-01-19T11:28:53.000Z 1924.7106933594 2015-01-19T11:28:58.000Z 1925.2678222656 2015-01-19T11:29:07.000Z 1925.2678222656 2015-01-19T11:29:27.000Z 1926.1207275391 2015-01-19T11:29:36.000Z 1926.705078125 2015-01-19T11:29:54.000Z 1927.2789306641 2015-01-19T11:30:05.000Z 1927.6418457031 2015-01-19T11:30:08.000Z 1928.0539550781 2015-01-19T11:30:11.000Z 1928.2486572266 2015-01-19T11:30:13.000Z 1928.0324707031 2015-01-19T11:30:16.000Z 1928.0559082031 2015-01-19T11:30:18.000Z 1928.0933837891 2015-01-19T11:30:20.000Z 1927.9154052734 2015-01-19T11:30:22.000Z 1927.6843261719 2015-01-19T11:30:26.000Z 1927.5843505859 2015-01-19T11:30:29.000Z 1927.3845214844 2015-01-19T11:30:32.000Z 1927.1228027344 2015-01-19T11:30:35.000Z 1926.3215332031 2015-01-19T11:30:37.000Z 1925.4113769531 2015-01-19T11:30:39.000Z 1924.5999755859 2015-01-19T11:30:42.000Z 1924.3244628906 2015-01-19T11:30:45.000Z 1924.0339355469 2015-01-19T11:30:48.000Z 1924.6955566406 2015-01-19T11:30:53.000Z 1925.4078369141 2015-01-19T11:30:56.000Z 1926.1604003906 2015-01-19T11:30:59.000Z 1926.4792480469 2015-01-19T11:31:02.000Z 1926.990234375 2015-01-19T11:31:05.000Z 1927 2015-01-19T11:31:07.000Z 1927.3205566406 2015-01-19T11:31:10.000Z 1927.7523193359 2015-01-19T11:31:12.000Z 1928.0465087891 2015-01-19T11:31:15.000Z 1927.9827880859 2015-01-19T11:31:18.000Z 1927.7587890625 2015-01-19T11:31:20.000Z 1927.2272949219 2015-01-19T11:31:23.000Z 1926.6439208984 2015-01-19T11:31:25.000Z 1926.1716308594 2015-01-19T11:31:28.000Z 1925.828125 2015-01-19T11:31:30.000Z 1925.6994628906 2015-01-19T11:31:32.000Z 1925.5344238281 2015-01-19T11:31:35.000Z 1925.1945800781 2015-01-19T11:31:38.000Z 1924.9066162109 2015-01-19T11:31:40.000Z 1924.6116943359 2015-01-19T11:31:43.000Z 1924.2370605469 2015-01-19T11:31:45.000Z 1923.84375 2015-01-19T11:31:48.000Z 1923.4622802734 2015-01-19T11:31:51.000Z 1923.0490722656 2015-01-19T11:31:53.000Z 1922.51171875 2015-01-19T11:31:56.000Z 1921.9182128906 2015-01-19T11:31:58.000Z 1921.40625 2015-01-19T11:32:01.000Z 1920.9127197266 2015-01-19T11:32:04.000Z 1920.5676269531 2015-01-19T11:32:06.000Z 1920.3101806641 2015-01-19T11:32:09.000Z 1920.2512207031 2015-01-19T11:32:12.000Z 1920.3171386719 2015-01-19T11:32:15.000Z 1920.4710693359 2015-01-19T11:32:17.000Z 1920.318359375 2015-01-19T11:32:24.000Z 1920.4011230469 2015-01-19T11:32:26.000Z 1920.236328125 2015-01-19T11:32:29.000Z 1919.9771728516 2015-01-19T11:32:32.000Z 1920.0666503906 2015-01-19T11:32:35.000Z 1921.0153808594 2015-01-19T11:32:38.000Z 1921.8444824219 2015-01-19T11:32:41.000Z 1922.7062988281 2015-01-19T11:32:44.000Z 1923.07421875 2015-01-19T11:32:46.000Z 1923.3955078125 2015-01-19T11:32:49.000Z 1923.3024902344 2015-01-19T11:32:52.000Z 1923.1722412109 2015-01-19T11:32:54.000Z 1923.0511474609 2015-01-19T11:32:57.000Z 1923.6292724609 2015-01-19T11:33:00.000Z 1923.7144775391 2015-01-19T11:33:03.000Z 1923.5579833984 2015-01-19T11:33:05.000Z 1923.2421875 2015-01-19T11:33:08.000Z 1923.1257324219 2015-01-19T11:33:10.000Z 1922.8193359375 2015-01-19T11:33:12.000Z 1922.6750488281 2015-01-19T11:33:15.000Z 1922.4427490234 2015-01-19T11:33:18.000Z 1922.2785644531 2015-01-19T11:33:20.000Z 1921.8121337891 2015-01-19T11:33:23.000Z 1921.2272949219 2015-01-19T11:33:25.000Z 1920.8698730469 2015-01-19T11:33:28.000Z 1920.5905761719 2015-01-19T11:33:31.000Z 1920.2161865234 2015-01-19T11:33:33.000Z 1919.8894042969 2015-01-19T11:33:35.000Z 1919.6213378906 2015-01-19T11:33:37.000Z 1919.2659912109 2015-01-19T11:33:39.000Z 1918.6247558594 2015-01-19T11:33:42.000Z 1918.1832275391 2015-01-19T11:33:44.000Z 1917.5277099609 2015-01-19T11:33:46.000Z 1917.1506347656 2015-01-19T11:33:49.000Z 1916.5179443359 2015-01-19T11:33:52.000Z 1915.9030761719 2015-01-19T11:33:54.000Z 1915.1262207031 2015-01-19T11:33:56.000Z 1914.7711181641 2015-01-19T11:33:58.000Z 1914.1402587891 2015-01-19T11:34:01.000Z 1913.86328125 2015-01-19T11:34:04.000Z 1913.7750244141 2015-01-19T11:34:06.000Z 1913.953125 2015-01-19T11:34:09.000Z 1914.0617675781 2015-01-19T11:34:11.000Z 1914.2357177734 2015-01-19T11:34:13.000Z 1914.3366699219 2015-01-19T11:34:16.000Z 1914.3996582031 2015-01-19T11:34:18.000Z 1914.2829589844 2015-01-19T11:34:21.000Z 1914.0482177734 2015-01-19T11:34:23.000Z 1913.9722900391 2015-01-19T11:34:25.000Z 1913.9306640625 2015-01-19T11:34:28.000Z 1913.9772949219 2015-01-19T11:34:31.000Z 1914.09765625 2015-01-19T11:34:33.000Z 1914.19921875 2015-01-19T11:34:36.000Z 1914.2451171875 2015-01-19T11:34:39.000Z 1914.3098144531 2015-01-19T11:34:42.000Z 1914.40234375 2015-01-19T11:34:44.000Z 1914.4000244141 2015-01-19T11:34:47.000Z 1914.4431152344 2015-01-19T11:34:50.000Z 1914.4973144531 2015-01-19T11:34:52.000Z 1914.5950927734 2015-01-19T11:34:55.000Z 1914.6867675781 2015-01-19T11:34:58.000Z 1914.9517822266 2015-01-19T11:35:01.000Z 1915.3121337891 2015-01-19T11:35:03.000Z 1915.4821777344 2015-01-19T11:35:05.000Z 1915.7155761719 2015-01-19T11:35:08.000Z 1916.033203125 2015-01-19T11:35:10.000Z 1916.3375244141 2015-01-19T11:35:13.000Z 1916.6689453125 2015-01-19T11:35:15.000Z 1917.1875 2015-01-19T11:35:17.000Z 1917.4934082031 2015-01-19T11:35:19.000Z 1917.556640625 2015-01-19T11:35:22.000Z 1917.5803222656 2015-01-19T11:35:25.000Z 1917.6789550781 2015-01-19T11:35:27.000Z 1917.5646972656 2015-01-19T11:35:29.000Z 1917.4873046875 2015-01-19T11:35:32.000Z 1917.5091552734 2015-01-19T11:35:35.000Z 1917.4791259766 2015-01-19T11:35:37.000Z 1917.2199707031 2015-01-19T11:35:39.000Z 1917.1331787109 2015-01-19T11:35:42.000Z 1917.0823974609 2015-01-19T11:35:44.000Z 1917.232421875 2015-01-19T11:35:46.000Z 1917.4504394531 2015-01-19T11:35:49.000Z 1917.447265625 2015-01-19T11:35:57.000Z 1917.2164306641 2015-01-19T11:35:59.000Z 1916.6086425781 2015-01-19T11:36:02.000Z 1915.7535400391 2015-01-19T11:36:04.000Z 1914.9453125 2015-01-19T11:36:06.000Z 1914.3854980469 2015-01-19T11:36:09.000Z 1914.2279052734 2015-01-19T11:36:11.000Z 1914.6403808594 2015-01-19T11:36:14.000Z 1915.1896972656 2015-01-19T11:36:16.000Z 1915.5205078125 2015-01-19T11:36:19.000Z 1915.9626464844 2015-01-19T11:36:21.000Z 1916.0269775391 2015-01-19T11:36:24.000Z 1915.8922119141 2015-01-19T11:36:26.000Z 1915.53125 2015-01-19T11:36:28.000Z 1915.3463134766 2015-01-19T11:36:30.000Z 1915.1282958984 2015-01-19T11:36:32.000Z 1915.1015625 2015-01-19T11:36:35.000Z 1915.0328369141 2015-01-19T11:36:37.000Z 1915.27734375 2015-01-19T11:36:39.000Z 1915.6452636719 2015-01-19T11:36:42.000Z 1915.9929199219 2015-01-19T11:36:45.000Z 1916.39453125 2015-01-19T11:36:47.000Z 1917.0339355469 2015-01-19T11:36:50.000Z 1917.7015380859 2015-01-19T11:36:53.000Z 1918.2048339844 2015-01-19T11:36:55.000Z 1918.7663574219 2015-01-19T11:36:57.000Z 1919.2291259766 2015-01-19T11:37:00.000Z 1919.4265136719 2015-01-19T11:37:03.000Z 1919.5009765625 2015-01-19T11:37:05.000Z 1919.6101074219 2015-01-19T11:37:07.000Z 1919.7834472656 2015-01-19T11:37:09.000Z 1920.033203125 2015-01-19T11:37:11.000Z 1920.3795166016 2015-01-19T11:37:14.000Z 1920.7757568359 2015-01-19T11:37:16.000Z 1921.2541503906 2015-01-19T11:37:19.000Z 1921.7320556641 2015-01-19T11:37:22.000Z 1922.1185302734 2015-01-19T11:37:24.000Z 1922.498046875 2015-01-19T11:37:26.000Z 1923.0152587891 2015-01-19T11:37:29.000Z 1923.5075683594 2015-01-19T11:37:31.000Z 1923.94921875 2015-01-19T11:37:34.000Z 1924.3508300781 2015-01-19T11:37:36.000Z 1924.537109375 2015-01-19T11:37:38.000Z 1924.1252441406 2015-01-19T11:37:41.000Z 1923.8375244141 2015-01-19T11:37:43.000Z 1923.6829833984 2015-01-19T11:37:46.000Z 1923.5891113281 2015-01-19T11:37:48.000Z 1923.6722412109 2015-01-19T11:37:50.000Z 1924.0386962891 2015-01-19T11:37:52.000Z 1924.4046630859 2015-01-19T11:37:55.000Z 1924.763671875 2015-01-19T11:37:58.000Z 1925.1392822266 2015-01-19T11:38:00.000Z 1925.494140625 2015-01-19T11:38:02.000Z 1925.7824707031 2015-01-19T11:38:05.000Z 1925.7058105469 2015-01-19T11:38:07.000Z 1925.5187988281 2015-01-19T11:38:10.000Z 1925.5941162109 2015-01-19T11:38:12.000Z 1925.5710449219 2015-01-19T11:38:15.000Z 1925.7365722656 2015-01-19T11:38:18.000Z 1926.0549316406 2015-01-19T11:38:22.000Z 1926.3112792969 2015-01-19T11:38:24.000Z 1926.4127197266 2015-01-19T11:38:27.000Z 1926.6750488281 2015-01-19T11:38:30.000Z 1926.9543457031 2015-01-19T11:38:32.000Z 1927.2115478516 2015-01-19T11:38:35.000Z 1927.3527832031 2015-01-19T11:38:37.000Z 1927.2395019531 2015-01-19T11:38:39.000Z 1927.0344238281 2015-01-19T11:38:42.000Z 1926.8493652344 2015-01-19T11:38:44.000Z 1926.9896240234 2015-01-19T11:38:46.000Z 1927.2136230469 2015-01-19T11:38:49.000Z 1927.6343994141 2015-01-19T11:38:51.000Z 1928.5 2015-01-19T11:38:57.000Z 1929.5078125 2015-01-19T11:39:01.000Z 1930.2180175781 2015-01-19T11:39:04.000Z 1931.1740722656 2015-01-19T11:39:07.000Z 1932.2230224609 2015-01-19T11:39:10.000Z 1933.6507568359 2015-01-19T11:39:12.000Z 1934.5347900391 2015-01-19T11:39:15.000Z 1935.3037109375 2015-01-19T11:39:20.000Z 1936.0765380859 2015-01-19T11:39:22.000Z 1936.6103515625 2015-01-19T11:39:24.000Z 1936.0406494141 2015-01-19T11:39:27.000Z 1935.6806640625 2015-01-19T11:39:29.000Z 1935.4211425781 2015-01-19T11:39:31.000Z 1934.6975097656 2015-01-19T11:39:34.000Z 1934.251953125 2015-01-19T11:39:37.000Z 1933.6722412109 2015-01-19T11:39:40.000Z 1933.0950927734 2015-01-19T11:39:43.000Z 1932.591796875 2015-01-19T11:39:45.000Z 1932.2863769531 2015-01-19T11:39:48.000Z 1931.7496337891 2015-01-19T11:39:51.000Z 1932.1361083984 2015-01-19T11:39:54.000Z 1932.5856933594 2015-01-19T11:39:56.000Z 1933.3968505859 2015-01-19T11:39:58.000Z 1934.4484863281 2015-01-19T11:40:01.000Z 1935.2619628906 2015-01-19T11:40:03.000Z 1935.7087402344 2015-01-19T11:40:05.000Z 1936.2711181641 2015-01-19T11:40:08.000Z 1936.451171875 2015-01-19T11:40:11.000Z 1936.5914306641 2015-01-19T11:40:14.000Z 1936.9453125 2015-01-19T11:40:17.000Z 1937.1669921875 2015-01-19T11:40:19.000Z 1937.251953125 2015-01-19T11:40:22.000Z 1937.3714599609 2015-01-19T11:40:24.000Z 1937.2512207031 2015-01-19T11:40:27.000Z 1937.2966308594 2015-01-19T11:40:29.000Z 1937.3392333984 2015-01-19T11:40:31.000Z 1937.48046875 2015-01-19T11:40:34.000Z 1937.4205322266 2015-01-19T11:40:36.000Z 1937.5798339844 2015-01-19T11:40:38.000Z 1937.8411865234 2015-01-19T11:40:41.000Z 1938.166015625 2015-01-19T11:40:44.000Z 1938.5394287109 2015-01-19T11:40:47.000Z 1939.0738525391 2015-01-19T11:40:50.000Z 1939.5129394531 2015-01-19T11:40:52.000Z 1939.6806640625 2015-01-19T11:40:55.000Z 1939.908203125 2015-01-19T11:40:57.000Z 1939.9763183594 2015-01-19T11:40:59.000Z 1939.9558105469 2015-01-19T11:41:02.000Z 1939.8411865234 2015-01-19T11:41:04.000Z 1939.6677246094 2015-01-19T11:41:07.000Z 1939.4573974609 2015-01-19T11:41:10.000Z 1939.5211181641 2015-01-19T11:41:12.000Z 1939.5251464844 2015-01-19T11:41:15.000Z 1939.7652587891 2015-01-19T11:41:17.000Z 1940.2457275391 2015-01-19T11:41:20.000Z 1940.8488769531 2015-01-19T11:41:23.000Z 1941.2974853516 2015-01-19T11:41:26.000Z 1942.0344238281 2015-01-19T11:41:29.000Z 1942.5718994141 2015-01-19T11:41:32.000Z 1942.9976806641 2015-01-19T11:41:34.000Z 1943.25 2015-01-19T11:41:36.000Z 1943.5100097656 2015-01-19T11:41:39.000Z 1943.7258300781 2015-01-19T11:41:41.000Z 1944.0589599609 2015-01-19T11:41:44.000Z 1944.3933105469 2015-01-19T11:41:46.000Z 1944.5706787109 2015-01-19T11:41:48.000Z 1944.7073974609 2015-01-19T11:41:50.000Z 1944.8195800781 2015-01-19T11:41:53.000Z 1944.8140869141 2015-01-19T11:41:55.000Z 1944.5941162109 2015-01-19T11:41:57.000Z 1944.380859375 2015-01-19T11:42:00.000Z 1943.9089355469 2015-01-19T11:42:02.000Z 1942.9967041016 2015-01-19T11:42:04.000Z 1942.2507324219 2015-01-19T11:42:07.000Z 1941.6887207031 2015-01-19T11:42:09.000Z 1941.0666503906 2015-01-19T11:42:12.000Z 1940.607421875 2015-01-19T11:42:14.000Z 1940.3583984375 2015-01-19T11:42:17.000Z 1939.8200683594 2015-01-19T11:42:20.000Z 1939.3802490234 2015-01-19T11:42:22.000Z 1939.0875244141 2015-01-19T11:42:24.000Z 1938.9609375 2015-01-19T11:42:27.000Z 1938.6813964844 2015-01-19T11:42:29.000Z 1938.3782958984 2015-01-19T11:42:31.000Z 1937.8298339844 2015-01-19T11:42:34.000Z 1937.5666503906 2015-01-19T11:42:37.000Z 1937.5388183594 2015-01-19T11:42:40.000Z 1937.8909912109 2015-01-19T11:42:42.000Z 1938.1247558594 2015-01-19T11:42:44.000Z 1938.4733886719 2015-01-19T11:42:46.000Z 1938.5279541016 2015-01-19T11:42:49.000Z 1938.3492431641 2015-01-19T11:42:51.000Z 1938.3581542969 2015-01-19T11:42:55.000Z 1938.8922119141 2015-01-19T11:42:57.000Z 1939.2678222656 2015-01-19T11:43:00.000Z 1939.7082519531 2015-01-19T11:43:02.000Z 1940.0944824219 2015-01-19T11:43:04.000Z 1940.2415771484 2015-01-19T11:43:07.000Z 1940.2478027344 2015-01-19T11:43:10.000Z 1940.244140625 2015-01-19T11:43:12.000Z 1940.0736083984 2015-01-19T11:43:14.000Z 1939.986328125 2015-01-19T11:43:16.000Z 1939.7951660156 2015-01-19T11:43:18.000Z 1939.4743652344 2015-01-19T11:43:21.000Z 1939.4426269531 2015-01-19T11:43:23.000Z 1939.482421875 2015-01-19T11:43:25.000Z 1939.3421630859 2015-01-19T11:43:28.000Z 1939.2073974609 2015-01-19T11:43:31.000Z 1939.0861816406 2015-01-19T11:43:34.000Z 1938.82421875 2015-01-19T11:43:37.000Z 1938.791015625 2015-01-19T11:43:39.000Z 1939.0335693359 2015-01-19T11:43:42.000Z 1939.3537597656 2015-01-19T11:43:45.000Z 1939.7131347656 2015-01-19T11:43:47.000Z 1940.0855712891 2015-01-19T11:43:50.000Z 1940.3254394531 2015-01-19T11:43:53.000Z 1940.1779785156 2015-01-19T11:43:56.000Z 1940.0494384766 2015-01-19T11:43:58.000Z 1939.7546386719 2015-01-19T11:44:01.000Z 1939.7672119141 2015-01-19T11:44:04.000Z 1939.814453125 2015-01-19T11:44:07.000Z 1940.0817871094 2015-01-19T11:44:10.000Z 1940.2531738281 2015-01-19T11:44:12.000Z 1940.7998046875 2015-01-19T11:44:15.000Z 1940.9987792969 2015-01-19T11:44:17.000Z 1941.1770019531 2015-01-19T11:44:20.000Z 1941.1800537109 2015-01-19T11:44:23.000Z 1941.1136474609 2015-01-19T11:44:26.000Z 1940.9211425781 2015-01-19T11:44:29.000Z 1940.3870849609 2015-01-19T11:44:31.000Z 1939.1793212891 2015-01-19T11:44:34.000Z 1938.0338134766 2015-01-19T11:44:37.000Z 1937.0458984375 2015-01-19T11:44:40.000Z 1935.8386230469 2015-01-19T11:44:43.000Z 1934.9351806641 2015-01-19T11:44:45.000Z 1934.4134521484 2015-01-19T11:44:48.000Z 1933.92578125 2015-01-19T11:44:50.000Z 1933.2292480469 2015-01-19T11:44:53.000Z 1932.7799072266 2015-01-19T11:44:56.000Z 1932.4390869141 2015-01-19T11:44:58.000Z 1932.3156738281 2015-01-19T11:45:01.000Z 1932.3405761719 2015-01-19T11:45:03.000Z 1932.6507568359 2015-01-19T11:45:06.000Z 1932.8151855469 2015-01-19T11:45:08.000Z 1932.9133300781 2015-01-19T11:45:10.000Z 1932.9509277344 2015-01-19T11:45:13.000Z 1932.6691894531 2015-01-19T11:45:16.000Z 1932.3098144531 2015-01-19T11:45:18.000Z 1932.0394287109 2015-01-19T11:45:21.000Z 1931.8684082031 2015-01-19T11:45:24.000Z 1932.0446777344 2015-01-19T11:45:26.000Z 1932.6197509766 2015-01-19T11:45:29.000Z 1933.1574707031 2015-01-19T11:45:31.000Z 1933.7200927734 2015-01-19T11:45:34.000Z 1934.326171875 2015-01-19T11:45:36.000Z 1934.6716308594 2015-01-19T11:45:38.000Z 1934.8187255859 2015-01-19T11:45:41.000Z 1935.0745849609 2015-01-19T11:45:43.000Z 1935.4069824219 2015-01-19T11:45:46.000Z 1935.7301025391 2015-01-19T11:45:48.000Z 1936.0386962891 2015-01-19T11:45:51.000Z 1936.3544921875 2015-01-19T11:45:53.000Z 1936.5144042969 2015-01-19T11:45:55.000Z 1936.2572021484 2015-01-19T11:45:58.000Z 1936.1204833984 2015-01-19T11:46:00.000Z 1936.0319824219 2015-01-19T11:46:03.000Z 1936.1099853516 2015-01-19T11:46:05.000Z 1936.5308837891 2015-01-19T11:46:07.000Z 1937.287109375 2015-01-19T11:46:10.000Z 1937.9296875 2015-01-19T11:46:13.000Z 1938.3079833984 2015-01-19T11:46:15.000Z 1938.4820556641 2015-01-19T11:46:18.000Z 1938.4431152344 2015-01-19T11:46:21.000Z 1938.2620849609 2015-01-19T11:46:25.000Z 1937.8984375 2015-01-19T11:46:30.000Z 1937.6187744141 2015-01-19T11:46:36.000Z 1937.220703125 2015-01-19T11:46:38.000Z 1936.7209472656 2015-01-19T11:46:41.000Z 1936.1640625 2015-01-19T11:46:43.000Z 1935.7478027344 2015-01-19T11:46:46.000Z 1935.6077880859 2015-01-19T11:46:49.000Z 1935.2409667969 2015-01-19T11:46:52.000Z 1934.6669921875 2015-01-19T11:46:56.000Z 1934.0244140625 2015-01-19T11:46:59.000Z 1933.2805175781 2015-01-19T11:47:01.000Z 1932.1734619141 2015-01-19T11:47:03.000Z 1931.5402832031 2015-01-19T11:47:06.000Z 1931.296875 2015-01-19T11:47:08.000Z 1931.1540527344 2015-01-19T11:47:10.000Z 1931.0472412109 2015-01-19T11:47:12.000Z 1931.0520019531 2015-01-19T11:47:15.000Z 1931.1634521484 2015-01-19T11:47:18.000Z 1931.52734375 2015-01-19T11:47:21.000Z 1931.6711425781 2015-01-19T11:47:24.000Z 1931.7509765625 2015-01-19T11:47:27.000Z 1931.8425292969 2015-01-19T11:47:30.000Z 1931.5036621094 2015-01-19T11:47:32.000Z 1930.791015625 2015-01-19T11:47:34.000Z 1930.1926269531 2015-01-19T11:47:36.000Z 1929.6970214844 2015-01-19T11:47:38.000Z 1928.8439941406 2015-01-19T11:47:40.000Z 1928.0109863281 2015-01-19T11:47:43.000Z 1926.9176025391 2015-01-19T11:47:46.000Z 1926.1187744141 2015-01-19T11:47:48.000Z 1925.4377441406 2015-01-19T11:47:51.000Z 1925.220703125 2015-01-19T11:47:53.000Z 1925.0812988281 2015-01-19T11:47:56.000Z 1925.2681884766 2015-01-19T11:47:58.000Z 1925.4641113281 2015-01-19T11:48:00.000Z 1925.2698974609 2015-01-19T11:48:03.000Z 1925.1009521484 2015-01-19T11:48:06.000Z 1925.0344238281 2015-01-19T11:48:09.000Z 1924.9519042969 2015-01-19T11:48:11.000Z 1924.5784912109 2015-01-19T11:48:14.000Z 1924.3469238281 2015-01-19T11:48:16.000Z 1923.9030761719 2015-01-19T11:48:18.000Z 1923.1702880859 2015-01-19T11:48:21.000Z 1922.4196777344 2015-01-19T11:48:23.000Z 1921.6038818359 2015-01-19T11:48:26.000Z 1920.970703125 2015-01-19T11:48:28.000Z 1920.3902587891 2015-01-19T11:48:31.000Z 1920.2077636719 2015-01-19T11:48:34.000Z 1919.9855957031 2015-01-19T11:48:37.000Z 1919.8654785156 2015-01-19T11:48:39.000Z 1919.66796875 2015-01-19T11:48:42.000Z 1919.5637207031 2015-01-19T11:48:44.000Z 1919.3605957031 2015-01-19T11:48:47.000Z 1918.9918212891 2015-01-19T11:48:49.000Z 1918.7116699219 2015-01-19T11:48:52.000Z 1918.4169921875 2015-01-19T11:48:55.000Z 1918.13671875 2015-01-19T11:48:57.000Z 1917.8984375 2015-01-19T11:48:59.000Z 1917.7734375 2015-01-19T11:49:01.000Z 1917.6511230469 2015-01-19T11:49:04.000Z 1917.5925292969 2015-01-19T11:49:07.000Z 1917.6070556641 2015-01-19T11:49:09.000Z 1917.5716552734 2015-01-19T11:49:11.000Z 1917.4495849609 2015-01-19T11:49:13.000Z 1917.3677978516 2015-01-19T11:49:15.000Z 1917.1820068359 2015-01-19T11:49:18.000Z 1916.9593505859 2015-01-19T11:49:21.000Z 1916.837890625 2015-01-19T11:49:23.000Z 1916.65625 2015-01-19T11:49:26.000Z 1916.45703125 2015-01-19T11:49:28.000Z 1916.107421875 2015-01-19T11:49:31.000Z 1915.7705078125 2015-01-19T11:49:33.000Z 1915.4133300781 2015-01-19T11:49:36.000Z 1915.1599121094 2015-01-19T11:49:39.000Z 1914.9251708984 2015-01-19T11:49:41.000Z 1914.9114990234 2015-01-19T11:49:43.000Z 1914.8161621094 2015-01-19T11:49:46.000Z 1914.4732666016 2015-01-19T11:49:48.000Z 1914.2429199219 2015-01-19T11:49:51.000Z 1913.6921386719 2015-01-19T11:49:54.000Z 1913.22265625 2015-01-19T11:49:56.000Z 1912.80078125 2015-01-19T11:49:58.000Z 1912.6162109375 2015-01-19T11:50:01.000Z 1912.4788818359 2015-01-19T11:50:03.000Z 1912.7288818359 2015-01-19T11:50:06.000Z 1912.9468994141 2015-01-19T11:50:08.000Z 1913.28515625 2015-01-19T11:50:10.000Z 1913.9172363281 2015-01-19T11:50:13.000Z 1914.4097900391 2015-01-19T11:50:16.000Z 1915.0354003906 2015-01-19T11:50:19.000Z 1915.7800292969 2015-01-19T11:50:22.000Z 1916.6369628906 2015-01-19T11:50:24.000Z 1917.2808837891 2015-01-19T11:50:27.000Z 1917.7849121094 2015-01-19T11:50:30.000Z 1918.0159912109 2015-01-19T11:50:33.000Z 1918.0325927734 2015-01-19T11:50:36.000Z 1917.8326416016 2015-01-19T11:50:39.000Z 1917.365234375 2015-01-19T11:50:42.000Z 1916.7261962891 2015-01-19T11:50:44.000Z 1916.0285644531 2015-01-19T11:50:47.000Z 1915.5986328125 2015-01-19T11:50:49.000Z 1915.0986328125 2015-01-19T11:50:51.000Z 1914.6203613281 2015-01-19T11:50:54.000Z 1914.560546875 2015-01-19T11:50:56.000Z 1914.7619628906 2015-01-19T11:50:59.000Z 1914.5101318359 2015-01-19T11:51:01.000Z 1914.1175537109 2015-01-19T11:51:03.000Z 1913.7177734375 2015-01-19T11:51:06.000Z 1913.38671875 2015-01-19T11:51:09.000Z 1913.01953125 2015-01-19T11:51:12.000Z 1912.7210693359 2015-01-19T11:51:15.000Z 1912.6019287109 2015-01-19T11:51:17.000Z 1912.5817871094 2015-01-19T11:51:20.000Z 1912.2722167969 2015-01-19T11:51:23.000Z 1911.7203369141 2015-01-19T11:51:26.000Z 1911.2884521484 2015-01-19T11:51:28.000Z 1910.8316650391 2015-01-19T11:51:30.000Z 1910.3851318359 2015-01-19T11:51:33.000Z 1910.0966796875 2015-01-19T11:51:35.000Z 1910.1285400391 2015-01-19T11:51:37.000Z 1909.9088134766 2015-01-19T11:51:40.000Z 1909.5484619141 2015-01-19T11:51:43.000Z 1909.1413574219 2015-01-19T11:51:46.000Z 1908.2974853516 2015-01-19T11:51:48.000Z 1907.1687011719 2015-01-19T11:51:50.000Z 1906.33203125 2015-01-19T11:51:53.000Z 1905.8482666016 2015-01-19T11:51:55.000Z 1905.3000488281 2015-01-19T11:51:58.000Z 1905.0142822266 2015-01-19T11:52:01.000Z 1904.7463378906 2015-01-19T11:52:03.000Z 1904.5446777344 2015-01-19T11:52:06.000Z 1903.9748535156 2015-01-19T11:52:09.000Z 1903.572265625 2015-01-19T11:52:12.000Z 1903.3273925781 2015-01-19T11:52:14.000Z 1903.3723144531 2015-01-19T11:52:17.000Z 1903.2269287109 2015-01-19T11:52:19.000Z 1903.224609375 2015-01-19T11:52:22.000Z 1903.2336425781 2015-01-19T11:52:25.000Z 1903.1418457031 2015-01-19T11:52:27.000Z 1902.7955322266 2015-01-19T11:52:29.000Z 1902.240234375 2015-01-19T11:52:32.000Z 1901.7463378906 2015-01-19T11:52:36.000Z 1901.0954589844 2015-01-19T11:52:39.000Z 1900.3781738281 2015-01-19T11:52:41.000Z 1899.3668212891 2015-01-19T11:52:43.000Z 1898.7277832031 2015-01-19T11:52:46.000Z 1898.009765625 2015-01-19T11:52:49.000Z 1897.5124511719 2015-01-19T11:52:51.000Z 1897.2867431641 2015-01-19T11:52:54.000Z 1897.1223144531 2015-01-19T11:52:57.000Z 1896.7062988281 2015-01-19T11:53:00.000Z 1896.2027587891 2015-01-19T11:53:03.000Z 1895.4440917969 2015-01-19T11:53:05.000Z 1894.3000488281 2015-01-19T11:53:08.000Z 1893.4348144531 2015-01-19T11:53:11.000Z 1892.7464599609 2015-01-19T11:53:13.000Z 1892.1794433594 2015-01-19T11:53:15.000Z 1891.6174316406 2015-01-19T11:53:18.000Z 1891.1057128906 2015-01-19T11:53:20.000Z 1890.2984619141 2015-01-19T11:53:22.000Z 1889.4176025391 2015-01-19T11:53:25.000Z 1888.4543457031 2015-01-19T11:53:28.000Z 1887.6005859375 2015-01-19T11:53:30.000Z 1886.9769287109 2015-01-19T11:53:32.000Z 1886.5837402344 2015-01-19T11:53:35.000Z 1886.2689208984 2015-01-19T11:53:38.000Z 1886.1413574219 2015-01-19T11:53:40.000Z 1886.0660400391 2015-01-19T11:53:43.000Z 1885.6457519531 2015-01-19T11:53:46.000Z 1885.3874511719 2015-01-19T11:53:49.000Z 1885.193359375 2015-01-19T11:53:51.000Z 1884.8870849609 2015-01-19T11:53:53.000Z 1884.0827636719 2015-01-19T11:53:56.000Z 1883.5054931641 2015-01-19T11:53:58.000Z 1882.6497802734 2015-01-19T11:54:01.000Z 1881.7980957031 2015-01-19T11:54:04.000Z 1881.0654296875 2015-01-19T11:54:06.000Z 1880.4821777344 2015-01-19T11:54:09.000Z 1879.7253417969 2015-01-19T11:54:11.000Z 1879.0025634766 2015-01-19T11:54:14.000Z 1878.1804199219 2015-01-19T11:54:16.000Z 1877.111328125 2015-01-19T11:54:19.000Z 1876.6898193359 2015-01-19T11:54:22.000Z 1876.5941162109 2015-01-19T11:54:25.000Z 1876.5230712891 2015-01-19T11:54:28.000Z 1876.4859619141 2015-01-19T11:54:30.000Z 1876.328125 2015-01-19T11:54:33.000Z 1875.9625244141 2015-01-19T11:54:36.000Z 1875.673828125 2015-01-19T11:54:38.000Z 1875.1683349609 2015-01-19T11:54:41.000Z 1874.5560302734 2015-01-19T11:54:43.000Z 1874.4437255859 2015-01-19T11:54:46.000Z 1874.2800292969 2015-01-19T11:54:49.000Z 1873.994140625 2015-01-19T11:54:51.000Z 1873.9431152344 2015-01-19T11:54:54.000Z 1873.994140625 2015-01-19T11:54:56.000Z 1873.9283447266 2015-01-19T11:54:59.000Z 1873.9248046875 2015-01-19T11:55:01.000Z 1874.1448974609 2015-01-19T11:55:03.000Z 1874.49609375 2015-01-19T11:55:06.000Z 1874.7805175781 2015-01-19T11:55:09.000Z 1874.873046875 2015-01-19T11:55:12.000Z 1874.8824462891 2015-01-19T11:55:14.000Z 1874.6011962891 2015-01-19T11:55:17.000Z 1874.2502441406 2015-01-19T11:55:19.000Z 1873.9440917969 2015-01-19T11:55:22.000Z 1873.5949707031 2015-01-19T11:55:25.000Z 1873.2470703125 2015-01-19T11:55:28.000Z 1873.2858886719 2015-01-19T11:55:31.000Z 1873.4543457031 2015-01-19T11:55:33.000Z 1873.6162109375 2015-01-19T11:55:35.000Z 1873.9241943359 2015-01-19T11:55:37.000Z 1874.2191162109 2015-01-19T11:55:40.000Z 1874.2351074219 2015-01-19T11:55:44.000Z 1874.2351074219 2015-01-19T11:55:52.000Z 1874.0993652344 2015-01-19T11:55:55.000Z 1873.900390625 2015-01-19T11:55:58.000Z 1873.5244140625 2015-01-19T11:56:00.000Z 1873.01953125 2015-01-19T11:56:03.000Z 1872.3218994141 2015-01-19T11:56:05.000Z 1871.7242431641 2015-01-19T11:56:08.000Z 1871.1145019531 2015-01-19T11:56:11.000Z 1870.611328125 2015-01-19T11:56:13.000Z 1870.140625 2015-01-19T11:56:16.000Z 1869.7972412109 2015-01-19T11:56:18.000Z 1869.36328125 2015-01-19T11:56:21.000Z 1868.8277587891 2015-01-19T11:56:23.000Z 1867.173828125 2015-01-19T11:56:26.000Z 1865.3685302734 2015-01-19T11:56:29.000Z 1863.7595214844 2015-01-19T11:56:32.000Z 1861.9738769531 2015-01-19T11:56:34.000Z 1860.0277099609 2015-01-19T11:56:36.000Z 1859.1494140625 2015-01-19T11:56:39.000Z 1858.5319824219 2015-01-19T11:56:42.000Z 1857.7116699219 2015-01-19T11:56:44.000Z 1857.2619628906 2015-01-19T11:56:50.000Z 1856.7385253906 2015-01-19T11:56:53.000Z 1856.0583496094 2015-01-19T11:56:55.000Z 1855.5266113281 2015-01-19T11:56:58.000Z 1854.8837890625 2015-01-19T11:57:00.000Z 1854.083984375 2015-01-19T11:57:02.000Z 1853.4827880859 2015-01-19T11:57:05.000Z 1852.9602050781 2015-01-19T11:57:07.000Z 1851.9968261719 2015-01-19T11:57:09.000Z 1851.1793212891 2015-01-19T11:57:12.000Z 1850.0378417969 2015-01-19T11:57:14.000Z 1849.2487792969 2015-01-19T11:57:16.000Z 1848.7620849609 2015-01-19T11:57:19.000Z 1848.783203125 2015-01-19T11:57:22.000Z 1848.6823730469 2015-01-19T11:57:24.000Z 1848.8181152344 2015-01-19T11:57:26.000Z 1848.4533691406 2015-01-19T11:57:28.000Z 1847.9577636719 2015-01-19T11:57:31.000Z 1847.2669677734 2015-01-19T11:57:34.000Z 1846.85546875 2015-01-19T11:57:37.000Z 1846.6066894531 2015-01-19T11:57:39.000Z 1846.4792480469 2015-01-19T11:57:45.000Z 1846.3851318359 2015-01-19T11:57:48.000Z 1846.2952880859 2015-01-19T11:57:50.000Z 1846.1535644531 2015-01-19T11:57:53.000Z 1845.9641113281 2015-01-19T11:57:55.000Z 1845.9306640625 2015-01-19T11:57:58.000Z 1845.9517822266 2015-01-19T11:58:01.000Z 1846.0935058594 2015-01-19T11:58:04.000Z 1846.1575927734 2015-01-19T11:58:07.000Z 1846.3004150391 2015-01-19T11:58:09.000Z 1846.3463134766 2015-01-19T11:58:12.000Z 1846.3187255859 2015-01-19T11:58:15.000Z 1846.0113525391 2015-01-19T11:58:17.000Z 1845.55078125 2015-01-19T11:58:21.000Z 1844.94921875 2015-01-19T11:58:23.000Z 1844.5009765625 2015-01-19T11:58:25.000Z 1843.9777832031 2015-01-19T11:58:27.000Z 1843.5725097656 2015-01-19T11:58:29.000Z 1843.0885009766 2015-01-19T11:58:32.000Z 1842.8225097656 2015-01-19T11:58:35.000Z 1842.4400634766 2015-01-19T11:58:38.000Z 1842.0745849609 2015-01-19T11:58:41.000Z 1841.7375488281 2015-01-19T11:58:43.000Z 1841.6789550781 2015-01-19T11:58:45.000Z 1841.6500244141 2015-01-19T11:58:48.000Z 1841.8372802734 2015-01-19T11:58:51.000Z 1842.0478515625 2015-01-19T11:58:54.000Z 1841.8336181641 2015-01-19T11:58:56.000Z 1841.4576416016 2015-01-19T11:58:59.000Z 1841.3294677734 2015-01-19T11:59:01.000Z 1841.0859375 2015-01-19T11:59:03.000Z 1840.9029541016 2015-01-19T11:59:05.000Z 1841.2175292969 2015-01-19T11:59:08.000Z 1841.6999511719 2015-01-19T11:59:10.000Z 1841.740234375 2015-01-19T11:59:12.000Z 1841.4501953125 2015-01-19T11:59:15.000Z 1840.9652099609 2015-01-19T11:59:22.000Z 1840.0052490234 2015-01-19T11:59:24.000Z 1838.8824462891 2015-01-19T11:59:26.000Z 1837.5798339844 2015-01-19T11:59:29.000Z 1836.3525390625 2015-01-19T11:59:31.000Z 1835.2116699219 2015-01-19T11:59:34.000Z 1834.109375 2015-01-19T11:59:37.000Z 1832.6120605469 2015-01-19T11:59:40.000Z 1831.4495849609 2015-01-19T11:59:43.000Z 1830.630859375 2015-01-19T11:59:45.000Z 1829.7741699219 2015-01-19T11:59:48.000Z 1829.2252197266 2015-01-19T11:59:50.000Z 1829.0578613281 2015-01-19T11:59:53.000Z 1828.7609863281 2015-01-19T11:59:56.000Z 1828.2464599609 2015-01-19T11:59:59.000Z 1827.9738769531 2015-01-19T12:00:01.000Z 1827.3238525391 2015-01-19T12:00:03.000Z 1826.6090087891 2015-01-19T12:00:06.000Z 1826.0461425781 2015-01-19T12:00:08.000Z 1825.7835693359 2015-01-19T12:00:10.000Z 1825.40234375 2015-01-19T12:00:13.000Z 1825.2897949219 2015-01-19T12:00:15.000Z 1825.3977050781 2015-01-19T12:00:18.000Z 1825.6159667969 2015-01-19T12:00:21.000Z 1825.7066650391 2015-01-19T12:00:23.000Z 1825.8518066406 2015-01-19T12:00:25.000Z 1826.212890625 2015-01-19T12:00:27.000Z 1826.4235839844 2015-01-19T12:00:30.000Z 1826.2292480469 2015-01-19T12:00:33.000Z 1825.9929199219 2015-01-19T12:00:36.000Z 1825.6787109375 2015-01-19T12:00:39.000Z 1825.2795410156 2015-01-19T12:00:41.000Z 1824.8791503906 2015-01-19T12:00:44.000Z 1824.7497558594 2015-01-19T12:00:47.000Z 1824.9359130859 2015-01-19T12:00:54.000Z 1825.0289306641 2015-01-19T12:00:57.000Z 1824.7763671875 2015-01-19T12:01:00.000Z 1824.4293212891 2015-01-19T12:01:04.000Z 1824.10546875 2015-01-19T12:01:10.000Z 1823.5495605469 2015-01-19T12:01:13.000Z 1823.1867675781 2015-01-19T12:01:16.000Z 1822.6884765625 2015-01-19T12:01:20.000Z 1822.2047119141 2015-01-19T12:01:22.000Z 1821.5386962891 2015-01-19T12:01:25.000Z 1821.0465087891 2015-01-19T12:01:27.000Z 1821.017578125 2015-01-19T12:01:30.000Z 1821.2855224609 2015-01-19T12:01:32.000Z 1821.8288574219 2015-01-19T12:01:34.000Z 1822.2620849609 2015-01-19T12:01:37.000Z 1821.7236328125 2015-01-19T12:01:40.000Z 1820.8118896484 2015-01-19T12:01:43.000Z 1820.0992431641 2015-01-19T12:01:45.000Z 1819.3193359375 2015-01-19T12:01:48.000Z 1817.7037353516 2015-01-19T12:01:51.000Z 1816.7718505859 2015-01-19T12:01:54.000Z 1816.0187988281 2015-01-19T12:01:57.000Z 1815.220703125 2015-01-19T12:02:00.000Z 1814.3757324219 2015-01-19T12:02:03.000Z 1814.5458984375 2015-01-19T12:02:05.000Z 1814.8278808594 2015-01-19T12:02:07.000Z 1814.70703125 2015-01-19T12:02:09.000Z 1814.4359130859 2015-01-19T12:02:12.000Z 1814.26953125 2015-01-19T12:02:14.000Z 1814.4339599609 2015-01-19T12:02:17.000Z 1814.6064453125 2015-01-19T12:02:19.000Z 1815.0856933594 2015-01-19T12:02:22.000Z 1816.0140380859 2015-01-19T12:02:25.000Z 1816.9401855469 2015-01-19T12:02:27.000Z 1817.6214599609 2015-01-19T12:02:30.000Z 1818.2099609375 2015-01-19T12:02:32.000Z 1818.5504150391 2015-01-19T12:02:34.000Z 1818.6011962891 2015-01-19T12:02:37.000Z 1818.5706787109 2015-01-19T12:02:40.000Z 1818.7105712891 2015-01-19T12:02:43.000Z 1818.8756103516 2015-01-19T12:02:46.000Z 1818.5720214844 2015-01-19T12:02:48.000Z 1818.4755859375 2015-01-19T12:02:51.000Z 1818.4759521484 2015-01-19T12:02:53.000Z 1818.0159912109 2015-01-19T12:02:56.000Z 1817.4241943359 2015-01-19T12:02:58.000Z 1817.2551269531 2015-01-19T12:03:01.000Z 1816.8601074219 2015-01-19T12:03:03.000Z 1816.380859375 2015-01-19T12:03:06.000Z 1816.1804199219 2015-01-19T12:03:09.000Z 1816.1652832031 2015-01-19T12:03:12.000Z 1816.2038574219 2015-01-19T12:03:15.000Z 1815.9875488281 2015-01-19T12:03:18.000Z 1815.7086181641 2015-01-19T12:03:20.000Z 1815.296875 2015-01-19T12:03:22.000Z 1814.8148193359 2015-01-19T12:03:25.000Z 1814.2236328125 2015-01-19T12:03:28.000Z 1813.8212890625 2015-01-19T12:03:30.000Z 1813.2515869141 2015-01-19T12:03:33.000Z 1812.7720947266 2015-01-19T12:03:35.000Z 1812.3947753906 2015-01-19T12:03:39.000Z 1811.9465332031 2015-01-19T12:03:42.000Z 1811.521484375 2015-01-19T12:03:45.000Z 1811.3640136719 2015-01-19T12:03:48.000Z 1811.1237792969 2015-01-19T12:03:51.000Z 1810.7097167969 2015-01-19T12:03:54.000Z 1810.5031738281 2015-01-19T12:03:56.000Z 1810.2199707031 2015-01-19T12:03:59.000Z 1809.7336425781 2015-01-19T12:04:02.000Z 1809.2779541016 2015-01-19T12:04:04.000Z 1808.9421386719 2015-01-19T12:04:07.000Z 1808.6647949219 2015-01-19T12:04:10.000Z 1808.6164550781 2015-01-19T12:04:12.000Z 1808.2242431641 2015-01-19T12:04:15.000Z 1807.8277587891 2015-01-19T12:04:17.000Z 1807.1540527344 2015-01-19T12:04:22.000Z 1806.2023925781 2015-01-19T12:04:24.000Z 1805.1706542969 2015-01-19T12:04:26.000Z 1804.5540771484 2015-01-19T12:04:29.000Z 1804.0511474609 2015-01-19T12:04:31.000Z 1803.8529052734 2015-01-19T12:04:33.000Z 1803.3323974609 2015-01-19T12:04:36.000Z 1802.806640625 2015-01-19T12:04:38.000Z 1802.2808837891 2015-01-19T12:04:42.000Z 1801.4781494141 2015-01-19T12:04:44.000Z 1800.6262207031 2015-01-19T12:04:47.000Z 1800.3773193359 2015-01-19T12:04:49.000Z 1800.1999511719 2015-01-19T12:04:52.000Z 1799.8122558594 2015-01-19T12:04:54.000Z 1799.5383300781 2015-01-19T12:04:57.000Z 1799.1413574219 2015-01-19T12:04:59.000Z 1798.5231933594 2015-01-19T12:05:04.000Z 1797.927734375 2015-01-19T12:05:07.000Z 1797.7180175781 2015-01-19T12:05:10.000Z 1797.5078125 2015-01-19T12:05:12.000Z 1797.279296875 2015-01-19T12:05:15.000Z 1797.26953125 2015-01-19T12:05:17.000Z 1797.1175537109 2015-01-19T12:05:19.000Z 1796.6109619141 2015-01-19T12:05:22.000Z 1796.1644287109 2015-01-19T12:05:24.000Z 1795.8330078125 2015-01-19T12:05:27.000Z 1795.5246582031 2015-01-19T12:05:30.000Z 1795.1716308594 2015-01-19T12:05:32.000Z 1795.0950927734 2015-01-19T12:05:34.000Z 1794.9752197266 2015-01-19T12:05:37.000Z 1794.9195556641 2015-01-19T12:05:40.000Z 1794.6311035156 2015-01-19T12:05:43.000Z 1794.4964599609 2015-01-19T12:05:46.000Z 1794.2652587891 2015-01-19T12:05:48.000Z 1794.1911621094 2015-01-19T12:05:51.000Z 1794.0363769531 2015-01-19T12:05:54.000Z 1794.0749511719 2015-01-19T12:05:56.000Z 1794.1022949219 2015-01-19T12:05:59.000Z 1794.1171875 2015-01-19T12:06:01.000Z 1794.1101074219 2015-01-19T12:06:04.000Z 1794.0085449219 2015-01-19T12:06:07.000Z 1794.22265625 2015-01-19T12:06:10.000Z 1794.3056640625 2015-01-19T12:06:12.000Z 1794.5316162109 2015-01-19T12:06:15.000Z 1794.6872558594 2015-01-19T12:06:18.000Z 1794.3713378906 2015-01-19T12:06:34.000Z 1794.083984375 2015-01-19T12:06:43.000Z 1793.5715332031 2015-01-19T12:06:46.000Z 1792.822265625 2015-01-19T12:06:48.000Z 1791.8148193359 2015-01-19T12:06:51.000Z 1791.0400390625 2015-01-19T12:06:54.000Z 1790.123046875 2015-01-19T12:06:57.000Z 1789.4855957031 2015-01-19T12:07:00.000Z 1788.7142333984 2015-01-19T12:07:03.000Z 1788.0100097656 2015-01-19T12:07:06.000Z 1787.4781494141 2015-01-19T12:07:08.000Z 1786.779296875 2015-01-19T12:07:11.000Z 1786.0718994141 2015-01-19T12:07:13.000Z 1785.5511474609 2015-01-19T12:07:17.000Z 1785.185546875 2015-01-19T12:07:22.000Z 1784.8941650391 2015-01-19T12:07:25.000Z 1784.3874511719 2015-01-19T12:07:27.000Z 1784.0032958984 2015-01-19T12:07:30.000Z 1783.4404296875 2015-01-19T12:07:33.000Z 1782.7395019531 2015-01-19T12:07:37.000Z 1781.8961181641 2015-01-19T12:07:40.000Z 1781.3352050781 2015-01-19T12:07:43.000Z 1780.6604003906 2015-01-19T12:07:46.000Z 1780.1882324219 2015-01-19T12:07:48.000Z 1779.9011230469 2015-01-19T12:07:50.000Z 1779.9948730469 2015-01-19T12:07:53.000Z 1779.9830322266 2015-01-19T12:07:55.000Z 1780.09375 2015-01-19T12:07:58.000Z 1780.2277832031 2015-01-19T12:08:01.000Z 1780.4339599609 2015-01-19T12:08:03.000Z 1780.4597167969 2015-01-19T12:08:05.000Z 1780.3645019531 2015-01-19T12:08:07.000Z 1780.1175537109 2015-01-19T12:08:10.000Z 1779.9788818359 2015-01-19T12:08:12.000Z 1779.7913818359 2015-01-19T12:08:14.000Z 1779.5637207031 2015-01-19T12:08:17.000Z 1779.3850097656 2015-01-19T12:08:20.000Z 1779.1423339844 2015-01-19T12:08:23.000Z 1778.8151855469 2015-01-19T12:08:26.000Z 1778.4918212891 2015-01-19T12:08:28.000Z 1778.0582275391 2015-01-19T12:08:31.000Z 1777.4934082031 2015-01-19T12:08:34.000Z 1776.9127197266 2015-01-19T12:08:36.000Z 1776.435546875 2015-01-19T12:08:38.000Z 1776.1539306641 2015-01-19T12:08:41.000Z 1776.0100097656 2015-01-19T12:08:43.000Z 1776.0173339844 2015-01-19T12:08:46.000Z 1776.197265625 2015-01-19T12:08:48.000Z 1776.2757568359 2015-01-19T12:08:51.000Z 1776.2308349609 2015-01-19T12:08:53.000Z 1776.2136230469 2015-01-19T12:08:56.000Z 1776.1812744141 2015-01-19T12:08:59.000Z 1776.0777587891 2015-01-19T12:09:03.000Z 1776.078125 2015-01-19T12:09:05.000Z 1775.9172363281 2015-01-19T12:09:07.000Z 1775.8004150391 2015-01-19T12:09:09.000Z 1775.7033691406 2015-01-19T12:09:12.000Z 1775.7047119141 2015-01-19T12:09:14.000Z 1775.6301269531 2015-01-19T12:09:17.000Z 1775.8818359375 2015-01-19T12:09:19.000Z 1776.3142089844 2015-01-19T12:09:21.000Z 1776.38671875 2015-01-19T12:09:23.000Z 1776.2141113281 2015-01-19T12:09:26.000Z 1775.9964599609 2015-01-19T12:09:28.000Z 1775.5670166016 2015-01-19T12:09:31.000Z 1774.96875 2015-01-19T12:09:34.000Z 1774.619140625 2015-01-19T12:09:36.000Z 1774.3291015625 2015-01-19T12:09:38.000Z 1774.111328125 2015-01-19T12:09:41.000Z 1773.9488525391 2015-01-19T12:09:44.000Z 1773.6633300781 2015-01-19T12:09:46.000Z 1773.5871582031 2015-01-19T12:09:49.000Z 1773.5384521484 2015-01-19T12:09:51.000Z 1773.5808105469 2015-01-19T12:09:53.000Z 1773.6187744141 2015-01-19T12:09:56.000Z 1773.927734375 2015-01-19T12:09:58.000Z 1773.9820556641 2015-01-19T12:10:01.000Z 1773.9732666016 2015-01-19T12:10:04.000Z 1773.6488037109 2015-01-19T12:10:06.000Z 1773.0847167969 2015-01-19T12:10:08.000Z 1772.3861083984 2015-01-19T12:10:11.000Z 1771.8112792969 2015-01-19T12:10:13.000Z 1771.279296875 2015-01-19T12:10:16.000Z 1770.8762207031 2015-01-19T12:10:18.000Z 1770.701171875 2015-01-19T12:10:20.000Z 1770.4172363281 2015-01-19T12:10:23.000Z 1770.1640625 2015-01-19T12:10:26.000Z 1769.3662109375 2015-01-19T12:10:28.000Z 1768.5745849609 2015-01-19T12:10:30.000Z 1767.7008056641 2015-01-19T12:10:33.000Z 1766.9035644531 2015-01-19T12:10:35.000Z 1765.8597412109 2015-01-19T12:10:38.000Z 1765.466796875 2015-01-19T12:10:40.000Z 1765.0944824219 2015-01-19T12:10:45.000Z 1764.7626953125 2015-01-19T12:10:47.000Z 1764.4875488281 2015-01-19T12:10:50.000Z 1764.5322265625 2015-01-19T12:10:52.000Z 1764.5123291016 2015-01-19T12:10:55.000Z 1764.5484619141 2015-01-19T12:10:57.000Z 1764.7800292969 2015-01-19T12:11:00.000Z 1765.0335693359 2015-01-19T12:11:02.000Z 1765.1999511719 2015-01-19T12:11:04.000Z 1765.5771484375 2015-01-19T12:11:06.000Z 1766.0009765625 2015-01-19T12:11:08.000Z 1766.2434082031 2015-01-19T12:11:11.000Z 1766.5093994141 2015-01-19T12:11:14.000Z 1766.9072265625 2015-01-19T12:11:17.000Z 1767.2229003906 2015-01-19T12:11:20.000Z 1767.5306396484 2015-01-19T12:11:23.000Z 1767.8150634766 2015-01-19T12:11:25.000Z 1767.939453125 2015-01-19T12:11:28.000Z 1767.9519042969 2015-01-19T12:11:30.000Z 1768.0302734375 2015-01-19T12:11:33.000Z 1767.9855957031 2015-01-19T12:11:36.000Z 1767.9183349609 2015-01-19T12:11:39.000Z 1768.0354003906 2015-01-19T12:11:41.000Z 1768.181640625 2015-01-19T12:11:44.000Z 1768.1370849609 2015-01-19T12:11:47.000Z 1767.9934082031 2015-01-19T12:11:50.000Z 1767.9495849609 2015-01-19T12:11:53.000Z 1768 2015-01-19T12:11:55.000Z 1768.1413574219 2015-01-19T12:11:58.000Z 1767.9183349609 2015-01-19T12:12:00.000Z 1767.6734619141 2015-01-19T12:12:02.000Z 1767.4636230469 2015-01-19T12:12:05.000Z 1766.8835449219 2015-01-19T12:12:07.000Z 1766.353515625 2015-01-19T12:12:10.000Z 1766.2105712891 2015-01-19T12:12:12.000Z 1766.4193115234 2015-01-19T12:12:14.000Z 1766.5771484375 2015-01-19T12:12:17.000Z 1767.0689697266 2015-01-19T12:12:19.000Z 1767.2386474609 2015-01-19T12:12:21.000Z 1767.2995605469 2015-01-19T12:12:24.000Z 1767.15234375 2015-01-19T12:12:26.000Z 1766.8814697266 2015-01-19T12:12:28.000Z 1766.4909667969 2015-01-19T12:12:31.000Z 1766.3095703125 2015-01-19T12:12:33.000Z 1766.1960449219 2015-01-19T12:12:36.000Z 1766.4094238281 2015-01-19T12:12:39.000Z 1766.8099365234 2015-01-19T12:12:41.000Z 1767.3424072266 2015-01-19T12:12:44.000Z 1767.9820556641 2015-01-19T12:12:46.000Z 1768.8073730469 2015-01-19T12:12:49.000Z 1769.2434082031 2015-01-19T12:12:51.000Z 1769.4499511719 2015-01-19T12:12:54.000Z 1769.5755615234 2015-01-19T12:12:56.000Z 1769.5651855469 2015-01-19T12:12:58.000Z 1769.4245605469 2015-01-19T12:13:00.000Z 1769.6224365234 2015-01-19T12:13:03.000Z 1769.8883056641 2015-01-19T12:13:05.000Z 1769.859375 2015-01-19T12:13:08.000Z 1769.8714599609 2015-01-19T12:13:10.000Z 1770.001953125 2015-01-19T12:13:13.000Z 1769.7623291016 2015-01-19T12:13:16.000Z 1769.5378417969 2015-01-19T12:13:18.000Z 1769.4807128906 2015-01-19T12:13:20.000Z 1769.31640625 2015-01-19T12:13:23.000Z 1769.0856933594 2015-01-19T12:13:26.000Z 1769.0335693359 2015-01-19T12:13:28.000Z 1769.115234375 2015-01-19T12:13:31.000Z 1768.8713378906 2015-01-19T12:13:33.000Z 1768.7810058594 2015-01-19T12:13:36.000Z 1768.6578369141 2015-01-19T12:13:38.000Z 1768.1585693359 2015-01-19T12:13:41.000Z 1767.2916259766 2015-01-19T12:13:44.000Z 1766.9060058594 2015-01-19T12:13:46.000Z 1766.3521728516 2015-01-19T12:13:49.000Z 1765.7043457031 2015-01-19T12:13:51.000Z 1765.3020019531 2015-01-19T12:13:53.000Z 1765.2271728516 2015-01-19T12:13:56.000Z 1764.8128662109 2015-01-19T12:13:59.000Z 1764.521484375 2015-01-19T12:14:02.000Z 1764.3636474609 2015-01-19T12:14:05.000Z 1764.3156738281 2015-01-19T12:14:07.000Z 1764.2214355469 2015-01-19T12:14:09.000Z 1763.8394775391 2015-01-19T12:14:12.000Z 1762.8366699219 2015-01-19T12:14:15.000Z 1762.0026855469 2015-01-19T12:14:17.000Z 1761.2145996094 2015-01-19T12:14:19.000Z 1760.4710693359 2015-01-19T12:14:22.000Z 1759.8112792969 2015-01-19T12:14:25.000Z 1759.6480712891 2015-01-19T12:14:29.000Z 1759.2103271484 2015-01-19T12:14:31.000Z 1758.3284912109 2015-01-19T12:14:33.000Z 1757.6281738281 2015-01-19T12:14:36.000Z 1757.0859375 2015-01-19T12:14:38.000Z 1756.4339599609 2015-01-19T12:14:40.000Z 1755.708984375 2015-01-19T12:14:43.000Z 1755.2408447266 2015-01-19T12:14:46.000Z 1754.544921875 2015-01-19T12:14:49.000Z 1754.064453125 2015-01-19T12:14:51.000Z 1753.6923828125 2015-01-19T12:14:53.000Z 1753.5437011719 2015-01-19T12:14:55.000Z 1753.4908447266 2015-01-19T12:14:58.000Z 1753.5667724609 2015-01-19T12:15:01.000Z 1753.5810546875 2015-01-19T12:15:03.000Z 1753.6087646484 2015-01-19T12:15:05.000Z 1753.7224121094 2015-01-19T12:15:07.000Z 1753.9761962891 2015-01-19T12:15:10.000Z 1753.8137207031 2015-01-19T12:15:13.000Z 1753.4027099609 2015-01-19T12:15:16.000Z 1752.61328125 2015-01-19T12:15:18.000Z 1751.6975097656 2015-01-19T12:15:21.000Z 1750.5758056641 2015-01-19T12:15:24.000Z 1749.7431640625 2015-01-19T12:15:26.000Z 1749.583984375 2015-01-19T12:15:28.000Z 1750.0023193359 2015-01-19T12:15:31.000Z 1750.5007324219 2015-01-19T12:15:33.000Z 1750.7590332031 2015-01-19T12:15:36.000Z 1750.787109375 2015-01-19T12:15:39.000Z 1750.3795166016 2015-01-19T12:15:41.000Z 1749.2994384766 2015-01-19T12:15:44.000Z 1747.8394775391 2015-01-19T12:15:46.000Z 1746.2581787109 2015-01-19T12:15:49.000Z 1744.8941650391 2015-01-19T12:15:52.000Z 1743.6760253906 2015-01-19T12:15:54.000Z 1742.9890136719 2015-01-19T12:15:57.000Z 1742.1256103516 2015-01-19T12:15:59.000Z 1741.9671630859 2015-01-19T12:16:02.000Z 1741.7757568359 2015-01-19T12:16:05.000Z 1741.5892333984 2015-01-19T12:16:07.000Z 1741.3190917969 2015-01-19T12:16:10.000Z 1741.5347900391 2015-01-19T12:16:12.000Z 1741.4407958984 2015-01-19T12:16:14.000Z 1741.396484375 2015-01-19T12:16:17.000Z 1741.3586425781 2015-01-19T12:16:19.000Z 1741.3981933594 2015-01-19T12:16:21.000Z 1741.4544677734 2015-01-19T12:16:24.000Z 1741.5699462891 2015-01-19T12:16:26.000Z 1741.6705322266 2015-01-19T12:16:29.000Z 1741.8000488281 2015-01-19T12:16:31.000Z 1741.822265625 2015-01-19T12:16:34.000Z 1741.8392333984 2015-01-19T12:16:36.000Z 1741.7913818359 2015-01-19T12:16:39.000Z 1741.7093505859 2015-01-19T12:16:41.000Z 1741.6646728516 2015-01-19T12:16:44.000Z 1741.2810058594 2015-01-19T12:16:46.000Z 1740.6578369141 2015-01-19T12:16:49.000Z 1740.2135009766 2015-01-19T12:16:52.000Z 1739.9056396484 2015-01-19T12:16:55.000Z 1739.1810302734 2015-01-19T12:16:57.000Z 1738.7093505859 2015-01-19T12:16:59.000Z 1738.1970214844 2015-01-19T12:17:01.000Z 1737.6624755859 2015-01-19T12:17:04.000Z 1736.6013183594 2015-01-19T12:17:06.000Z 1735.9798583984 2015-01-19T12:17:09.000Z 1735.4359130859 2015-01-19T12:17:11.000Z 1735.123046875 2015-01-19T12:17:14.000Z 1734.6214599609 2015-01-19T12:17:17.000Z 1734.4030761719 2015-01-19T12:17:19.000Z 1734.1218261719 2015-01-19T12:17:22.000Z 1734.0572509766 2015-01-19T12:17:25.000Z 1734.0593261719 2015-01-19T12:17:27.000Z 1734.1285400391 2015-01-19T12:17:30.000Z 1734.2093505859 2015-01-19T12:17:33.000Z 1734.2113037109 2015-01-19T12:17:35.000Z 1733.8981933594 2015-01-19T12:17:38.000Z 1733.4270019531 2015-01-19T12:17:40.000Z 1732.9769287109 2015-01-19T12:17:42.000Z 1732.5208740234 2015-01-19T12:17:45.000Z 1732.0902099609 2015-01-19T12:17:48.000Z 1731.818359375 2015-01-19T12:17:51.000Z 1731.5720214844 2015-01-19T12:17:53.000Z 1731.2894287109 2015-01-19T12:17:56.000Z 1731.173828125 2015-01-19T12:17:58.000Z 1731.0959472656 2015-01-19T12:18:00.000Z 1731.0432128906 2015-01-19T12:18:02.000Z 1731.1243896484 2015-01-19T12:18:05.000Z 1731.3043212891 2015-01-19T12:18:08.000Z 1731.4826660156 2015-01-19T12:18:11.000Z 1731.6057128906 2015-01-19T12:18:13.000Z 1731.6320800781 2015-01-19T12:18:16.000Z 1731.423828125 2015-01-19T12:18:19.000Z 1731.3010253906 2015-01-19T12:18:22.000Z 1731.2652587891 2015-01-19T12:18:24.000Z 1731.4322509766 2015-01-19T12:18:26.000Z 1731.9270019531 2015-01-19T12:18:29.000Z 1733.0335693359 2015-01-19T12:18:32.000Z 1734.1203613281 2015-01-19T12:18:34.000Z 1735.2578125 2015-01-19T12:18:36.000Z 1736.0419921875 2015-01-19T12:18:38.000Z 1736.8961181641 2015-01-19T12:18:41.000Z 1737.2473144531 2015-01-19T12:18:43.000Z 1737.5554199219 2015-01-19T12:18:46.000Z 1737.7663574219 2015-01-19T12:18:49.000Z 1738.1900634766 2015-01-19T12:18:51.000Z 1738.251953125 2015-01-19T12:18:54.000Z 1738.6712646484 2015-01-19T12:18:56.000Z 1739.0241699219 2015-01-19T12:18:59.000Z 1739.4909667969 2015-01-19T12:19:02.000Z 1740.1090087891 2015-01-19T12:19:04.000Z 1740.6687011719 2015-01-19T12:19:07.000Z 1740.9632568359 2015-01-19T12:19:13.000Z 1741.3118896484 2015-01-19T12:19:15.000Z 1741.6126708984 2015-01-19T12:19:17.000Z 1741.6320800781 2015-01-19T12:19:19.000Z 1741.4859619141 2015-01-19T12:19:21.000Z 1741.2388916016 2015-01-19T12:19:24.000Z 1740.8408203125 2015-01-19T12:19:26.000Z 1740.1995849609 2015-01-19T12:19:29.000Z 1739.4508056641 2015-01-19T12:19:31.000Z 1738.8757324219 2015-01-19T12:19:33.000Z 1738.2109375 2015-01-19T12:19:36.000Z 1737.3840332031 2015-01-19T12:19:38.000Z 1736.6203613281 2015-01-19T12:19:40.000Z 1735.9621582031 2015-01-19T12:19:43.000Z 1735.583984375 2015-01-19T12:19:45.000Z 1734.56640625 2015-01-19T12:19:48.000Z 1733.7609863281 2015-01-19T12:19:50.000Z 1732.9300537109 2015-01-19T12:19:52.000Z 1731.9144287109 2015-01-19T12:19:55.000Z 1730.4733886719 2015-01-19T12:19:58.000Z 1729.9733886719 2015-01-19T12:20:00.000Z 1729.5285644531 2015-01-19T12:20:04.000Z 1729.2194824219 2015-01-19T12:20:08.000Z 1729.3128662109 2015-01-19T12:20:10.000Z 1729.5910644531 2015-01-19T12:20:13.000Z 1729.6802978516 2015-01-19T12:20:15.000Z 1729.2185058594 2015-01-19T12:20:18.000Z 1728.6754150391 2015-01-19T12:20:20.000Z 1727.4398193359 2015-01-19T12:20:23.000Z 1726.4733886719 2015-01-19T12:20:26.000Z 1725.4597167969 2015-01-19T12:20:29.000Z 1725.1585693359 2015-01-19T12:20:33.000Z 1724.94140625 2015-01-19T12:20:35.000Z 1725.5397949219 2015-01-19T12:20:37.000Z 1724.7470703125 2015-01-19T12:20:40.000Z 1723.4644775391 2015-01-19T12:20:43.000Z 1721.7474365234 2015-01-19T12:20:46.000Z 1719.7281494141 2015-01-19T12:20:48.000Z 1717.2546386719 2015-01-19T12:20:51.000Z 1715.728515625 2015-01-19T12:20:54.000Z 1714.9587402344 2015-01-19T12:20:57.000Z 1714.7015380859 2015-01-19T12:20:59.000Z 1715.0412597656 2015-01-19T12:21:02.000Z 1715.5013427734 2015-01-19T12:21:04.000Z 1716.1304931641 2015-01-19T12:21:06.000Z 1717.02734375 2015-01-19T12:21:09.000Z 1717.5550537109 2015-01-19T12:21:12.000Z 1717.6867675781 2015-01-19T12:21:15.000Z 1717.7926025391 2015-01-19T12:21:17.000Z 1717.9605712891 2015-01-19T12:21:19.000Z 1717.9099121094 2015-01-19T12:21:22.000Z 1718.0029296875 2015-01-19T12:21:24.000Z 1718.4792480469 2015-01-19T12:21:27.000Z 1719.5046386719 2015-01-19T12:21:30.000Z 1720.6383056641 2015-01-19T12:21:32.000Z 1721.5748291016 2015-01-19T12:21:35.000Z 1722.0495605469 2015-01-19T12:21:38.000Z 1722.0734863281 2015-01-19T12:21:40.000Z 1721.5531005859 2015-01-19T12:21:43.000Z 1720.8056640625 2015-01-19T12:21:45.000Z 1720.0910644531 2015-01-19T12:21:48.000Z 1720.1669921875 2015-01-19T12:21:51.000Z 1720.2652587891 2015-01-19T12:21:55.000Z 1720.9367675781 2015-01-19T12:21:58.000Z 1721.8538818359 2015-01-19T12:22:01.000Z 1722.9613037109 2015-01-19T12:22:04.000Z 1723.775390625 2015-01-19T12:22:06.000Z 1724.7193603516 2015-01-19T12:22:12.000Z 1725.1315917969 2015-01-19T12:22:14.000Z 1725.2790527344 2015-01-19T12:22:16.000Z 1724.9353027344 2015-01-19T12:22:19.000Z 1724.47265625 2015-01-19T12:22:26.000Z 1724.0026855469 2015-01-19T12:22:29.000Z 1723.4798583984 2015-01-19T12:22:31.000Z 1723.1647949219 2015-01-19T12:22:33.000Z 1722.7056884766 2015-01-19T12:22:36.000Z 1722.2027587891 2015-01-19T12:22:38.000Z 1721.4313964844 2015-01-19T12:22:41.000Z 1720.7222900391 2015-01-19T12:22:43.000Z 1719.958984375 2015-01-19T12:22:45.000Z 1719.7327880859 2015-01-19T12:22:48.000Z 1719.9079589844 2015-01-19T12:22:50.000Z 1719.9134521484 2015-01-19T12:22:53.000Z 1720.0521240234 2015-01-19T12:22:56.000Z 1720.3703613281 2015-01-19T12:22:59.000Z 1720.6851806641 2015-01-19T12:23:02.000Z 1720.9459228516 2015-01-19T12:23:05.000Z 1720.9449462891 2015-01-19T12:23:15.000Z 1720.80078125 2015-01-19T12:23:17.000Z 1720.5882568359 2015-01-19T12:23:19.000Z 1720.7593994141 2015-01-19T12:23:22.000Z 1720.7780761719 2015-01-19T12:23:24.000Z 1721.7174072266 2015-01-19T12:23:27.000Z 1722.2640380859 2015-01-19T12:23:30.000Z 1722.5357666016 2015-01-19T12:23:33.000Z 1722.1979980469 2015-01-19T12:23:35.000Z 1721.9361572266 2015-01-19T12:23:37.000Z 1721.3577880859 2015-01-19T12:23:39.000Z 1721.0771484375 2015-01-19T12:23:48.000Z 1720.5238037109 2015-01-19T12:23:50.000Z 1720.095703125 2015-01-19T12:23:52.000Z 1719.4685058594 2015-01-19T12:23:55.000Z 1718.3707275391 2015-01-19T12:24:08.000Z 1717.6159667969 2015-01-19T12:24:14.000Z 1717.4694824219 2015-01-19T12:24:16.000Z 1717.3902587891 2015-01-19T12:24:18.000Z 1717.4039306641 2015-01-19T12:24:21.000Z 1718.0777587891 2015-01-19T12:24:24.000Z 1718.6890869141 2015-01-19T12:24:26.000Z 1719.4759521484 2015-01-19T12:24:29.000Z 1720.4176025391 2015-01-19T12:24:32.000Z 1720.5869140625 2015-01-19T12:24:35.000Z 1720.4261474609 2015-01-19T12:24:37.000Z 1720.6383056641 2015-01-19T12:24:39.000Z 1720.7330322266 2015-01-19T12:24:42.000Z 1720.2136230469 2015-01-19T12:24:45.000Z 1719.9797363281 2015-01-19T12:24:48.000Z 1720.2585449219 2015-01-19T12:24:51.000Z 1719.8037109375 2015-01-19T12:24:53.000Z 1718.3177490234 2015-01-19T12:24:56.000Z 1717.1945800781 2015-01-19T12:24:58.000Z 1716.9123535156 2015-01-19T12:25:01.000Z 1716.3020019531 2015-01-19T12:25:03.000Z 1715.9973144531 2015-01-19T12:25:05.000Z 1716.1732177734 2015-01-19T12:25:08.000Z 1716.1900634766 2015-01-19T12:25:15.000Z 1716.1285400391 2015-01-19T12:25:18.000Z 1716.4078369141 2015-01-19T12:25:21.000Z 1716.2512207031 2015-01-19T12:25:24.000Z 1716.1334228516 2015-01-19T12:25:26.000Z 1716.0070800781 2015-01-19T12:25:29.000Z 1715.2253417969 2015-01-19T12:25:32.000Z 1714.0290527344 2015-01-19T12:25:35.000Z 1712.7331542969 2015-01-19T12:25:37.000Z 1711.7802734375 2015-01-19T12:25:39.000Z 1711.0029296875 2015-01-19T12:25:42.000Z 1710.5599365234 2015-01-19T12:25:45.000Z 1710.6998291016 2015-01-19T12:25:48.000Z 1711.3669433594 2015-01-19T12:25:51.000Z 1711.8551025391 2015-01-19T12:25:54.000Z 1712.1552734375 2015-01-19T12:25:57.000Z 1712.4187011719 2015-01-19T12:25:59.000Z 1712.4873046875 2015-01-19T12:26:02.000Z 1712.6187744141 2015-01-19T12:26:05.000Z 1712.7835693359 2015-01-19T12:26:10.000Z 1712.9586181641 2015-01-19T12:26:12.000Z 1713.1556396484 2015-01-19T12:26:15.000Z 1713.0476074219 2015-01-19T12:26:18.000Z 1712.9538574219 2015-01-19T12:26:21.000Z 1712.9851074219 2015-01-19T12:26:23.000Z 1712.9312744141 2015-01-19T12:26:25.000Z 1712.7923583984 2015-01-19T12:26:28.000Z 1712.5364990234 2015-01-19T12:26:31.000Z 1712.1070556641 2015-01-19T12:26:33.000Z 1711.9691162109 2015-01-19T12:26:35.000Z 1711.9250488281 2015-01-19T12:26:38.000Z 1711.90625 2015-01-19T12:26:41.000Z 1712.0550537109 2015-01-19T12:26:44.000Z 1712.4013671875 2015-01-19T12:26:46.000Z 1712.3273925781 2015-01-19T12:26:49.000Z 1712.556640625 2015-01-19T12:26:52.000Z 1712.7844238281 2015-01-19T12:26:54.000Z 1713.0855712891 2015-01-19T12:26:57.000Z 1713.2630615234 2015-01-19T12:27:00.000Z 1713.4699707031 2015-01-19T12:27:11.000Z 1713.4359130859 2015-01-19T12:27:14.000Z 1713.435546875 2015-01-19T12:27:16.000Z 1713.3265380859 2015-01-19T12:27:18.000Z 1712.9771728516 2015-01-19T12:27:21.000Z 1712.6027832031 2015-01-19T12:27:24.000Z 1712.3586425781 2015-01-19T12:27:26.000Z 1712.0222167969 2015-01-19T12:27:28.000Z 1711.3942871094 2015-01-19T12:27:31.000Z 1710.9066162109 2015-01-19T12:27:34.000Z 1710.3385009766 2015-01-19T12:27:37.000Z 1709.689453125 2015-01-19T12:27:39.000Z 1708.857421875 2015-01-19T12:27:42.000Z 1708.1910400391 2015-01-19T12:27:45.000Z 1707.6168212891 2015-01-19T12:27:48.000Z 1707.1275634766 2015-01-19T12:27:51.000Z 1706.7355957031 2015-01-19T12:27:58.000Z 1706.5007324219 2015-01-19T12:28:16.000Z 1706.3664550781 2015-01-19T12:28:19.000Z 1706.1867675781 2015-01-19T12:28:24.000Z 1705.0728759766 2015-01-19T12:28:40.000Z 1703.8450927734 2015-01-19T12:28:47.000Z 1702.6644287109 2015-01-19T12:28:49.000Z 1701.2810058594 2015-01-19T12:28:51.000Z 1700.0085449219 2015-01-19T12:28:54.000Z 1699.6535644531 2015-01-19T12:28:57.000Z 1699.2487792969 2015-01-19T12:28:59.000Z 1698.85546875 2015-01-19T12:29:02.000Z 1698.3197021484 2015-01-19T12:29:04.000Z 1697.5510253906 2015-01-19T12:29:07.000Z 1696.8493652344 2015-01-19T12:29:09.000Z 1695.6484375 2015-01-19T12:29:12.000Z 1694.5651855469 2015-01-19T12:29:15.000Z 1693.8264160156 2015-01-19T12:29:18.000Z 1693.5422363281 2015-01-19T12:29:21.000Z 1693.0627441406 2015-01-19T12:29:23.000Z 1692.8450927734 2015-01-19T12:29:25.000Z 1692.7175292969 2015-01-19T12:29:28.000Z 1692.5559082031 2015-01-19T12:29:30.000Z 1692.1907958984 2015-01-19T12:29:32.000Z 1691.8951416016 2015-01-19T12:29:35.000Z 1691.9484863281 2015-01-19T12:29:37.000Z 1691.7847900391 2015-01-19T12:29:39.000Z 1691.4820556641 2015-01-19T12:29:42.000Z 1691.2629394531 2015-01-19T12:29:44.000Z 1690.9685058594 2015-01-19T12:29:47.000Z 1690.6154785156 2015-01-19T12:29:49.000Z 1690.4232177734 2015-01-19T12:29:51.000Z 1690.3659667969 2015-01-19T12:29:54.000Z 1690.0306396484 2015-01-19T12:29:57.000Z 1689.8922119141 2015-01-19T12:30:01.000Z 1689.9294433594 2015-01-19T12:30:04.000Z 1689.7766113281 2015-01-19T12:30:07.000Z 1689.7204589844 2015-01-19T12:30:09.000Z 1689.4445800781 2015-01-19T12:30:11.000Z 1689.1936035156 2015-01-19T12:30:14.000Z 1688.9948730469 2015-01-19T12:30:16.000Z 1688.8583984375 2015-01-19T12:30:20.000Z 1688.6875 2015-01-19T12:30:23.000Z 1688.8044433594 2015-01-19T12:30:25.000Z 1688.9580078125 2015-01-19T12:30:28.000Z 1689.0384521484 2015-01-19T12:30:30.000Z 1689.1857910156 2015-01-19T12:30:32.000Z 1689.1575927734 2015-01-19T12:30:36.000Z 1689.0949707031 2015-01-19T12:30:38.000Z 1689.0921630859 2015-01-19T12:30:40.000Z 1688.9645996094 2015-01-19T12:30:43.000Z 1688.6939697266 2015-01-19T12:30:45.000Z 1688.8039550781 2015-01-19T12:30:48.000Z 1688.7839355469 2015-01-19T12:30:51.000Z 1688.6809082031 2015-01-19T12:30:54.000Z 1688.4196777344 2015-01-19T12:30:56.000Z 1688.3336181641 2015-01-19T12:30:58.000Z 1687.8059082031 2015-01-19T12:31:01.000Z 1687.2972412109 2015-01-19T12:31:03.000Z 1686.4294433594 2015-01-19T12:31:06.000Z 1685.3785400391 2015-01-19T12:31:08.000Z 1684.0563964844 2015-01-19T12:31:10.000Z 1683.2736816406 2015-01-19T12:31:12.000Z 1682.6354980469 2015-01-19T12:31:15.000Z 1682.4049072266 2015-01-19T12:31:17.000Z 1682.4865722656 2015-01-19T12:31:19.000Z 1682.7269287109 2015-01-19T12:31:22.000Z 1682.6994628906 2015-01-19T12:31:24.000Z 1682.5426025391 2015-01-19T12:31:27.000Z 1682.4504394531 2015-01-19T12:31:30.000Z 1682.6275634766 2015-01-19T12:31:32.000Z 1682.7427978516 2015-01-19T12:31:35.000Z 1682.8109130859 2015-01-19T12:31:38.000Z 1682.8939208984 2015-01-19T12:31:41.000Z 1682.9128417969 2015-01-19T12:31:44.000Z 1682.5241699219 2015-01-19T12:31:47.000Z 1682.2301025391 2015-01-19T12:31:50.000Z 1681.7370605469 2015-01-19T12:31:53.000Z 1681.4216308594 2015-01-19T12:31:56.000Z 1680.9562988281 2015-01-19T12:31:58.000Z 1680.0397949219 2015-01-19T12:32:01.000Z 1678.9167480469 2015-01-19T12:32:04.000Z 1677.9378662109 2015-01-19T12:32:06.000Z 1676.5056152344 2015-01-19T12:32:09.000Z 1675.0269775391 2015-01-19T12:32:11.000Z 1673.8515625 2015-01-19T12:32:14.000Z 1672.841796875 2015-01-19T12:32:16.000Z 1671.8349609375 2015-01-19T12:32:18.000Z 1671.0788574219 2015-01-19T12:32:20.000Z 1670.3679199219 2015-01-19T12:32:22.000Z 1669.9056396484 2015-01-19T12:32:24.000Z 1669.58203125 2015-01-19T12:32:27.000Z 1669.1018066406 2015-01-19T12:32:30.000Z 1668.9055175781 2015-01-19T12:32:32.000Z 1668.4339599609 2015-01-19T12:32:35.000Z 1667.9609375 2015-01-19T12:32:37.000Z 1667.6732177734 2015-01-19T12:32:39.000Z 1667.4348144531 2015-01-19T12:32:42.000Z 1666.798828125 2015-01-19T12:32:47.000Z 1666.6203613281 2015-01-19T12:32:50.000Z 1666.5627441406 2015-01-19T12:32:53.000Z 1666.3402099609 2015-01-19T12:32:55.000Z 1666.2142333984 2015-01-19T12:32:57.000Z 1666.2239990234 2015-01-19T12:33:00.000Z 1665.9226074219 2015-01-19T12:33:03.000Z 1665.6379394531 2015-01-19T12:33:05.000Z 1665.3835449219 2015-01-19T12:33:08.000Z 1665.3394775391 2015-01-19T12:33:11.000Z 1665.6276855469 2015-01-19T12:33:14.000Z 1666.0689697266 2015-01-19T12:33:17.000Z 1666.3083496094 2015-01-19T12:33:20.000Z 1666.263671875 2015-01-19T12:33:23.000Z 1665.7542724609 2015-01-19T12:33:25.000Z 1664.9436035156 2015-01-19T12:33:28.000Z 1664.1396484375 2015-01-19T12:33:31.000Z 1663.4635009766 2015-01-19T12:33:33.000Z 1662.9039306641 2015-01-19T12:33:35.000Z 1662.6638183594 2015-01-19T12:33:37.000Z 1662.5546875 2015-01-19T12:33:40.000Z 1662.3981933594 2015-01-19T12:33:43.000Z 1662.3913574219 2015-01-19T12:33:46.000Z 1662.4039306641 2015-01-19T12:33:51.000Z 1662.3937988281 2015-01-19T12:33:53.000Z 1662.5480957031 2015-01-19T12:33:56.000Z 1662.51953125 2015-01-19T12:33:58.000Z 1662.271484375 2015-01-19T12:34:01.000Z 1662.2503662109 2015-01-19T12:34:03.000Z 1661.9411621094 2015-01-19T12:34:05.000Z 1661.2261962891 2015-01-19T12:34:10.000Z 1660.4349365234 2015-01-19T12:34:12.000Z 1659.5091552734 2015-01-19T12:34:15.000Z 1658.4245605469 2015-01-19T12:34:20.000Z 1657.5461425781 2015-01-19T12:34:23.000Z 1656.5495605469 2015-01-19T12:34:25.000Z 1655.8654785156 2015-01-19T12:34:28.000Z 1655.5905761719 2015-01-19T12:34:40.000Z 1655.587890625 2015-01-19T12:34:43.000Z 1655.5394287109 2015-01-19T12:34:45.000Z 1655.4348144531 2015-01-19T12:34:48.000Z 1654.9810791016 2015-01-19T12:34:50.000Z 1654.7233886719 2015-01-19T12:34:52.000Z 1653.8864746094 2015-01-19T12:34:55.000Z 1653.3837890625 2015-01-19T12:34:57.000Z 1653.3830566406 2015-01-19T12:35:00.000Z 1653.8664550781 2015-01-19T12:35:03.000Z 1653.9658203125 2015-01-19T12:35:06.000Z 1654.2135009766 2015-01-19T12:35:09.000Z 1654.3216552734 2015-01-19T12:35:11.000Z 1654.1146240234 2015-01-19T12:35:14.000Z 1653.8269042969 2015-01-19T12:35:17.000Z 1653.4348144531 2015-01-19T12:35:20.000Z 1653.4885253906 2015-01-19T12:35:23.000Z 1653.2105712891 2015-01-19T12:35:25.000Z 1653.0402832031 2015-01-19T12:35:28.000Z 1652.9456787109 2015-01-19T12:35:30.000Z 1652.9755859375 2015-01-19T12:35:32.000Z 1652.6123046875 2015-01-19T12:35:35.000Z 1652.5910644531 2015-01-19T12:35:37.000Z 1652.9443359375 2015-01-19T12:35:39.000Z 1653.2568359375 2015-01-19T12:35:42.000Z 1653.52734375 2015-01-19T12:35:45.000Z 1653.8349609375 2015-01-19T12:35:47.000Z 1653.9898681641 2015-01-19T12:35:50.000Z 1653.9007568359 2015-01-19T12:35:53.000Z 1653.6672363281 2015-01-19T12:35:56.000Z 1653.3883056641 2015-01-19T12:35:58.000Z 1653.2855224609 2015-01-19T12:36:01.000Z 1653.1845703125 2015-01-19T12:36:03.000Z 1652.9779052734 2015-01-19T12:36:06.000Z 1652.7062988281 2015-01-19T12:36:09.000Z 1652.5261230469 2015-01-19T12:36:11.000Z 1652.0524902344 2015-01-19T12:36:14.000Z 1651.9182128906 2015-01-19T12:36:16.000Z 1651.8684082031 2015-01-19T12:36:19.000Z 1652.0041503906 2015-01-19T12:36:21.000Z 1651.9534912109 2015-01-19T12:36:23.000Z 1652.0859375 2015-01-19T12:36:25.000Z 1652.0474853516 2015-01-19T12:36:28.000Z 1652.00390625 2015-01-19T12:36:30.000Z 1651.7849121094 2015-01-19T12:36:33.000Z 1651.7054443359 2015-01-19T12:36:36.000Z 1651.5511474609 2015-01-19T12:36:38.000Z 1651.1875 2015-01-19T12:36:41.000Z 1650.7574462891 2015-01-19T12:36:43.000Z 1650.501953125 2015-01-19T12:36:46.000Z 1650.2789306641 2015-01-19T12:36:48.000Z 1650.1796875 2015-01-19T12:36:50.000Z 1650.5543212891 2015-01-19T12:36:53.000Z 1651.0500488281 2015-01-19T12:36:56.000Z 1651.5953369141 2015-01-19T12:36:58.000Z 1652.193359375 2015-01-19T12:37:01.000Z 1652.6174316406 2015-01-19T12:37:03.000Z 1652.6533203125 2015-01-19T12:37:05.000Z 1652.6468505859 2015-01-19T12:37:08.000Z 1652.5269775391 2015-01-19T12:37:10.000Z 1652.6125488281 2015-01-19T12:37:13.000Z 1652.8304443359 2015-01-19T12:37:15.000Z 1653.1019287109 2015-01-19T12:37:17.000Z 1653.3414306641 2015-01-19T12:37:20.000Z 1653.7683105469 2015-01-19T12:37:23.000Z 1653.9777832031 2015-01-19T12:37:26.000Z 1654.2620849609 2015-01-19T12:37:28.000Z 1654.4934082031 2015-01-19T12:37:30.000Z 1654.9215087891 2015-01-19T12:37:32.000Z 1655.0211181641 2015-01-19T12:37:35.000Z 1655.0218505859 2015-01-19T12:37:38.000Z 1654.9361572266 2015-01-19T12:37:41.000Z 1655.0732421875 2015-01-19T12:37:43.000Z 1655.197265625 2015-01-19T12:37:46.000Z 1655.4245605469 2015-01-19T12:37:49.000Z 1655.6988525391 2015-01-19T12:37:51.000Z 1656.1369628906 2015-01-19T12:37:54.000Z 1656.4195556641 2015-01-19T12:37:56.000Z 1656.5111083984 2015-01-19T12:37:59.000Z 1656.6488037109 2015-01-19T12:38:01.000Z 1656.82421875 2015-01-19T12:38:03.000Z 1656.4443359375 2015-01-19T12:38:06.000Z 1656.4742431641 2015-01-19T12:38:09.000Z 1656.5300292969 2015-01-19T12:38:11.000Z 1656.6423339844 2015-01-19T12:38:14.000Z 1656.5531005859 2015-01-19T12:38:17.000Z 1656.8017578125 2015-01-19T12:38:19.000Z 1656.2113037109 2015-01-19T12:38:21.000Z 1655.6285400391 2015-01-19T12:38:23.000Z 1655.0384521484 2015-01-19T12:38:26.000Z 1654.2229003906 2015-01-19T12:38:29.000Z 1653.5402832031 2015-01-19T12:38:31.000Z 1653.333984375 2015-01-19T12:38:34.000Z 1653.0146484375 2015-01-19T12:38:36.000Z 1652.7941894531 2015-01-19T12:38:39.000Z 1652.9362792969 2015-01-19T12:38:42.000Z 1652.7751464844 2015-01-19T12:38:44.000Z 1652.5941162109 2015-01-19T12:38:47.000Z 1652.259765625 2015-01-19T12:38:50.000Z 1651.7429199219 2015-01-19T12:38:53.000Z 1651.3479003906 2015-01-19T12:38:56.000Z 1651.0035400391 2015-01-19T12:38:59.000Z 1650.6351318359 2015-01-19T12:39:01.000Z 1650.6647949219 2015-01-19T12:39:03.000Z 1650.6168212891 2015-01-19T12:39:06.000Z 1650.4055175781 2015-01-19T12:39:09.000Z 1650.3000488281 2015-01-19T12:39:11.000Z 1650.1687011719 2015-01-19T12:39:14.000Z 1649.8499755859 2015-01-19T12:39:16.000Z 1649.7210693359 2015-01-19T12:39:19.000Z 1649.6478271484 2015-01-19T12:39:21.000Z 1649.4658203125 2015-01-19T12:39:23.000Z 1649.109375 2015-01-19T12:39:26.000Z 1648.7779541016 2015-01-19T12:39:28.000Z 1648.326171875 2015-01-19T12:39:30.000Z 1647.8726806641 2015-01-19T12:39:33.000Z 1647.611328125 2015-01-19T12:39:35.000Z 1647.416015625 2015-01-19T12:39:37.000Z 1647.2222900391 2015-01-19T12:39:40.000Z 1647.0609130859 2015-01-19T12:39:42.000Z 1646.8929443359 2015-01-19T12:39:45.000Z 1646.6148681641 2015-01-19T12:39:55.000Z 1646.4147949219 2015-01-19T12:39:57.000Z 1646.2663574219 2015-01-19T12:40:00.000Z 1646.1177978516 2015-01-19T12:40:02.000Z 1646.1575927734 2015-01-19T12:40:05.000Z 1646.361328125 2015-01-19T12:40:07.000Z 1646.890625 2015-01-19T12:40:10.000Z 1647.1754150391 2015-01-19T12:40:12.000Z 1647.26171875 2015-01-19T12:40:15.000Z 1647.2941894531 2015-01-19T12:40:17.000Z 1647.1129150391 2015-01-19T12:40:19.000Z 1646.6691894531 2015-01-19T12:40:22.000Z 1646.6282958984 2015-01-19T12:40:25.000Z 1646.2923583984 2015-01-19T12:40:27.000Z 1645.8773193359 2015-01-19T12:40:30.000Z 1645.4406738281 2015-01-19T12:40:32.000Z 1644.9906005859 2015-01-19T12:40:35.000Z 1644.4251708984 2015-01-19T12:40:38.000Z 1644.3859863281 2015-01-19T12:40:40.000Z 1644.3671875 2015-01-19T12:40:43.000Z 1644.4310302734 2015-01-19T12:40:45.000Z 1644.5095214844 2015-01-19T12:40:47.000Z 1644.4488525391 2015-01-19T12:40:50.000Z 1644.4515380859 2015-01-19T12:40:52.000Z 1644.4372558594 2015-01-19T12:40:54.000Z 1644.4312744141 2015-01-19T12:40:57.000Z 1644.3551025391 2015-01-19T12:40:59.000Z 1644.4019775391 2015-01-19T12:41:02.000Z 1644.4768066406 2015-01-19T12:41:04.000Z 1644.4714355469 2015-01-19T12:41:06.000Z 1644.5963134766 2015-01-19T12:41:09.000Z 1644.744140625 2015-01-19T12:41:12.000Z 1644.8297119141 2015-01-19T12:41:15.000Z 1644.7816162109 2015-01-19T12:41:18.000Z 1644.828125 2015-01-19T12:41:20.000Z 1644.7542724609 2015-01-19T12:41:23.000Z 1644.6966552734 2015-01-19T12:41:26.000Z 1644.6090087891 2015-01-19T12:41:29.000Z 1644.6145019531 2015-01-19T12:41:32.000Z 1644.2822265625 2015-01-19T12:41:35.000Z 1644.0651855469 2015-01-19T12:41:37.000Z 1643.8228759766 2015-01-19T12:41:39.000Z 1643.5861816406 2015-01-19T12:41:42.000Z 1643.3568115234 2015-01-19T12:41:45.000Z 1643.4431152344 2015-01-19T12:41:47.000Z 1643.3177490234 2015-01-19T12:41:50.000Z 1643.1732177734 2015-01-19T12:41:52.000Z 1643.1662597656 2015-01-19T12:41:55.000Z 1643.0396728516 2015-01-19T12:41:57.000Z 1642.9235839844 2015-01-19T12:41:59.000Z 1642.8173828125 2015-01-19T12:42:02.000Z 1642.7419433594 2015-01-19T12:42:04.000Z 1642.5959472656 2015-01-19T12:42:06.000Z 1642.5822753906 2015-01-19T12:42:09.000Z 1642.6110839844 2015-01-19T12:42:11.000Z 1642.6799316406 2015-01-19T12:42:13.000Z 1642.6682128906 2015-01-19T12:42:16.000Z 1642.6644287109 2015-01-19T12:42:19.000Z 1642.5048828125 2015-01-19T12:42:22.000Z 1642.0832519531 2015-01-19T12:42:24.000Z 1641.6322021484 2015-01-19T12:42:26.000Z 1641.0511474609 2015-01-19T12:42:29.000Z 1640.37109375 2015-01-19T12:42:31.000Z 1639.7620849609 2015-01-19T12:42:33.000Z 1639.3527832031 2015-01-19T12:42:36.000Z 1639.107421875 2015-01-19T12:42:38.000Z 1639.2307128906 2015-01-19T12:42:40.000Z 1639.306640625 2015-01-19T12:42:43.000Z 1639.6220703125 2015-01-19T12:42:45.000Z 1639.8577880859 2015-01-19T12:42:48.000Z 1640.0759277344 2015-01-19T12:42:50.000Z 1640.1730957031 2015-01-19T12:42:52.000Z 1640.4134521484 2015-01-19T12:42:55.000Z 1640.5295410156 2015-01-19T12:42:57.000Z 1640.6060791016 2015-01-19T12:42:59.000Z 1640.5875244141 2015-01-19T12:43:02.000Z 1640.4779052734 2015-01-19T12:43:04.000Z 1640.3405761719 2015-01-19T12:43:06.000Z 1639.9934082031 2015-01-19T12:43:09.000Z 1639.8288574219 2015-01-19T12:43:11.000Z 1639.7165527344 2015-01-19T12:43:13.000Z 1639.7841796875 2015-01-19T12:43:16.000Z 1639.8664550781 2015-01-19T12:43:19.000Z 1640.0269775391 2015-01-19T12:43:22.000Z 1640.2548828125 2015-01-19T12:43:24.000Z 1640.4162597656 2015-01-19T12:43:26.000Z 1640.5277099609 2015-01-19T12:43:29.000Z 1640.6129150391 2015-01-19T12:43:31.000Z 1640.8648681641 2015-01-19T12:43:33.000Z 1641.1107177734 2015-01-19T12:43:36.000Z 1641.4982910156 2015-01-19T12:43:38.000Z 1641.9851074219 2015-01-19T12:43:41.000Z 1642.5142822266 2015-01-19T12:43:43.000Z 1643.0634765625 2015-01-19T12:43:45.000Z 1643.3723144531 2015-01-19T12:43:48.000Z 1643.7019042969 2015-01-19T12:43:50.000Z 1643.8981933594 2015-01-19T12:43:52.000Z 1644.1875 2015-01-19T12:43:55.000Z 1644.4411621094 2015-01-19T12:43:58.000Z 1644.8548583984 2015-01-19T12:44:01.000Z 1645.2512207031 2015-01-19T12:44:04.000Z 1645.5695800781 2015-01-19T12:44:06.000Z 1645.8298339844 2015-01-19T12:44:09.000Z 1646.1037597656 2015-01-19T12:44:11.000Z 1646.4310302734 2015-01-19T12:44:13.000Z 1646.5673828125 2015-01-19T12:44:16.000Z 1646.7730712891 2015-01-19T12:44:18.000Z 1646.9007568359 2015-01-19T12:44:21.000Z 1646.9212646484 2015-01-19T12:44:24.000Z 1646.8695068359 2015-01-19T12:44:26.000Z 1646.849609375 2015-01-19T12:44:29.000Z 1646.8488769531 2015-01-19T12:44:31.000Z 1646.8343505859 2015-01-19T12:44:33.000Z 1646.8508300781 2015-01-19T12:44:36.000Z 1646.7864990234 2015-01-19T12:44:38.000Z 1646.8625488281 2015-01-19T12:44:40.000Z 1646.8287353516 2015-01-19T12:44:43.000Z 1646.7819824219 2015-01-19T12:44:45.000Z 1646.7103271484 2015-01-19T12:44:48.000Z 1646.7087402344 2015-01-19T12:44:51.000Z 1646.5709228516 2015-01-19T12:44:54.000Z 1646.4333496094 2015-01-19T12:44:57.000Z 1646.3859863281 2015-01-19T12:44:59.000Z 1646.2697753906 2015-01-19T12:45:02.000Z 1646.1145019531 2015-01-19T12:45:05.000Z 1646.0480957031 2015-01-19T12:45:08.000Z 1646.1647949219 2015-01-19T12:45:11.000Z 1646.1748046875 2015-01-19T12:45:13.000Z 1646.2298583984 2015-01-19T12:45:16.000Z 1646.216796875 2015-01-19T12:45:18.000Z 1646.2630615234 2015-01-19T12:45:21.000Z 1646.1867675781 2015-01-19T12:45:23.000Z 1646.0827636719 2015-01-19T12:45:25.000Z 1646.0794677734 2015-01-19T12:45:28.000Z 1645.9982910156 2015-01-19T12:45:30.000Z 1645.8762207031 2015-01-19T12:45:32.000Z 1645.6984863281 2015-01-19T12:45:35.000Z 1645.4143066406 2015-01-19T12:45:37.000Z 1645.1730957031 2015-01-19T12:45:39.000Z 1645.0325927734 2015-01-19T12:45:42.000Z 1644.8898925781 2015-01-19T12:45:44.000Z 1644.8649902344 2015-01-19T12:45:46.000Z 1644.9443359375 2015-01-19T12:45:49.000Z 1644.8658447266 2015-01-19T12:45:51.000Z 1644.8541259766 2015-01-19T12:45:53.000Z 1644.9387207031 2015-01-19T12:45:56.000Z 1644.9250488281 2015-01-19T12:45:58.000Z 1644.9605712891 2015-01-19T12:46:00.000Z 1644.8804931641 2015-01-19T12:46:03.000Z 1644.8206787109 2015-01-19T12:46:05.000Z 1644.59375 2015-01-19T12:46:08.000Z 1644.41015625 2015-01-19T12:46:11.000Z 1644.3636474609 2015-01-19T12:46:13.000Z 1644.5054931641 2015-01-19T12:46:15.000Z 1644.6359863281 2015-01-19T12:46:17.000Z 1644.8762207031 2015-01-19T12:46:19.000Z 1645.0833740234 2015-01-19T12:46:22.000Z 1645.2229003906 2015-01-19T12:46:24.000Z 1645.1998291016 2015-01-19T12:46:26.000Z 1644.9729003906 2015-01-19T12:46:29.000Z 1644.6574707031 2015-01-19T12:46:31.000Z 1644.3984375 2015-01-19T12:46:33.000Z 1644.1845703125 2015-01-19T12:46:36.000Z 1644.1607666016 2015-01-19T12:46:38.000Z 1644.3010253906 2015-01-19T12:46:41.000Z 1644.4938964844 2015-01-19T12:46:43.000Z 1644.7066650391 2015-01-19T12:46:45.000Z 1644.9134521484 2015-01-19T12:46:48.000Z 1645.0363769531 2015-01-19T12:46:50.000Z 1645.2121582031 2015-01-19T12:46:52.000Z 1645.5241699219 2015-01-19T12:46:55.000Z 1645.8879394531 2015-01-19T12:46:58.000Z 1646.1734619141 2015-01-19T12:47:01.000Z 1646.4719238281 2015-01-19T12:47:03.000Z 1646.8157958984 2015-01-19T12:47:05.000Z 1646.9523925781 2015-01-19T12:47:08.000Z 1647.03125 2015-01-19T12:47:11.000Z 1647.09765625 2015-01-19T12:47:13.000Z 1647.1989746094 2015-01-19T12:47:16.000Z 1647.2777099609 2015-01-19T12:47:18.000Z 1647.3385009766 2015-01-19T12:47:21.000Z 1647.3050537109 2015-01-19T12:47:24.000Z 1647.2191162109 2015-01-19T12:47:26.000Z 1647.1911621094 2015-01-19T12:47:29.000Z 1647.0908203125 2015-01-19T12:47:31.000Z 1647.1898193359 2015-01-19T12:47:34.000Z 1647.3492431641 2015-01-19T12:47:37.000Z 1647.6037597656 2015-01-19T12:47:39.000Z 1647.8115234375 2015-01-19T12:47:42.000Z 1648.0017089844 2015-01-19T12:47:44.000Z 1648.0328369141 2015-01-19T12:47:46.000Z 1648.0969238281 2015-01-19T12:47:49.000Z 1648.0656738281 2015-01-19T12:47:51.000Z 1647.9466552734 2015-01-19T12:47:54.000Z 1647.8638916016 2015-01-19T12:47:56.000Z 1647.755859375 2015-01-19T12:47:58.000Z 1647.6540527344 2015-01-19T12:48:01.000Z 1647.5140380859 2015-01-19T12:48:03.000Z 1647.4396972656 2015-01-19T12:48:05.000Z 1647.3708496094 2015-01-19T12:48:08.000Z 1647.3775634766 2015-01-19T12:48:10.000Z 1647.2258300781 2015-01-19T12:48:12.000Z 1647.3255615234 2015-01-19T12:48:15.000Z 1647.3333740234 2015-01-19T12:48:17.000Z 1647.3757324219 2015-01-19T12:48:19.000Z 1647.3684082031 2015-01-19T12:48:22.000Z 1647.5109863281 2015-01-19T12:48:24.000Z 1647.4968261719 2015-01-19T12:48:26.000Z 1647.3863525391 2015-01-19T12:48:29.000Z 1647.3046875 2015-01-19T12:48:31.000Z 1647.296875 2015-01-19T12:48:34.000Z 1647.3990478516 2015-01-19T12:48:37.000Z 1647.5202636719 2015-01-19T12:48:39.000Z 1647.8249511719 2015-01-19T12:48:42.000Z 1648.1779785156 2015-01-19T12:48:45.000Z 1648.4736328125 2015-01-19T12:48:47.000Z 1648.7347412109 2015-01-19T12:48:50.000Z 1648.8498535156 2015-01-19T12:48:52.000Z 1648.7847900391 2015-01-19T12:48:55.000Z 1648.6604003906 2015-01-19T12:48:58.000Z 1648.6989746094 2015-01-19T12:49:01.000Z 1648.4437255859 2015-01-19T12:49:07.000Z 1648.2529296875 2015-01-19T12:49:09.000Z 1648.3131103516 2015-01-19T12:49:11.000Z 1648.1988525391 2015-01-19T12:49:14.000Z 1647.7902832031 2015-01-19T12:49:16.000Z 1647.408203125 2015-01-19T12:49:18.000Z 1647.4113769531 2015-01-19T12:49:21.000Z 1647.384765625 2015-01-19T12:49:24.000Z 1647.7744140625 2015-01-19T12:49:27.000Z 1648.1634521484 2015-01-19T12:49:30.000Z 1648.5032958984 2015-01-19T12:49:32.000Z 1648.8134765625 2015-01-19T12:49:35.000Z 1649.296875 2015-01-19T12:49:39.000Z 1649.3908691406 2015-01-19T12:49:42.000Z 1649.8792724609 2015-01-19T12:49:44.000Z 1650.6058349609 2015-01-19T12:49:46.000Z 1651.0002441406 2015-01-19T12:49:49.000Z 1651.0241699219 2015-01-19T12:49:51.000Z 1651.2687988281 2015-01-19T12:49:54.000Z 1651.2327880859 2015-01-19T12:49:56.000Z 1651.0578613281 2015-01-19T12:49:58.000Z 1651.0344238281 2015-01-19T12:50:01.000Z 1651.2912597656 2015-01-19T12:50:04.000Z 1651.19921875 2015-01-19T12:50:06.000Z 1650.9378662109 2015-01-19T12:50:09.000Z 1650.9128417969 2015-01-19T12:50:11.000Z 1650.6343994141 2015-01-19T12:50:14.000Z 1650.4609375 2015-01-19T12:50:17.000Z 1650.4183349609 2015-01-19T12:50:19.000Z 1650.6767578125 2015-01-19T12:50:22.000Z 1650.8291015625 2015-01-19T12:50:24.000Z 1651.1735839844 2015-01-19T12:50:27.000Z 1651.3597412109 2015-01-19T12:50:29.000Z 1651.6208496094 2015-01-19T12:50:31.000Z 1651.6818847656 2015-01-19T12:50:34.000Z 1651.6623535156 2015-01-19T12:50:36.000Z 1651.5355224609 2015-01-19T12:50:38.000Z 1651.1428222656 2015-01-19T12:50:41.000Z 1650.63671875 2015-01-19T12:50:44.000Z 1650.5007324219 2015-01-19T12:50:47.000Z 1650.5787353516 2015-01-19T12:50:49.000Z 1650.6468505859 2015-01-19T12:50:51.000Z 1650.6959228516 2015-01-19T12:50:54.000Z 1650.9357910156 2015-01-19T12:50:56.000Z 1651.0925292969 2015-01-19T12:50:59.000Z 1651.2526855469 2015-01-19T12:51:02.000Z 1651.6617431641 2015-01-19T12:51:04.000Z 1652.6439208984 2015-01-19T12:51:07.000Z 1653.6929931641 2015-01-19T12:51:09.000Z 1654.5966796875 2015-01-19T12:51:11.000Z 1655.3088378906 2015-01-19T12:51:14.000Z 1655.6428222656 2015-01-19T12:51:17.000Z 1655.259765625 2015-01-19T12:51:20.000Z 1654.8278808594 2015-01-19T12:51:22.000Z 1654.5625 2015-01-19T12:51:24.000Z 1654.2243652344 2015-01-19T12:51:27.000Z 1654.0202636719 2015-01-19T12:51:30.000Z 1654.1259765625 2015-01-19T12:51:33.000Z 1654.2421875 2015-01-19T12:51:35.000Z 1654.0285644531 2015-01-19T12:51:38.000Z 1653.9118652344 2015-01-19T12:51:41.000Z 1653.8190917969 2015-01-19T12:51:43.000Z 1653.6441650391 2015-01-19T12:51:45.000Z 1653.2056884766 2015-01-19T12:51:48.000Z 1652.7951660156 2015-01-19T12:51:51.000Z 1652.5491943359 2015-01-19T12:51:54.000Z 1652.5568847656 2015-01-19T12:51:57.000Z 1652.5827636719 2015-01-19T12:52:00.000Z 1652.8870849609 2015-01-19T12:52:03.000Z 1653.2131347656 2015-01-19T12:52:05.000Z 1653.1398925781 2015-01-19T12:52:08.000Z 1652.7054443359 2015-01-19T12:52:10.000Z 1652.33984375 2015-01-19T12:52:12.000Z 1651.826171875 2015-01-19T12:52:15.000Z 1651.4202880859 2015-01-19T12:52:17.000Z 1651.2222900391 2015-01-19T12:52:20.000Z 1651.2991943359 2015-01-19T12:52:23.000Z 1651.4343261719 2015-01-19T12:52:25.000Z 1651.4091796875 2015-01-19T12:52:28.000Z 1651.4089355469 2015-01-19T12:52:30.000Z 1651.56640625 2015-01-19T12:52:32.000Z 1651.6312255859 2015-01-19T12:52:35.000Z 1651.4914550781 2015-01-19T12:52:37.000Z 1651.4755859375 2015-01-19T12:52:40.000Z 1651.4611816406 2015-01-19T12:52:43.000Z 1651.2271728516 2015-01-19T12:52:45.000Z 1650.9494628906 2015-01-19T12:52:48.000Z 1650.7288818359 2015-01-19T12:52:50.000Z 1650.4404296875 2015-01-19T12:52:52.000Z 1649.8154296875 2015-01-19T12:52:55.000Z 1649.294921875 2015-01-19T12:52:57.000Z 1648.8303222656 2015-01-19T12:53:00.000Z 1648.333984375 2015-01-19T12:53:03.000Z 1648.0148925781 2015-01-19T12:53:05.000Z 1648.1187744141 2015-01-19T12:53:08.000Z 1648.4642333984 2015-01-19T12:53:11.000Z 1648.7233886719 2015-01-19T12:53:13.000Z 1649.1685791016 2015-01-19T12:53:16.000Z 1649.5133056641 2015-01-19T12:53:18.000Z 1649.4572753906 2015-01-19T12:53:21.000Z 1649.298828125 2015-01-19T12:53:23.000Z 1649.1429443359 2015-01-19T12:53:26.000Z 1648.7470703125 2015-01-19T12:53:29.000Z 1648.3415527344 2015-01-19T12:53:31.000Z 1648.1519775391 2015-01-19T12:53:34.000Z 1647.5529785156 2015-01-19T12:53:37.000Z 1647.1091308594 2015-01-19T12:53:40.000Z 1646.9183349609 2015-01-19T12:53:42.000Z 1646.8193359375 2015-01-19T12:53:45.000Z 1646.728515625 2015-01-19T12:53:47.000Z 1646.8610839844 2015-01-19T12:53:50.000Z 1646.8278808594 2015-01-19T12:53:53.000Z 1646.7904052734 2015-01-19T12:53:56.000Z 1646.7239990234 2015-01-19T12:53:58.000Z 1646.8326416016 2015-01-19T12:54:01.000Z 1647.1650390625 2015-01-19T12:54:04.000Z 1647.689453125 2015-01-19T12:54:07.000Z 1648.21875 2015-01-19T12:54:09.000Z 1648.8537597656 2015-01-19T12:54:12.000Z 1649.5523681641 2015-01-19T12:54:15.000Z 1650.0355224609 2015-01-19T12:54:17.000Z 1650.4173583984 2015-01-19T12:54:19.000Z 1650.6442871094 2015-01-19T12:54:22.000Z 1650.6989746094 2015-01-19T12:54:24.000Z 1650.4700927734 2015-01-19T12:54:27.000Z 1649.9029541016 2015-01-19T12:54:30.000Z 1649.2689208984 2015-01-19T12:54:32.000Z 1648.5244140625 2015-01-19T12:54:35.000Z 1647.8503417969 2015-01-19T12:54:37.000Z 1647.2318115234 2015-01-19T12:54:39.000Z 1646.7164306641 2015-01-19T12:54:42.000Z 1646.1322021484 2015-01-19T12:54:44.000Z 1645.2697753906 2015-01-19T12:54:46.000Z 1644.6458740234 2015-01-19T12:54:48.000Z 1644.3330078125 2015-01-19T12:54:50.000Z 1644.0992431641 2015-01-19T12:54:53.000Z 1644.0107421875 2015-01-19T12:54:56.000Z 1644.4749755859 2015-01-19T12:54:58.000Z 1644.6939697266 2015-01-19T12:55:01.000Z 1644.6506347656 2015-01-19T12:55:03.000Z 1644.6599121094 2015-01-19T12:55:06.000Z 1644.6491699219 2015-01-19T12:55:08.000Z 1644.443359375 2015-01-19T12:55:10.000Z 1644.3258056641 2015-01-19T12:55:12.000Z 1644.001953125 2015-01-19T12:55:15.000Z 1643.3955078125 2015-01-19T12:55:17.000Z 1642.8443603516 2015-01-19T12:55:20.000Z 1642.2224121094 2015-01-19T12:55:31.000Z 1642.2224121094 2015-01-19T12:55:51.000Z 1641.6519775391 2015-01-19T12:56:04.000Z 1641.2738037109 2015-01-19T12:56:12.000Z 1641.0648193359 2015-01-19T12:56:26.000Z 1641.0648193359 2015-01-19T12:56:46.000Z 1640.6038818359 2015-01-19T12:56:48.000Z 1640.2443847656 2015-01-19T12:56:54.000Z 1639.4388427734 2015-01-19T12:57:04.000Z 1638.6555175781 2015-01-19T12:57:12.000Z 1637.9050292969 2015-01-19T12:57:30.000Z 1637.9050292969 2015-01-19T12:57:35.000Z