PCT 2016, jour #133 1075.85 2016-08-22T12:55:09Z 1075.85 2016-08-22T12:55:10Z 1072.97 2016-08-22T12:55:14Z 1072.97 2016-08-22T12:55:43Z 1072.01 2016-08-22T12:56:03Z 1072.97 2016-08-22T12:56:04Z 1072.01 2016-08-22T12:56:16Z 1071.53 2016-08-22T12:56:19Z 1071.53 2016-08-22T12:56:28Z 1071.53 2016-08-22T12:56:44Z 1071.53 2016-08-22T12:56:46Z 1071.53 2016-08-22T12:56:50Z 1071.53 2016-08-22T12:57:05Z 1071.53 2016-08-22T12:57:19Z 1071.53 2016-08-22T12:57:27Z 1072.97 2016-08-22T12:57:43Z 1073.45 2016-08-22T12:57:51Z 1074.41 2016-08-22T12:58:08Z 1074.89 2016-08-22T12:58:15Z 1075.85 2016-08-22T12:58:27Z 1076.81 2016-08-22T12:58:30Z 1077.78 2016-08-22T12:58:41Z 1077.78 2016-08-22T12:58:49Z 1078.26 2016-08-22T12:58:51Z 1078.26 2016-08-22T12:58:53Z 1078.74 2016-08-22T12:59:03Z 1078.74 2016-08-22T12:59:05Z 1078.74 2016-08-22T12:59:15Z 1079.7 2016-08-22T12:59:28Z 1079.7 2016-08-22T12:59:35Z 1079.7 2016-08-22T12:59:37Z 1079.7 2016-08-22T12:59:53Z 1080.66 2016-08-22T12:59:58Z 1081.14 2016-08-22T13:00:10Z 1081.14 2016-08-22T13:00:20Z 1081.14 2016-08-22T13:00:22Z 1081.62 2016-08-22T13:00:26Z 1082.1 2016-08-22T13:00:36Z 1082.58 2016-08-22T13:00:43Z 1082.58 2016-08-22T13:00:45Z 1083.06 2016-08-22T13:00:48Z 1084.02 2016-08-22T13:01:00Z 1084.5 2016-08-22T13:01:03Z 1084.99 2016-08-22T13:01:07Z 1085.47 2016-08-22T13:01:18Z 1086.43 2016-08-22T13:01:32Z 1086.43 2016-08-22T13:01:34Z 1087.39 2016-08-22T13:01:45Z 1086.43 2016-08-22T13:01:56Z 1085.95 2016-08-22T13:02:02Z 1085.47 2016-08-22T13:02:14Z 1085.47 2016-08-22T13:02:28Z 1085.47 2016-08-22T13:02:30Z 1085.47 2016-08-22T13:02:43Z 1085.47 2016-08-22T13:02:45Z 1085.47 2016-08-22T13:02:47Z 1085.47 2016-08-22T13:02:58Z 1086.91 2016-08-22T13:03:11Z 1089.79 2016-08-22T13:03:24Z 1090.75 2016-08-22T13:03:30Z 1092.2 2016-08-22T13:03:44Z 1092.68 2016-08-22T13:03:49Z 1093.64 2016-08-22T13:04:01Z 1094.12 2016-08-22T13:04:15Z 1095.08 2016-08-22T13:04:23Z 1095.08 2016-08-22T13:04:30Z 1096.04 2016-08-22T13:04:42Z 1096.04 2016-08-22T13:04:43Z 1097 2016-08-22T13:04:56Z 1097.48 2016-08-22T13:05:04Z 1097.96 2016-08-22T13:05:06Z 1098.44 2016-08-22T13:05:17Z 1098.92 2016-08-22T13:05:22Z 1098.92 2016-08-22T13:05:25Z 1099.4 2016-08-22T13:05:35Z 1099.4 2016-08-22T13:05:38Z 1099.4 2016-08-22T13:05:49Z 1099.89 2016-08-22T13:05:52Z 1100.37 2016-08-22T13:06:05Z 1100.85 2016-08-22T13:06:16Z 1101.33 2016-08-22T13:06:22Z 1101.33 2016-08-22T13:06:27Z 1101.81 2016-08-22T13:06:39Z 1103.25 2016-08-22T13:06:54Z 1104.69 2016-08-22T13:07:06Z 1105.17 2016-08-22T13:07:08Z 1106.13 2016-08-22T13:07:22Z 1107.1 2016-08-22T13:07:35Z 1107.58 2016-08-22T13:07:39Z 1109.02 2016-08-22T13:07:53Z 1110.46 2016-08-22T13:08:04Z 1110.94 2016-08-22T13:08:12Z 1111.9 2016-08-22T13:08:19Z 1113.34 2016-08-22T13:08:28Z 1114.79 2016-08-22T13:08:44Z 1114.79 2016-08-22T13:08:46Z 1116.23 2016-08-22T13:09:02Z 1117.19 2016-08-22T13:09:16Z 1118.63 2016-08-22T13:09:29Z 1119.59 2016-08-22T13:09:41Z 1121.03 2016-08-22T13:09:54Z 1121.52 2016-08-22T13:09:56Z 1122.48 2016-08-22T13:10:05Z 1123.92 2016-08-22T13:10:18Z 1124.88 2016-08-22T13:10:19Z 1127.28 2016-08-22T13:10:34Z 1127.28 2016-08-22T13:10:36Z 1128.73 2016-08-22T13:10:50Z 1131.13 2016-08-22T13:11:02Z 1131.13 2016-08-22T13:11:05Z 1131.61 2016-08-22T13:11:10Z 1133.53 2016-08-22T13:11:24Z 1134.97 2016-08-22T13:11:37Z 1136.9 2016-08-22T13:11:50Z 1136.9 2016-08-22T13:11:54Z 1139.78 2016-08-22T13:12:10Z 1142.18 2016-08-22T13:12:25Z 1143.63 2016-08-22T13:12:40Z 1146.03 2016-08-22T13:12:57Z 1147.95 2016-08-22T13:13:12Z 1148.91 2016-08-22T13:13:17Z 1151.32 2016-08-22T13:13:30Z 1152.76 2016-08-22T13:13:42Z 1154.68 2016-08-22T13:13:54Z 1157.08 2016-08-22T13:14:08Z 1159.01 2016-08-22T13:14:22Z 1159.97 2016-08-22T13:14:32Z 1160.93 2016-08-22T13:14:43Z 1162.85 2016-08-22T13:14:58Z 1164.77 2016-08-22T13:15:13Z 1165.74 2016-08-22T13:15:27Z 1166.7 2016-08-22T13:15:41Z 1167.18 2016-08-22T13:15:44Z 1167.18 2016-08-22T13:15:46Z 1167.66 2016-08-22T13:15:58Z 1168.62 2016-08-22T13:16:00Z 1168.62 2016-08-22T13:16:03Z 1170.06 2016-08-22T13:16:17Z 1171.02 2016-08-22T13:16:30Z 1171.98 2016-08-22T13:16:44Z 1172.95 2016-08-22T13:16:57Z 1172.95 2016-08-22T13:17:01Z 1173.43 2016-08-22T13:17:06Z 1173.91 2016-08-22T13:17:15Z 1173.91 2016-08-22T13:17:22Z 1173.91 2016-08-22T13:17:25Z 1174.39 2016-08-22T13:17:38Z 1174.39 2016-08-22T13:17:50Z 1174.87 2016-08-22T13:18:04Z 1176.31 2016-08-22T13:18:19Z 1176.31 2016-08-22T13:18:32Z 1177.75 2016-08-22T13:18:44Z 1177.75 2016-08-22T13:18:47Z 1179.19 2016-08-22T13:19:00Z 1179.67 2016-08-22T13:19:03Z 1180.64 2016-08-22T13:19:19Z 1183.52 2016-08-22T13:19:30Z 1184 2016-08-22T13:19:35Z 1186.4 2016-08-22T13:19:50Z 1188.81 2016-08-22T13:20:05Z 1189.77 2016-08-22T13:20:22Z 1189.77 2016-08-22T13:20:24Z 1191.69 2016-08-22T13:20:40Z 1193.61 2016-08-22T13:20:57Z 1193.61 2016-08-22T13:21:12Z 1193.61 2016-08-22T13:21:30Z 1195.06 2016-08-22T13:21:44Z 1197.46 2016-08-22T13:22:00Z 1198.42 2016-08-22T13:22:14Z 1200.82 2016-08-22T13:22:30Z 1202.75 2016-08-22T13:22:45Z 1205.15 2016-08-22T13:22:59Z 1206.11 2016-08-22T13:23:11Z 1206.11 2016-08-22T13:23:23Z 1206.59 2016-08-22T13:23:38Z 1207.55 2016-08-22T13:23:49Z 1209.48 2016-08-22T13:24:04Z 1211.4 2016-08-22T13:24:18Z 1213.32 2016-08-22T13:24:31Z 1215.72 2016-08-22T13:24:47Z 1217.17 2016-08-22T13:25:01Z 1218.61 2016-08-22T13:25:16Z 1220.53 2016-08-22T13:25:29Z 1222.45 2016-08-22T13:25:47Z 1222.45 2016-08-22T13:25:48Z 1222.93 2016-08-22T13:26:04Z 1224.86 2016-08-22T13:26:18Z 1226.78 2016-08-22T13:26:33Z 1227.74 2016-08-22T13:26:48Z 1229.18 2016-08-22T13:27:01Z 1231.11 2016-08-22T13:27:15Z 1231.59 2016-08-22T13:27:23Z 1232.07 2016-08-22T13:27:34Z 1232.55 2016-08-22T13:27:48Z 1232.55 2016-08-22T13:27:51Z 1233.51 2016-08-22T13:28:02Z 1233.99 2016-08-22T13:28:07Z 1234.47 2016-08-22T13:28:20Z 1234.95 2016-08-22T13:28:32Z 1234.95 2016-08-22T13:28:33Z 1234.95 2016-08-22T13:28:36Z 1234.95 2016-08-22T13:28:40Z 1235.43 2016-08-22T13:28:49Z 1235.43 2016-08-22T13:28:54Z 1236.87 2016-08-22T13:29:06Z 1237.35 2016-08-22T13:29:13Z 1239.28 2016-08-22T13:29:29Z 1240.72 2016-08-22T13:29:40Z 1241.2 2016-08-22T13:29:53Z 1242.16 2016-08-22T13:30:15Z 1242.16 2016-08-22T13:30:46Z 1243.6 2016-08-22T13:31:02Z 1243.6 2016-08-22T13:31:32Z 1243.6 2016-08-22T13:31:50Z 1244.56 2016-08-22T13:32:03Z 1244.56 2016-08-22T13:32:16Z 1244.56 2016-08-22T13:32:26Z 1244.08 2016-08-22T13:32:31Z 1243.12 2016-08-22T13:32:36Z 1242.64 2016-08-22T13:32:40Z 1241.68 2016-08-22T13:32:45Z 1241.2 2016-08-22T13:32:51Z 1240.72 2016-08-22T13:33:04Z 1240.24 2016-08-22T13:33:13Z 1240.24 2016-08-22T13:33:17Z 1239.76 2016-08-22T13:33:29Z 1239.76 2016-08-22T13:33:41Z 1239.76 2016-08-22T13:33:50Z 1240.72 2016-08-22T13:34:05Z 1241.2 2016-08-22T13:34:07Z 1241.2 2016-08-22T13:34:14Z 1241.2 2016-08-22T13:34:18Z 1241.2 2016-08-22T13:34:22Z 1241.2 2016-08-22T13:34:35Z 1242.16 2016-08-22T13:34:47Z 1242.64 2016-08-22T13:34:51Z 1245.04 2016-08-22T13:35:07Z 1246.49 2016-08-22T13:35:21Z 1248.41 2016-08-22T13:35:35Z 1250.81 2016-08-22T13:35:49Z 1250.81 2016-08-22T13:35:52Z 1251.77 2016-08-22T13:36:07Z 1252.25 2016-08-22T13:36:09Z 1251.77 2016-08-22T13:36:16Z 1251.77 2016-08-22T13:36:21Z 1251.77 2016-08-22T13:36:25Z 1252.25 2016-08-22T13:36:43Z 1253.7 2016-08-22T13:36:57Z 1256.1 2016-08-22T13:37:11Z 1258.02 2016-08-22T13:37:24Z 1259.46 2016-08-22T13:37:39Z 1261.39 2016-08-22T13:37:51Z 1261.87 2016-08-22T13:38:05Z 1263.31 2016-08-22T13:38:18Z 1265.71 2016-08-22T13:38:36Z 1268.12 2016-08-22T13:38:49Z 1268.6 2016-08-22T13:39:05Z 1269.08 2016-08-22T13:39:16Z 1270.04 2016-08-22T13:39:31Z 1270.52 2016-08-22T13:39:43Z 1270.04 2016-08-22T13:40:00Z 1270.04 2016-08-22T13:40:31Z 1271 2016-08-22T13:40:43Z 1272.44 2016-08-22T13:41:01Z 1274.36 2016-08-22T13:41:14Z 1274.85 2016-08-22T13:41:16Z 1277.25 2016-08-22T13:41:30Z 1278.69 2016-08-22T13:41:43Z 1280.13 2016-08-22T13:41:47Z 1279.65 2016-08-22T13:42:02Z 1280.13 2016-08-22T13:42:16Z 1280.13 2016-08-22T13:42:18Z 1280.61 2016-08-22T13:42:25Z 1281.09 2016-08-22T13:42:32Z 1281.09 2016-08-22T13:42:36Z 1280.61 2016-08-22T13:42:51Z 1280.61 2016-08-22T13:42:52Z 1280.61 2016-08-22T13:42:56Z 1279.17 2016-08-22T13:43:10Z 1279.17 2016-08-22T13:43:15Z 1279.17 2016-08-22T13:43:25Z 1278.69 2016-08-22T13:43:32Z 1278.69 2016-08-22T13:43:37Z 1278.69 2016-08-22T13:43:46Z 1280.13 2016-08-22T13:43:53Z 1280.61 2016-08-22T13:43:56Z 1281.57 2016-08-22T13:44:05Z 1282.06 2016-08-22T13:44:09Z 1282.54 2016-08-22T13:44:22Z 1284.46 2016-08-22T13:44:36Z 1285.42 2016-08-22T13:44:41Z 1286.38 2016-08-22T13:44:48Z 1287.34 2016-08-22T13:45:01Z 1287.82 2016-08-22T13:45:07Z 1288.78 2016-08-22T13:45:20Z 1289.27 2016-08-22T13:45:33Z 1291.19 2016-08-22T13:45:48Z 1293.11 2016-08-22T13:46:03Z 1295.51 2016-08-22T13:46:10Z 1296.96 2016-08-22T13:46:24Z 1296.96 2016-08-22T13:46:27Z 1294.07 2016-08-22T13:46:36Z 1294.07 2016-08-22T13:46:41Z 1293.59 2016-08-22T13:46:55Z 1293.59 2016-08-22T13:47:10Z 1293.59 2016-08-22T13:47:21Z 1293.59 2016-08-22T13:47:27Z 1293.59 2016-08-22T13:47:33Z 1293.59 2016-08-22T13:47:37Z 1293.59 2016-08-22T13:47:42Z 1293.59 2016-08-22T13:47:46Z 1293.11 2016-08-22T13:47:52Z 1291.19 2016-08-22T13:48:07Z 1291.19 2016-08-22T13:48:11Z 1292.63 2016-08-22T13:48:14Z 1295.51 2016-08-22T13:48:27Z 1295.51 2016-08-22T13:48:30Z 1295.99 2016-08-22T13:48:32Z 1295.99 2016-08-22T13:48:41Z 1295.99 2016-08-22T13:48:43Z 1295.99 2016-08-22T13:48:54Z 1296.48 2016-08-22T13:49:00Z 1296.96 2016-08-22T13:49:11Z 1296.96 2016-08-22T13:49:14Z 1296.96 2016-08-22T13:49:18Z 1296.96 2016-08-22T13:49:24Z 1296.96 2016-08-22T13:49:26Z 1296.96 2016-08-22T13:49:39Z 1297.92 2016-08-22T13:49:53Z 1297.92 2016-08-22T13:49:54Z 1297.92 2016-08-22T13:50:00Z 1297.92 2016-08-22T13:50:07Z 1298.4 2016-08-22T13:50:10Z 1298.4 2016-08-22T13:50:12Z 1298.4 2016-08-22T13:50:15Z 1298.88 2016-08-22T13:50:29Z 1298.88 2016-08-22T13:50:30Z 1299.36 2016-08-22T13:50:39Z 1300.32 2016-08-22T13:50:51Z 1301.76 2016-08-22T13:51:03Z 1301.76 2016-08-22T13:51:04Z 1301.76 2016-08-22T13:51:10Z 1302.24 2016-08-22T13:51:22Z 1302.72 2016-08-22T13:51:25Z 1303.2 2016-08-22T13:51:40Z 1303.2 2016-08-22T13:51:44Z 1303.2 2016-08-22T13:51:56Z 1303.2 2016-08-22T13:52:07Z 1303.2 2016-08-22T13:52:15Z 1301.76 2016-08-22T13:52:19Z 1301.28 2016-08-22T13:52:32Z 1301.28 2016-08-22T13:52:34Z 1301.28 2016-08-22T13:52:37Z 1300.8 2016-08-22T13:52:42Z 1300.8 2016-08-22T13:52:58Z 1300.32 2016-08-22T13:53:10Z 1301.76 2016-08-22T13:53:25Z 1301.76 2016-08-22T13:53:26Z 1302.24 2016-08-22T13:53:30Z 1303.69 2016-08-22T13:53:43Z 1304.17 2016-08-22T13:53:45Z 1304.17 2016-08-22T13:53:51Z 1304.17 2016-08-22T13:53:54Z 1304.65 2016-08-22T13:53:56Z 1306.57 2016-08-22T13:54:08Z 1307.05 2016-08-22T13:54:09Z 1307.53 2016-08-22T13:54:21Z 1308.49 2016-08-22T13:54:24Z 1308.97 2016-08-22T13:54:37Z 1308.97 2016-08-22T13:55:00Z 1308.97 2016-08-22T13:55:16Z 1307.53 2016-08-22T13:55:23Z 1307.05 2016-08-22T13:55:37Z 1306.57 2016-08-22T13:55:52Z 1306.57 2016-08-22T13:55:54Z 1306.57 2016-08-22T13:56:08Z 1306.57 2016-08-22T13:56:13Z 1306.09 2016-08-22T13:56:18Z 1306.09 2016-08-22T13:56:22Z 1306.09 2016-08-22T13:56:32Z 1306.09 2016-08-22T13:56:34Z 1307.05 2016-08-22T13:56:44Z 1309.45 2016-08-22T13:56:56Z 1308.97 2016-08-22T13:57:11Z 1308.97 2016-08-22T13:57:32Z 1308.01 2016-08-22T13:57:49Z 1308.01 2016-08-22T13:57:58Z 1305.13 2016-08-22T13:58:15Z 1304.65 2016-08-22T13:58:17Z 1304.17 2016-08-22T13:58:21Z 1303.69 2016-08-22T13:58:26Z 1302.24 2016-08-22T13:58:38Z 1301.28 2016-08-22T13:58:49Z 1301.28 2016-08-22T13:58:54Z 1300.8 2016-08-22T13:59:11Z 1300.8 2016-08-22T13:59:20Z 1300.8 2016-08-22T13:59:24Z 1300.8 2016-08-22T13:59:27Z 1300.8 2016-08-22T13:59:36Z 1300.8 2016-08-22T13:59:53Z 1300.32 2016-08-22T14:00:04Z 1300.32 2016-08-22T14:00:06Z 1300.32 2016-08-22T14:00:08Z 1300.32 2016-08-22T14:00:20Z 1300.32 2016-08-22T14:00:22Z 1300.32 2016-08-22T14:00:36Z 1300.32 2016-08-22T14:00:49Z 1299.84 2016-08-22T14:01:04Z 1299.84 2016-08-22T14:01:08Z 1299.84 2016-08-22T14:01:23Z 1299.84 2016-08-22T14:01:29Z 1299.36 2016-08-22T14:01:43Z 1298.88 2016-08-22T14:01:59Z 1298.88 2016-08-22T14:02:02Z 1298.4 2016-08-22T14:02:16Z 1298.4 2016-08-22T14:02:39Z 1298.4 2016-08-22T14:02:52Z 1298.4 2016-08-22T14:03:05Z 1298.4 2016-08-22T14:03:11Z 1298.4 2016-08-22T14:03:25Z 1298.4 2016-08-22T14:03:40Z 1298.4 2016-08-22T14:03:45Z 1298.4 2016-08-22T14:03:59Z 1297.92 2016-08-22T14:04:10Z 1296.96 2016-08-22T14:04:22Z 1295.51 2016-08-22T14:04:33Z 1295.51 2016-08-22T14:04:35Z 1294.07 2016-08-22T14:04:48Z 1294.07 2016-08-22T14:04:58Z 1294.07 2016-08-22T14:05:03Z 1294.07 2016-08-22T14:05:07Z 1294.07 2016-08-22T14:05:16Z 1294.07 2016-08-22T14:05:32Z 1293.11 2016-08-22T14:05:45Z 1292.63 2016-08-22T14:05:58Z 1292.63 2016-08-22T14:06:17Z 1292.63 2016-08-22T14:06:18Z 1292.63 2016-08-22T14:06:22Z 1291.67 2016-08-22T14:06:33Z 1291.67 2016-08-22T14:06:44Z 1291.67 2016-08-22T14:06:56Z 1291.67 2016-08-22T14:07:05Z 1291.67 2016-08-22T14:07:07Z 1291.67 2016-08-22T14:07:11Z 1291.67 2016-08-22T14:07:18Z 1291.67 2016-08-22T14:07:30Z 1291.67 2016-08-22T14:07:45Z 1291.67 2016-08-22T14:07:58Z 1291.67 2016-08-22T14:08:10Z 1293.11 2016-08-22T14:08:21Z 1294.07 2016-08-22T14:08:34Z 1295.03 2016-08-22T14:08:47Z 1297.44 2016-08-22T14:09:04Z 1299.36 2016-08-22T14:09:18Z 1300.32 2016-08-22T14:09:32Z 1300.8 2016-08-22T14:09:41Z 1301.76 2016-08-22T14:09:54Z 1303.69 2016-08-22T14:10:09Z 1303.69 2016-08-22T14:10:10Z 1305.13 2016-08-22T14:10:25Z 1305.61 2016-08-22T14:10:29Z 1307.05 2016-08-22T14:10:45Z 1307.05 2016-08-22T14:10:49Z 1308.49 2016-08-22T14:11:03Z 1309.93 2016-08-22T14:11:17Z 1310.9 2016-08-22T14:11:28Z 1311.38 2016-08-22T14:11:50Z 1311.38 2016-08-22T14:12:09Z 1312.82 2016-08-22T14:12:20Z 1313.78 2016-08-22T14:12:33Z 1314.26 2016-08-22T14:12:46Z 1314.74 2016-08-22T14:12:55Z 1314.74 2016-08-22T14:13:00Z 1314.74 2016-08-22T14:13:05Z 1314.74 2016-08-22T14:13:07Z 1314.74 2016-08-22T14:13:10Z 1314.74 2016-08-22T14:13:23Z 1315.22 2016-08-22T14:13:31Z 1315.22 2016-08-22T14:13:43Z 1315.22 2016-08-22T14:13:59Z 1315.22 2016-08-22T14:14:03Z 1313.78 2016-08-22T14:14:06Z 1312.34 2016-08-22T14:14:15Z 1312.34 2016-08-22T14:14:17Z 1311.38 2016-08-22T14:14:32Z 1311.86 2016-08-22T14:14:47Z 1312.82 2016-08-22T14:14:52Z 1314.74 2016-08-22T14:14:58Z 1313.78 2016-08-22T14:15:04Z 1313.78 2016-08-22T14:15:10Z 1315.22 2016-08-22T14:15:12Z 1316.18 2016-08-22T14:15:26Z 1318.1 2016-08-22T14:15:39Z 1320.99 2016-08-22T14:15:55Z 1322.43 2016-08-22T14:16:08Z 1323.87 2016-08-22T14:16:22Z 1325.31 2016-08-22T14:16:31Z 1325.8 2016-08-22T14:16:37Z 1327.72 2016-08-22T14:16:54Z 1328.68 2016-08-22T14:17:01Z 1330.12 2016-08-22T14:17:10Z 1331.08 2016-08-22T14:17:17Z 1332.52 2016-08-22T14:17:31Z 1332.52 2016-08-22T14:17:45Z 1332.52 2016-08-22T14:18:11Z 1332.52 2016-08-22T14:18:45Z 1333.49 2016-08-22T14:19:02Z 1333.49 2016-08-22T14:19:03Z 1334.45 2016-08-22T14:19:08Z 1335.89 2016-08-22T14:19:21Z 1338.29 2016-08-22T14:19:37Z 1340.7 2016-08-22T14:19:52Z 1341.18 2016-08-22T14:19:55Z 1342.62 2016-08-22T14:20:05Z 1344.54 2016-08-22T14:20:22Z 1345.98 2016-08-22T14:20:36Z 1346.94 2016-08-22T14:20:41Z 1346.94 2016-08-22T14:20:47Z 1346.94 2016-08-22T14:20:53Z 1347.91 2016-08-22T14:20:58Z 1349.35 2016-08-22T14:21:08Z 1351.27 2016-08-22T14:21:22Z 1352.23 2016-08-22T14:21:37Z 1353.19 2016-08-22T14:21:57Z 1354.15 2016-08-22T14:22:07Z 1355.12 2016-08-22T14:22:21Z 1356.56 2016-08-22T14:22:36Z 1358 2016-08-22T14:22:49Z 1358.96 2016-08-22T14:22:56Z 1360.4 2016-08-22T14:23:10Z 1362.33 2016-08-22T14:23:27Z 1363.77 2016-08-22T14:23:34Z 1365.69 2016-08-22T14:23:49Z 1367.61 2016-08-22T14:24:05Z 1369.05 2016-08-22T14:24:20Z 1370.02 2016-08-22T14:24:26Z 1372.42 2016-08-22T14:24:43Z 1374.82 2016-08-22T14:24:59Z 1376.75 2016-08-22T14:25:15Z 1378.19 2016-08-22T14:25:29Z 1380.59 2016-08-22T14:25:45Z 1381.55 2016-08-22T14:25:59Z 1383.47 2016-08-22T14:26:16Z 1386.36 2016-08-22T14:26:30Z 1387.8 2016-08-22T14:26:45Z 1389.24 2016-08-22T14:26:57Z 1391.17 2016-08-22T14:27:14Z 1394.05 2016-08-22T14:27:31Z 1395.01 2016-08-22T14:27:38Z 1397.89 2016-08-22T14:27:52Z 1398.37 2016-08-22T14:27:56Z 1399.34 2016-08-22T14:28:13Z 1401.26 2016-08-22T14:28:31Z 1401.74 2016-08-22T14:28:36Z 1403.66 2016-08-22T14:28:51Z 1405.1 2016-08-22T14:29:08Z 1407.03 2016-08-22T14:29:24Z 1408.47 2016-08-22T14:29:38Z 1410.87 2016-08-22T14:29:57Z 1410.87 2016-08-22T14:30:14Z 1411.83 2016-08-22T14:30:34Z 1413.28 2016-08-22T14:30:50Z 1414.72 2016-08-22T14:31:05Z 1416.64 2016-08-22T14:31:20Z 1418.56 2016-08-22T14:31:36Z 1420.49 2016-08-22T14:31:52Z 1422.41 2016-08-22T14:32:05Z 1425.29 2016-08-22T14:32:23Z 1427.21 2016-08-22T14:32:37Z 1429.62 2016-08-22T14:32:55Z 1430.58 2016-08-22T14:33:10Z 1431.06 2016-08-22T14:33:31Z 1431.06 2016-08-22T14:33:47Z 1431.54 2016-08-22T14:34:01Z 1431.54 2016-08-22T14:34:03Z 1434.42 2016-08-22T14:34:18Z 1435.39 2016-08-22T14:34:28Z 1434.91 2016-08-22T14:34:41Z 1437.31 2016-08-22T14:34:56Z 1438.75 2016-08-22T14:35:11Z 1439.23 2016-08-22T14:35:14Z 1441.15 2016-08-22T14:35:30Z 1441.63 2016-08-22T14:35:41Z 1442.11 2016-08-22T14:35:53Z 1443.08 2016-08-22T14:35:57Z 1444.04 2016-08-22T14:36:09Z 1445 2016-08-22T14:36:28Z 1446.44 2016-08-22T14:36:43Z 1447.88 2016-08-22T14:36:58Z 1449.81 2016-08-22T14:37:12Z 1451.73 2016-08-22T14:37:27Z 1452.69 2016-08-22T14:37:43Z 1452.69 2016-08-22T14:37:59Z 1452.69 2016-08-22T14:38:19Z 1452.69 2016-08-22T14:38:35Z 1453.17 2016-08-22T14:38:59Z 1453.17 2016-08-22T14:39:19Z 1453.17 2016-08-22T14:39:31Z 1453.17 2016-08-22T14:39:33Z 1454.13 2016-08-22T14:39:50Z 1454.13 2016-08-22T14:39:56Z 1454.61 2016-08-22T14:40:01Z 1456.05 2016-08-22T14:40:15Z 1457.5 2016-08-22T14:40:27Z 1459.42 2016-08-22T14:40:42Z 1459.42 2016-08-22T14:40:44Z 1459.9 2016-08-22T14:40:59Z 1460.38 2016-08-22T14:41:05Z 1461.82 2016-08-22T14:41:20Z 1461.82 2016-08-22T14:41:25Z 1462.3 2016-08-22T14:41:29Z 1463.26 2016-08-22T14:41:44Z 1465.19 2016-08-22T14:42:01Z 1465.67 2016-08-22T14:42:13Z 1465.67 2016-08-22T14:42:19Z 1466.63 2016-08-22T14:42:27Z 1468.55 2016-08-22T14:42:42Z 1469.03 2016-08-22T14:42:46Z 1469.51 2016-08-22T14:42:54Z 1469.51 2016-08-22T14:42:58Z 1469.51 2016-08-22T14:43:07Z 1470.95 2016-08-22T14:43:22Z 1473.84 2016-08-22T14:43:37Z 1473.84 2016-08-22T14:43:39Z 1473.84 2016-08-22T14:43:44Z 1475.76 2016-08-22T14:43:59Z 1477.2 2016-08-22T14:44:13Z 1477.68 2016-08-22T14:44:26Z 1479.61 2016-08-22T14:44:41Z 1481.53 2016-08-22T14:44:55Z 1481.53 2016-08-22T14:44:57Z 1483.45 2016-08-22T14:45:11Z 1483.45 2016-08-22T14:45:26Z 1485.37 2016-08-22T14:45:42Z 1486.82 2016-08-22T14:45:56Z 1486.82 2016-08-22T14:45:57Z 1486.82 2016-08-22T14:46:11Z 1487.3 2016-08-22T14:46:15Z 1487.3 2016-08-22T14:46:30Z 1487.3 2016-08-22T14:46:32Z 1487.3 2016-08-22T14:46:37Z 1485.85 2016-08-22T14:46:53Z 1487.78 2016-08-22T14:47:04Z 1487.78 2016-08-22T14:47:27Z 1487.78 2016-08-22T14:47:50Z 1487.78 2016-08-22T14:48:10Z 1487.78 2016-08-22T14:48:29Z 1489.7 2016-08-22T14:48:43Z 1490.66 2016-08-22T14:48:57Z 1492.1 2016-08-22T14:49:13Z 1493.55 2016-08-22T14:49:26Z 1494.99 2016-08-22T14:49:39Z 1496.91 2016-08-22T14:49:54Z 1497.39 2016-08-22T14:50:08Z 1498.35 2016-08-22T14:50:19Z 1499.79 2016-08-22T14:50:34Z 1500.76 2016-08-22T14:50:47Z 1503.16 2016-08-22T14:50:59Z 1503.64 2016-08-22T14:51:13Z 1505.56 2016-08-22T14:51:29Z 1506.52 2016-08-22T14:51:45Z 1507 2016-08-22T14:52:01Z 1508.93 2016-08-22T14:52:14Z 1509.41 2016-08-22T14:52:28Z 1509.89 2016-08-22T14:52:31Z 1511.81 2016-08-22T14:52:46Z 1513.73 2016-08-22T14:53:01Z 1516.14 2016-08-22T14:53:15Z 1517.1 2016-08-22T14:53:30Z 1518.06 2016-08-22T14:53:46Z 1518.54 2016-08-22T14:54:01Z 1519.5 2016-08-22T14:54:17Z 1519.98 2016-08-22T14:54:30Z 1521.42 2016-08-22T14:54:46Z 1521.42 2016-08-22T14:54:54Z 1518.54 2016-08-22T14:55:03Z 1518.54 2016-08-22T14:55:05Z 1517.1 2016-08-22T14:55:19Z 1516.62 2016-08-22T14:55:33Z 1515.18 2016-08-22T14:55:47Z 1514.69 2016-08-22T14:56:01Z 1514.69 2016-08-22T14:56:12Z 1514.69 2016-08-22T14:56:27Z 1514.21 2016-08-22T14:56:42Z 1513.25 2016-08-22T14:56:48Z 1512.29 2016-08-22T14:56:57Z 1510.37 2016-08-22T14:57:02Z 1507.97 2016-08-22T14:57:16Z 1507.97 2016-08-22T14:57:30Z 1507.48 2016-08-22T14:57:34Z 1505.56 2016-08-22T14:57:49Z 1505.08 2016-08-22T14:58:05Z 1505.08 2016-08-22T14:58:12Z 1504.6 2016-08-22T14:58:19Z 1502.68 2016-08-22T14:58:30Z 1502.2 2016-08-22T14:58:35Z 1501.72 2016-08-22T14:58:38Z 1499.79 2016-08-22T14:58:46Z 1499.31 2016-08-22T14:58:51Z 1497.39 2016-08-22T14:59:07Z 1496.91 2016-08-22T14:59:09Z 1496.43 2016-08-22T14:59:13Z 1496.43 2016-08-22T14:59:18Z 1496.43 2016-08-22T14:59:23Z 1495.95 2016-08-22T14:59:27Z 1495.95 2016-08-22T14:59:37Z 1493.06 2016-08-22T14:59:51Z 1493.06 2016-08-22T14:59:52Z 1493.06 2016-08-22T14:59:57Z 1493.06 2016-08-22T15:00:07Z 1490.66 2016-08-22T15:00:27Z 1489.7 2016-08-22T15:00:41Z 1489.22 2016-08-22T15:00:53Z 1487.3 2016-08-22T15:01:08Z 1487.3 2016-08-22T15:01:22Z 1486.34 2016-08-22T15:01:35Z 1486.34 2016-08-22T15:01:40Z 1487.78 2016-08-22T15:01:47Z 1489.7 2016-08-22T15:02:00Z 1492.1 2016-08-22T15:02:14Z 1494.03 2016-08-22T15:02:28Z 1495.47 2016-08-22T15:02:42Z 1496.91 2016-08-22T15:02:51Z 1497.87 2016-08-22T15:03:06Z 1498.35 2016-08-22T15:03:11Z 1498.35 2016-08-22T15:03:16Z 1498.35 2016-08-22T15:03:20Z 1498.35 2016-08-22T15:03:33Z 1498.35 2016-08-22T15:03:39Z 1498.83 2016-08-22T15:03:53Z 1499.31 2016-08-22T15:04:05Z 1499.31 2016-08-22T15:04:08Z 1499.31 2016-08-22T15:04:10Z 1500.27 2016-08-22T15:04:18Z 1503.16 2016-08-22T15:04:34Z 1504.6 2016-08-22T15:04:41Z 1506.52 2016-08-22T15:04:55Z 1509.41 2016-08-22T15:05:11Z 1509.89 2016-08-22T15:05:26Z 1510.37 2016-08-22T15:05:38Z 1510.85 2016-08-22T15:05:50Z 1511.81 2016-08-22T15:06:00Z 1513.73 2016-08-22T15:06:06Z 1513.73 2016-08-22T15:06:07Z 1513.73 2016-08-22T15:06:12Z 1514.21 2016-08-22T15:06:18Z 1517.1 2016-08-22T15:06:36Z 1518.54 2016-08-22T15:06:51Z 1519.02 2016-08-22T15:07:08Z 1519.98 2016-08-22T15:07:21Z 1520.46 2016-08-22T15:07:23Z 1518.54 2016-08-22T15:07:39Z 1517.58 2016-08-22T15:07:41Z 1514.21 2016-08-22T15:07:56Z 1513.25 2016-08-22T15:07:58Z 1511.33 2016-08-22T15:08:09Z 1511.33 2016-08-22T15:08:11Z 1508.93 2016-08-22T15:08:22Z 1508.45 2016-08-22T15:08:26Z 1507.97 2016-08-22T15:08:30Z 1507.48 2016-08-22T15:08:32Z 1507 2016-08-22T15:08:42Z 1507 2016-08-22T15:08:46Z 1506.04 2016-08-22T15:08:50Z 1503.16 2016-08-22T15:08:57Z 1501.24 2016-08-22T15:09:04Z 1499.79 2016-08-22T15:09:13Z 1498.35 2016-08-22T15:09:20Z 1497.87 2016-08-22T15:09:22Z 1498.35 2016-08-22T15:09:37Z 1495.95 2016-08-22T15:09:44Z 1495.95 2016-08-22T15:09:58Z 1494.99 2016-08-22T15:10:10Z 1494.51 2016-08-22T15:10:12Z 1492.58 2016-08-22T15:10:28Z 1492.1 2016-08-22T15:10:29Z 1490.66 2016-08-22T15:10:44Z 1489.7 2016-08-22T15:10:57Z 1489.22 2016-08-22T15:11:04Z 1485.85 2016-08-22T15:11:12Z 1483.93 2016-08-22T15:11:17Z 1483.93 2016-08-22T15:11:20Z 1482.97 2016-08-22T15:11:27Z 1482.97 2016-08-22T15:11:34Z 1482.49 2016-08-22T15:11:46Z 1481.05 2016-08-22T15:11:51Z 1480.57 2016-08-22T15:12:00Z 1480.57 2016-08-22T15:12:18Z 1477.68 2016-08-22T15:12:31Z 1477.2 2016-08-22T15:12:35Z 1475.28 2016-08-22T15:12:50Z 1474.8 2016-08-22T15:12:55Z 1471.92 2016-08-22T15:13:08Z 1470.47 2016-08-22T15:13:18Z 1469.51 2016-08-22T15:13:32Z 1469.03 2016-08-22T15:13:34Z 1468.07 2016-08-22T15:13:50Z 1467.59 2016-08-22T15:14:08Z 1468.07 2016-08-22T15:14:24Z 1467.11 2016-08-22T15:14:27Z 1464.71 2016-08-22T15:14:39Z 1461.82 2016-08-22T15:14:49Z 1459.9 2016-08-22T15:15:03Z 1459.42 2016-08-22T15:15:11Z 1457.02 2016-08-22T15:15:22Z 1456.53 2016-08-22T15:15:30Z 1456.53 2016-08-22T15:15:46Z 1457.5 2016-08-22T15:15:48Z 1458.46 2016-08-22T15:15:51Z 1457.98 2016-08-22T15:15:57Z 1457.98 2016-08-22T15:16:02Z 1457.98 2016-08-22T15:16:07Z 1457.98 2016-08-22T15:16:09Z 1458.46 2016-08-22T15:16:23Z 1458.46 2016-08-22T15:16:32Z 1458.46 2016-08-22T15:16:36Z 1459.42 2016-08-22T15:16:51Z 1460.38 2016-08-22T15:16:55Z 1461.82 2016-08-22T15:17:10Z 1463.74 2016-08-22T15:17:23Z 1465.19 2016-08-22T15:17:35Z 1467.11 2016-08-22T15:17:50Z 1468.07 2016-08-22T15:18:03Z 1469.03 2016-08-22T15:18:12Z 1469.03 2016-08-22T15:18:21Z 1469.51 2016-08-22T15:18:34Z 1469.51 2016-08-22T15:18:40Z 1469.51 2016-08-22T15:18:52Z 1469.51 2016-08-22T15:18:56Z 1469.51 2016-08-22T15:19:02Z 1469.51 2016-08-22T15:19:06Z 1467.59 2016-08-22T15:19:19Z 1467.59 2016-08-22T15:19:21Z 1467.11 2016-08-22T15:19:35Z 1466.63 2016-08-22T15:19:47Z 1465.67 2016-08-22T15:19:51Z 1463.74 2016-08-22T15:20:04Z 1463.74 2016-08-22T15:20:09Z 1463.74 2016-08-22T15:20:13Z 1462.3 2016-08-22T15:20:27Z 1461.82 2016-08-22T15:20:38Z 1460.38 2016-08-22T15:20:46Z 1459.42 2016-08-22T15:20:59Z 1459.42 2016-08-22T15:21:07Z 1459.42 2016-08-22T15:21:15Z 1458.94 2016-08-22T15:21:27Z 1458.46 2016-08-22T15:21:31Z 1457.98 2016-08-22T15:21:46Z 1457.98 2016-08-22T15:21:54Z 1457.98 2016-08-22T15:22:00Z 1457.98 2016-08-22T15:22:11Z 1457.5 2016-08-22T15:22:17Z 1455.57 2016-08-22T15:22:31Z 1454.61 2016-08-22T15:22:46Z 1454.13 2016-08-22T15:23:00Z 1454.13 2016-08-22T15:23:08Z 1453.65 2016-08-22T15:23:10Z 1453.17 2016-08-22T15:23:19Z 1453.17 2016-08-22T15:23:25Z 1452.69 2016-08-22T15:23:36Z 1452.69 2016-08-22T15:23:47Z 1451.73 2016-08-22T15:23:51Z 1450.29 2016-08-22T15:24:05Z 1450.29 2016-08-22T15:24:08Z 1450.29 2016-08-22T15:24:17Z 1450.29 2016-08-22T15:24:22Z 1449.32 2016-08-22T15:24:30Z 1448.84 2016-08-22T15:24:38Z 1447.4 2016-08-22T15:24:52Z 1446.44 2016-08-22T15:25:05Z 1445.96 2016-08-22T15:25:11Z 1445 2016-08-22T15:25:23Z 1445 2016-08-22T15:25:27Z 1445 2016-08-22T15:25:34Z 1445 2016-08-22T15:25:39Z 1445 2016-08-22T15:25:41Z 1445 2016-08-22T15:25:49Z 1444.04 2016-08-22T15:26:02Z 1443.56 2016-08-22T15:26:05Z 1443.08 2016-08-22T15:26:19Z 1443.08 2016-08-22T15:26:25Z 1443.08 2016-08-22T15:26:38Z 1443.08 2016-08-22T15:26:40Z 1441.63 2016-08-22T15:26:54Z 1441.63 2016-08-22T15:26:58Z 1441.15 2016-08-22T15:27:03Z 1441.15 2016-08-22T15:27:07Z 1440.67 2016-08-22T15:27:13Z 1440.19 2016-08-22T15:27:19Z 1439.71 2016-08-22T15:27:35Z 1439.71 2016-08-22T15:27:37Z 1438.75 2016-08-22T15:27:40Z 1436.83 2016-08-22T15:27:48Z 1436.83 2016-08-22T15:27:52Z 1436.35 2016-08-22T15:27:58Z 1436.35 2016-08-22T15:28:04Z 1435.87 2016-08-22T15:28:14Z 1435.87 2016-08-22T15:28:29Z 1435.87 2016-08-22T15:28:35Z 1433.94 2016-08-22T15:28:44Z 1434.42 2016-08-22T15:28:54Z 1433.94 2016-08-22T15:29:06Z 1433.94 2016-08-22T15:29:09Z 1433.94 2016-08-22T15:29:15Z 1433.94 2016-08-22T15:29:18Z 1433.94 2016-08-22T15:29:20Z 1433.46 2016-08-22T15:29:33Z 1432.5 2016-08-22T15:29:39Z 1432.5 2016-08-22T15:29:53Z 1432.02 2016-08-22T15:30:13Z 1432.02 2016-08-22T15:30:20Z 1432.5 2016-08-22T15:30:22Z 1432.02 2016-08-22T15:30:30Z 1432.5 2016-08-22T15:30:33Z 1430.58 2016-08-22T15:30:45Z 1431.06 2016-08-22T15:30:49Z 1430.1 2016-08-22T15:30:55Z 1429.62 2016-08-22T15:31:01Z 1429.14 2016-08-22T15:31:17Z 1429.14 2016-08-22T15:31:23Z 1427.7 2016-08-22T15:31:34Z 1427.21 2016-08-22T15:31:36Z 1425.77 2016-08-22T15:31:48Z 1425.77 2016-08-22T15:32:01Z 1424.81 2016-08-22T15:32:17Z 1422.41 2016-08-22T15:32:31Z 1421.45 2016-08-22T15:32:35Z 1420.49 2016-08-22T15:32:42Z 1417.6 2016-08-22T15:32:55Z 1420.49 2016-08-22T15:33:08Z 1419.04 2016-08-22T15:33:15Z 1419.52 2016-08-22T15:33:33Z 1419.52 2016-08-22T15:33:38Z 1419.52 2016-08-22T15:33:45Z 1419.52 2016-08-22T15:33:51Z 1419.52 2016-08-22T15:33:57Z 1419.52 2016-08-22T15:34:03Z 1419.52 2016-08-22T15:34:10Z 1419.52 2016-08-22T15:34:23Z 1419.52 2016-08-22T15:34:27Z 1418.56 2016-08-22T15:34:35Z 1417.6 2016-08-22T15:34:42Z 1417.12 2016-08-22T15:34:51Z 1416.64 2016-08-22T15:35:04Z 1416.16 2016-08-22T15:35:08Z 1415.68 2016-08-22T15:35:10Z 1415.2 2016-08-22T15:35:22Z 1414.72 2016-08-22T15:35:29Z 1414.72 2016-08-22T15:35:38Z 1414.72 2016-08-22T15:35:51Z 1416.16 2016-08-22T15:35:53Z 1416.16 2016-08-22T15:36:06Z 1416.16 2016-08-22T15:36:29Z 1416.16 2016-08-22T15:36:35Z 1416.16 2016-08-22T15:36:39Z 1415.2 2016-08-22T15:36:52Z 1414.72 2016-08-22T15:36:54Z 1415.2 2016-08-22T15:37:01Z 1415.2 2016-08-22T15:37:03Z 1415.2 2016-08-22T15:37:05Z 1415.2 2016-08-22T15:37:20Z 1416.16 2016-08-22T15:37:23Z 1417.12 2016-08-22T15:37:37Z 1419.52 2016-08-22T15:37:50Z 1419.52 2016-08-22T15:37:57Z 1419.52 2016-08-22T15:38:06Z 1419.52 2016-08-22T15:38:11Z 1419.52 2016-08-22T15:38:14Z 1419.52 2016-08-22T15:38:17Z 1420.97 2016-08-22T15:38:31Z 1420.97 2016-08-22T15:38:37Z 1422.89 2016-08-22T15:38:52Z 1423.37 2016-08-22T15:39:03Z 1423.85 2016-08-22T15:39:20Z 1424.33 2016-08-22T15:39:37Z 1424.33 2016-08-22T15:39:58Z 1424.33 2016-08-22T15:40:20Z 1424.33 2016-08-22T15:40:54Z 1424.33 2016-08-22T15:41:03Z 1424.33 2016-08-22T15:41:10Z 1422.89 2016-08-22T15:41:25Z 1422.89 2016-08-22T15:41:30Z 1422.89 2016-08-22T15:41:33Z 1422.41 2016-08-22T15:41:41Z 1422.41 2016-08-22T15:41:49Z 1422.41 2016-08-22T15:41:58Z 1420.97 2016-08-22T15:42:04Z 1420.97 2016-08-22T15:42:06Z 1420.49 2016-08-22T15:42:21Z 1421.93 2016-08-22T15:42:35Z 1421.93 2016-08-22T15:42:42Z 1420.49 2016-08-22T15:42:50Z 1421.93 2016-08-22T15:43:06Z 1420.49 2016-08-22T15:43:18Z 1419.52 2016-08-22T15:43:21Z 1419.52 2016-08-22T15:43:28Z 1419.52 2016-08-22T15:43:30Z 1419.52 2016-08-22T15:43:39Z 1419.52 2016-08-22T15:43:45Z 1419.04 2016-08-22T15:43:48Z 1419.04 2016-08-22T15:43:55Z 1419.04 2016-08-22T15:44:09Z 1420.49 2016-08-22T15:44:17Z 1422.41 2016-08-22T15:44:29Z 1422.89 2016-08-22T15:44:35Z 1423.85 2016-08-22T15:44:50Z 1423.85 2016-08-22T15:44:53Z 1423.85 2016-08-22T15:45:01Z 1425.29 2016-08-22T15:45:14Z 1426.25 2016-08-22T15:45:26Z 1427.21 2016-08-22T15:45:37Z 1427.21 2016-08-22T15:45:43Z 1427.21 2016-08-22T15:45:50Z 1428.18 2016-08-22T15:46:03Z 1429.62 2016-08-22T15:46:14Z 1431.54 2016-08-22T15:46:29Z 1432.5 2016-08-22T15:46:40Z 1432.5 2016-08-22T15:46:55Z 1432.5 2016-08-22T15:46:57Z 1432.5 2016-08-22T15:47:01Z 1432.98 2016-08-22T15:47:14Z 1432.98 2016-08-22T15:47:15Z 1432.98 2016-08-22T15:47:18Z 1433.94 2016-08-22T15:47:32Z 1434.91 2016-08-22T15:47:38Z 1434.91 2016-08-22T15:47:53Z 1436.35 2016-08-22T15:48:07Z 1436.83 2016-08-22T15:48:18Z 1437.31 2016-08-22T15:48:22Z 1438.27 2016-08-22T15:48:34Z 1439.23 2016-08-22T15:48:40Z 1439.71 2016-08-22T15:48:51Z 1440.67 2016-08-22T15:49:05Z 1440.67 2016-08-22T15:49:06Z 1441.63 2016-08-22T15:49:20Z 1441.63 2016-08-22T15:49:33Z 1442.11 2016-08-22T15:49:38Z 1442.11 2016-08-22T15:49:40Z 1442.11 2016-08-22T15:49:54Z 1442.11 2016-08-22T15:50:05Z 1442.11 2016-08-22T15:50:09Z 1442.6 2016-08-22T15:50:16Z 1443.08 2016-08-22T15:50:26Z 1444.04 2016-08-22T15:50:39Z 1445 2016-08-22T15:50:49Z 1444.52 2016-08-22T15:50:58Z 1445 2016-08-22T15:51:11Z 1446.44 2016-08-22T15:51:19Z 1446.44 2016-08-22T15:51:28Z 1446.92 2016-08-22T15:51:41Z 1447.4 2016-08-22T15:51:52Z 1447.88 2016-08-22T15:51:57Z 1448.36 2016-08-22T15:52:02Z 1449.32 2016-08-22T15:52:10Z 1449.32 2016-08-22T15:52:14Z 1449.81 2016-08-22T15:52:21Z 1450.77 2016-08-22T15:52:34Z 1452.69 2016-08-22T15:52:47Z 1455.09 2016-08-22T15:52:59Z 1456.53 2016-08-22T15:53:12Z 1456.53 2016-08-22T15:53:15Z 1457.98 2016-08-22T15:53:25Z 1458.46 2016-08-22T15:53:28Z 1459.9 2016-08-22T15:53:43Z 1460.38 2016-08-22T15:53:59Z 1462.78 2016-08-22T15:54:13Z 1465.67 2016-08-22T15:54:25Z 1467.59 2016-08-22T15:54:39Z 1469.51 2016-08-22T15:54:53Z 1469.51 2016-08-22T15:55:09Z 1470.47 2016-08-22T15:55:23Z 1469.99 2016-08-22T15:55:30Z 1470.95 2016-08-22T15:55:42Z 1470.95 2016-08-22T15:55:43Z 1469.51 2016-08-22T15:55:51Z 1469.51 2016-08-22T15:56:04Z 1469.51 2016-08-22T15:56:18Z 1470.95 2016-08-22T15:56:31Z 1471.44 2016-08-22T15:56:45Z 1471.92 2016-08-22T15:56:47Z 1471.92 2016-08-22T15:56:52Z 1471.92 2016-08-22T15:56:55Z 1472.4 2016-08-22T15:57:10Z 1472.4 2016-08-22T15:57:11Z 1473.36 2016-08-22T15:57:20Z 1473.36 2016-08-22T15:57:25Z 1473.36 2016-08-22T15:57:38Z 1471.92 2016-08-22T15:57:43Z 1471.92 2016-08-22T15:57:46Z 1471.92 2016-08-22T15:57:56Z 1472.88 2016-08-22T15:58:02Z 1472.88 2016-08-22T15:58:16Z 1474.32 2016-08-22T15:58:29Z 1474.8 2016-08-22T15:58:35Z 1476.24 2016-08-22T15:58:50Z 1477.2 2016-08-22T15:58:56Z 1478.16 2016-08-22T15:59:09Z 1480.09 2016-08-22T15:59:22Z 1480.57 2016-08-22T15:59:26Z 1482.01 2016-08-22T15:59:42Z 1482.97 2016-08-22T15:59:59Z 1483.93 2016-08-22T16:00:32Z 1487.3 2016-08-22T16:00:48Z 1487.78 2016-08-22T16:00:54Z 1489.7 2016-08-22T16:01:08Z 1490.66 2016-08-22T16:01:25Z 1490.66 2016-08-22T16:01:28Z 1491.14 2016-08-22T16:01:41Z 1492.58 2016-08-22T16:01:55Z 1493.06 2016-08-22T16:01:59Z 1493.55 2016-08-22T16:02:04Z 1493.55 2016-08-22T16:02:09Z 1495.47 2016-08-22T16:02:25Z 1496.91 2016-08-22T16:02:39Z 1497.87 2016-08-22T16:02:51Z 1498.35 2016-08-22T16:03:03Z 1498.83 2016-08-22T16:03:05Z 1499.31 2016-08-22T16:03:19Z 1500.27 2016-08-22T16:03:31Z 1500.27 2016-08-22T16:03:42Z 1501.24 2016-08-22T16:03:52Z 1501.24 2016-08-22T16:03:56Z 1501.24 2016-08-22T16:04:04Z 1500.27 2016-08-22T16:04:06Z 1498.35 2016-08-22T16:04:17Z 1497.39 2016-08-22T16:04:29Z 1497.39 2016-08-22T16:04:31Z 1497.39 2016-08-22T16:04:37Z 1496.43 2016-08-22T16:04:46Z 1495.95 2016-08-22T16:04:58Z 1493.55 2016-08-22T16:05:10Z 1492.58 2016-08-22T16:05:20Z 1492.58 2016-08-22T16:05:23Z 1492.1 2016-08-22T16:05:25Z 1492.1 2016-08-22T16:05:27Z 1492.1 2016-08-22T16:05:30Z 1492.1 2016-08-22T16:05:33Z 1491.14 2016-08-22T16:05:45Z 1489.22 2016-08-22T16:05:57Z 1487.3 2016-08-22T16:06:09Z 1485.85 2016-08-22T16:06:23Z 1483.93 2016-08-22T16:06:36Z 1482.97 2016-08-22T16:06:49Z 1482.49 2016-08-22T16:06:59Z 1482.01 2016-08-22T16:07:14Z 1480.09 2016-08-22T16:07:28Z 1478.65 2016-08-22T16:07:44Z 1478.16 2016-08-22T16:07:49Z 1477.2 2016-08-22T16:08:02Z 1477.2 2016-08-22T16:08:12Z 1477.68 2016-08-22T16:08:26Z 1477.68 2016-08-22T16:08:30Z 1477.68 2016-08-22T16:08:44Z 1477.68 2016-08-22T16:08:48Z 1477.68 2016-08-22T16:08:51Z 1477.68 2016-08-22T16:08:56Z 1477.68 2016-08-22T16:08:59Z 1477.68 2016-08-22T16:09:07Z 1477.68 2016-08-22T16:09:09Z 1477.68 2016-08-22T16:09:12Z 1477.2 2016-08-22T16:09:23Z 1477.2 2016-08-22T16:09:33Z 1477.2 2016-08-22T16:09:35Z 1476.72 2016-08-22T16:09:48Z 1476.72 2016-08-22T16:09:51Z 1476.24 2016-08-22T16:09:58Z 1476.24 2016-08-22T16:10:10Z 1476.72 2016-08-22T16:10:12Z 1476.72 2016-08-22T16:10:15Z 1476.72 2016-08-22T16:10:18Z 1475.76 2016-08-22T16:10:23Z 1475.76 2016-08-22T16:10:30Z 1475.76 2016-08-22T16:10:31Z 1475.76 2016-08-22T16:10:33Z 1475.76 2016-08-22T16:10:37Z 1475.76 2016-08-22T16:10:39Z 1475.28 2016-08-22T16:10:49Z 1475.28 2016-08-22T16:10:53Z 1475.28 2016-08-22T16:10:57Z 1475.28 2016-08-22T16:11:01Z 1474.32 2016-08-22T16:11:09Z 1473.84 2016-08-22T16:11:14Z 1472.88 2016-08-22T16:11:23Z 1471.92 2016-08-22T16:11:27Z 1470.95 2016-08-22T16:11:41Z 1469.99 2016-08-22T16:11:55Z 1469.99 2016-08-22T16:11:57Z 1469.03 2016-08-22T16:12:00Z 1468.55 2016-08-22T16:12:03Z 1468.55 2016-08-22T16:12:17Z 1467.59 2016-08-22T16:12:22Z 1466.63 2016-08-22T16:12:29Z 1465.67 2016-08-22T16:12:34Z 1465.19 2016-08-22T16:12:42Z 1465.19 2016-08-22T16:12:46Z 1465.19 2016-08-22T16:12:51Z 1465.19 2016-08-22T16:12:58Z 1465.19 2016-08-22T16:13:08Z 1465.19 2016-08-22T16:13:11Z 1464.71 2016-08-22T16:13:17Z 1463.74 2016-08-22T16:13:26Z 1462.3 2016-08-22T16:13:39Z 1462.3 2016-08-22T16:13:40Z 1462.3 2016-08-22T16:13:44Z 1461.82 2016-08-22T16:13:56Z 1461.82 2016-08-22T16:14:03Z 1461.82 2016-08-22T16:14:16Z 1461.82 2016-08-22T16:14:20Z 1461.82 2016-08-22T16:14:22Z 1461.82 2016-08-22T16:14:23Z 1460.86 2016-08-22T16:14:38Z 1459.9 2016-08-22T16:14:49Z 1459.42 2016-08-22T16:14:57Z 1458.94 2016-08-22T16:15:02Z 1457.98 2016-08-22T16:15:15Z 1456.53 2016-08-22T16:15:21Z 1455.57 2016-08-22T16:15:33Z 1454.13 2016-08-22T16:15:45Z 1453.65 2016-08-22T16:15:52Z 1452.69 2016-08-22T16:16:03Z 1452.21 2016-08-22T16:16:10Z 1451.73 2016-08-22T16:16:25Z 1449.81 2016-08-22T16:16:36Z 1447.4 2016-08-22T16:16:52Z 1447.88 2016-08-22T16:17:06Z 1447.4 2016-08-22T16:17:19Z 1446.44 2016-08-22T16:17:32Z 1446.44 2016-08-22T16:17:56Z 1446.44 2016-08-22T16:18:07Z 1446.44 2016-08-22T16:18:25Z 1446.44 2016-08-22T16:18:41Z 1446.44 2016-08-22T16:18:59Z 1446.44 2016-08-22T16:19:15Z 1446.44 2016-08-22T16:19:22Z 1447.88 2016-08-22T16:19:28Z 1448.36 2016-08-22T16:19:43Z 1446.92 2016-08-22T16:19:53Z 1446.92 2016-08-22T16:20:00Z 1445 2016-08-22T16:20:04Z 1445 2016-08-22T16:20:06Z 1445.96 2016-08-22T16:20:21Z 1445.96 2016-08-22T16:20:26Z 1446.44 2016-08-22T16:20:40Z 1446.92 2016-08-22T16:20:47Z 1446.44 2016-08-22T16:20:55Z 1445 2016-08-22T16:21:09Z 1445 2016-08-22T16:21:10Z 1445 2016-08-22T16:21:14Z 1445 2016-08-22T16:21:18Z 1445 2016-08-22T16:21:23Z 1445 2016-08-22T16:21:28Z 1444.52 2016-08-22T16:21:42Z 1444.52 2016-08-22T16:21:46Z 1443.56 2016-08-22T16:22:00Z 1443.56 2016-08-22T16:22:08Z 1443.56 2016-08-22T16:22:11Z 1443.56 2016-08-22T16:22:20Z 1443.08 2016-08-22T16:22:27Z 1443.08 2016-08-22T16:22:35Z 1442.6 2016-08-22T16:22:39Z 1442.11 2016-08-22T16:22:45Z 1441.63 2016-08-22T16:22:55Z 1441.15 2016-08-22T16:22:58Z 1441.15 2016-08-22T16:23:12Z 1441.15 2016-08-22T16:23:25Z 1441.15 2016-08-22T16:23:31Z 1440.67 2016-08-22T16:23:37Z 1441.15 2016-08-22T16:23:54Z 1441.15 2016-08-22T16:23:55Z 1441.63 2016-08-22T16:23:57Z 1441.63 2016-08-22T16:23:59Z 1441.63 2016-08-22T16:24:02Z 1441.63 2016-08-22T16:24:07Z 1441.63 2016-08-22T16:24:22Z 1441.63 2016-08-22T16:24:24Z 1441.63 2016-08-22T16:24:28Z 1441.63 2016-08-22T16:24:35Z 1441.63 2016-08-22T16:24:39Z 1440.67 2016-08-22T16:24:44Z 1440.67 2016-08-22T16:24:46Z 1439.71 2016-08-22T16:24:59Z 1439.71 2016-08-22T16:25:00Z 1441.15 2016-08-22T16:25:07Z 1442.11 2016-08-22T16:25:11Z 1442.11 2016-08-22T16:25:15Z 1442.11 2016-08-22T16:25:16Z 1442.11 2016-08-22T16:25:20Z 1441.15 2016-08-22T16:25:26Z 1440.67 2016-08-22T16:25:39Z 1438.75 2016-08-22T16:25:50Z 1437.79 2016-08-22T16:26:02Z 1437.31 2016-08-22T16:26:15Z 1436.83 2016-08-22T16:26:18Z 1436.83 2016-08-22T16:26:20Z 1434.42 2016-08-22T16:26:33Z 1432.98 2016-08-22T16:26:41Z 1432.98 2016-08-22T16:26:44Z 1432.98 2016-08-22T16:26:48Z 1432.5 2016-08-22T16:26:58Z 1432.5 2016-08-22T16:27:01Z 1432.02 2016-08-22T16:27:08Z 1432.02 2016-08-22T16:27:20Z 1430.58 2016-08-22T16:27:32Z 1429.14 2016-08-22T16:27:42Z 1429.14 2016-08-22T16:27:43Z 1429.62 2016-08-22T16:27:50Z 1429.14 2016-08-22T16:28:00Z 1428.66 2016-08-22T16:28:09Z 1428.66 2016-08-22T16:28:24Z 1428.66 2016-08-22T16:28:25Z 1428.18 2016-08-22T16:28:29Z 1428.18 2016-08-22T16:28:33Z 1427.7 2016-08-22T16:28:41Z 1426.73 2016-08-22T16:28:56Z 1426.25 2016-08-22T16:28:58Z 1426.25 2016-08-22T16:29:07Z 1425.77 2016-08-22T16:29:21Z 1425.77 2016-08-22T16:29:22Z 1424.81 2016-08-22T16:29:29Z 1424.33 2016-08-22T16:29:34Z 1424.33 2016-08-22T16:29:37Z 1425.77 2016-08-22T16:29:46Z 1425.77 2016-08-22T16:29:47Z 1425.77 2016-08-22T16:29:50Z 1425.77 2016-08-22T16:29:54Z 1425.29 2016-08-22T16:29:59Z 1425.29 2016-08-22T16:30:11Z 1425.29 2016-08-22T16:30:15Z 1425.29 2016-08-22T16:30:17Z 1425.29 2016-08-22T16:30:30Z 1425.77 2016-08-22T16:30:43Z 1425.77 2016-08-22T16:30:54Z 1425.77 2016-08-22T16:30:55Z 1426.25 2016-08-22T16:31:06Z 1426.73 2016-08-22T16:31:09Z 1426.25 2016-08-22T16:31:24Z 1426.25 2016-08-22T16:31:28Z 1426.25 2016-08-22T16:31:41Z 1426.73 2016-08-22T16:31:52Z 1426.73 2016-08-22T16:31:56Z 1427.21 2016-08-22T16:32:00Z 1427.7 2016-08-22T16:32:08Z 1426.25 2016-08-22T16:32:12Z 1427.21 2016-08-22T16:32:25Z 1428.18 2016-08-22T16:32:46Z 1428.18 2016-08-22T16:33:11Z 1428.18 2016-08-22T16:33:19Z 1428.66 2016-08-22T16:33:32Z 1430.58 2016-08-22T16:33:46Z 1432.02 2016-08-22T16:33:58Z 1433.94 2016-08-22T16:34:12Z 1435.39 2016-08-22T16:34:25Z 1435.87 2016-08-22T16:34:30Z 1437.31 2016-08-22T16:34:43Z 1437.31 2016-08-22T16:34:53Z 1437.31 2016-08-22T16:34:56Z 1439.23 2016-08-22T16:35:08Z 1439.71 2016-08-22T16:35:10Z 1442.11 2016-08-22T16:35:24Z 1444.52 2016-08-22T16:35:39Z 1445 2016-08-22T16:35:52Z 1445 2016-08-22T16:35:53Z 1446.44 2016-08-22T16:36:03Z 1447.4 2016-08-22T16:36:07Z 1448.36 2016-08-22T16:36:21Z 1449.81 2016-08-22T16:36:38Z 1449.32 2016-08-22T16:36:56Z 1449.32 2016-08-22T16:37:26Z 1449.32 2016-08-22T16:37:51Z 1448.84 2016-08-22T16:38:23Z 1450.77 2016-08-22T16:38:39Z 1449.81 2016-08-22T16:38:49Z 1451.25 2016-08-22T16:38:51Z 1450.77 2016-08-22T16:39:22Z 1449.32 2016-08-22T16:39:25Z 1447.88 2016-08-22T16:39:40Z 1447.4 2016-08-22T16:39:44Z 1447.88 2016-08-22T16:39:59Z 1448.84 2016-08-22T16:40:11Z 1450.77 2016-08-22T16:40:26Z 1450.77 2016-08-22T16:40:32Z 1450.77 2016-08-22T16:40:46Z 1450.77 2016-08-22T16:40:50Z 1451.25 2016-08-22T16:40:52Z 1452.69 2016-08-22T16:41:00Z 1453.65 2016-08-22T16:41:04Z 1455.09 2016-08-22T16:41:16Z 1457.5 2016-08-22T16:41:28Z 1457.98 2016-08-22T16:41:40Z 1459.42 2016-08-22T16:41:54Z 1459.9 2016-08-22T16:42:03Z 1460.38 2016-08-22T16:42:15Z 1460.38 2016-08-22T16:42:32Z 1460.86 2016-08-22T16:42:52Z 1461.34 2016-08-22T16:43:00Z 1463.26 2016-08-22T16:43:17Z 1463.74 2016-08-22T16:43:21Z 1463.74 2016-08-22T16:43:23Z 1463.74 2016-08-22T16:43:36Z 1465.19 2016-08-22T16:43:47Z 1466.63 2016-08-22T16:44:03Z 1466.63 2016-08-22T16:44:15Z 1467.59 2016-08-22T16:44:27Z 1468.55 2016-08-22T16:44:35Z 1468.55 2016-08-22T16:44:43Z 1468.55 2016-08-22T16:44:56Z 1468.55 2016-08-22T16:45:01Z 1470.47 2016-08-22T16:45:17Z 1470.47 2016-08-22T16:45:29Z 1470.95 2016-08-22T16:45:43Z 1472.88 2016-08-22T16:45:58Z 1473.84 2016-08-22T16:46:12Z 1475.28 2016-08-22T16:46:28Z 1475.28 2016-08-22T16:46:41Z 1473.84 2016-08-22T16:46:55Z 1473.84 2016-08-22T16:47:08Z 1473.36 2016-08-22T16:47:19Z 1473.36 2016-08-22T16:47:31Z 1473.36 2016-08-22T16:47:46Z 1473.36 2016-08-22T16:47:59Z 1473.36 2016-08-22T16:48:12Z 1474.8 2016-08-22T16:48:14Z 1474.8 2016-08-22T16:48:17Z 1476.24 2016-08-22T16:48:26Z 1474.32 2016-08-22T16:48:43Z 1473.84 2016-08-22T16:48:50Z 1473.84 2016-08-22T16:48:53Z 1474.32 2016-08-22T16:49:05Z 1475.76 2016-08-22T16:49:19Z 1477.2 2016-08-22T16:49:33Z 1479.13 2016-08-22T16:49:45Z 1480.09 2016-08-22T16:49:58Z 1481.05 2016-08-22T16:50:12Z 1482.97 2016-08-22T16:50:27Z 1482.49 2016-08-22T16:50:31Z 1482.97 2016-08-22T16:50:37Z 1482.97 2016-08-22T16:50:50Z 1482.97 2016-08-22T16:51:06Z 1482.97 2016-08-22T16:51:12Z 1482.97 2016-08-22T16:51:17Z 1482.97 2016-08-22T16:51:22Z 1483.93 2016-08-22T16:51:32Z 1483.93 2016-08-22T16:51:40Z 1483.93 2016-08-22T16:51:48Z 1484.41 2016-08-22T16:52:03Z 1484.41 2016-08-22T16:52:13Z 1484.41 2016-08-22T16:52:18Z 1484.89 2016-08-22T16:52:32Z 1484.89 2016-08-22T16:52:33Z 1485.85 2016-08-22T16:52:48Z 1487.78 2016-08-22T16:53:01Z 1488.74 2016-08-22T16:53:10Z 1489.7 2016-08-22T16:53:23Z 1491.14 2016-08-22T16:53:36Z 1492.58 2016-08-22T16:53:49Z 1494.03 2016-08-22T16:54:00Z 1494.03 2016-08-22T16:54:01Z 1494.99 2016-08-22T16:54:13Z 1496.91 2016-08-22T16:54:26Z 1498.35 2016-08-22T16:54:38Z 1498.83 2016-08-22T16:54:50Z 1498.83 2016-08-22T16:55:04Z 1497.39 2016-08-22T16:55:08Z 1497.39 2016-08-22T16:55:14Z 1498.83 2016-08-22T16:55:24Z 1501.24 2016-08-22T16:55:38Z 1503.64 2016-08-22T16:55:50Z 1504.6 2016-08-22T16:56:03Z 1505.08 2016-08-22T16:56:14Z 1505.08 2016-08-22T16:56:25Z 1504.12 2016-08-22T16:56:39Z 1503.64 2016-08-22T16:56:45Z 1505.08 2016-08-22T16:56:56Z 1505.08 2016-08-22T16:56:58Z 1505.56 2016-08-22T16:57:00Z 1506.52 2016-08-22T16:57:14Z 1507.97 2016-08-22T16:57:21Z 1507.97 2016-08-22T16:57:22Z 1507.97 2016-08-22T16:57:23Z 1509.41 2016-08-22T16:57:36Z 1509.89 2016-08-22T16:57:42Z 1510.37 2016-08-22T16:57:48Z 1512.77 2016-08-22T16:58:03Z 1512.77 2016-08-22T16:58:04Z 1513.25 2016-08-22T16:58:08Z 1513.73 2016-08-22T16:58:17Z 1514.69 2016-08-22T16:58:30Z 1515.66 2016-08-22T16:58:41Z 1515.66 2016-08-22T16:58:45Z 1515.66 2016-08-22T16:58:54Z 1516.14 2016-08-22T16:59:05Z 1518.06 2016-08-22T16:59:15Z 1518.06 2016-08-22T16:59:22Z 1518.54 2016-08-22T16:59:23Z 1518.06 2016-08-22T16:59:26Z 1518.06 2016-08-22T16:59:29Z 1517.1 2016-08-22T16:59:34Z 1517.1 2016-08-22T16:59:47Z 1517.1 2016-08-22T16:59:49Z 1518.54 2016-08-22T16:59:51Z 1518.54 2016-08-22T17:00:10Z 1518.54 2016-08-22T17:00:25Z 1518.54 2016-08-22T17:00:28Z 1518.54 2016-08-22T17:00:31Z 1519.02 2016-08-22T17:00:33Z 1519.02 2016-08-22T17:00:45Z 1519.02 2016-08-22T17:00:56Z 1518.06 2016-08-22T17:01:09Z 1518.06 2016-08-22T17:01:12Z 1519.5 2016-08-22T17:01:28Z 1519.98 2016-08-22T17:01:34Z 1521.42 2016-08-22T17:01:48Z 1522.87 2016-08-22T17:01:58Z 1523.35 2016-08-22T17:02:05Z 1524.79 2016-08-22T17:02:18Z 1525.75 2016-08-22T17:02:30Z 1526.71 2016-08-22T17:02:42Z 1528.15 2016-08-22T17:02:54Z 1528.63 2016-08-22T17:03:05Z 1530.08 2016-08-22T17:03:17Z 1530.56 2016-08-22T17:03:18Z 1531.52 2016-08-22T17:03:28Z 1531.52 2016-08-22T17:03:43Z 1533.44 2016-08-22T17:03:55Z 1534.88 2016-08-22T17:04:10Z 1536.8 2016-08-22T17:04:23Z 1536.8 2016-08-22T17:04:34Z 1536.8 2016-08-22T17:04:47Z 1537.77 2016-08-22T17:05:01Z 1539.21 2016-08-22T17:05:09Z 1539.21 2016-08-22T17:05:22Z 1539.21 2016-08-22T17:05:24Z 1540.65 2016-08-22T17:05:38Z 1540.65 2016-08-22T17:06:09Z 1541.13 2016-08-22T17:06:29Z 1541.61 2016-08-22T17:06:43Z 1542.09 2016-08-22T17:06:58Z 1542.09 2016-08-22T17:07:13Z 1543.53 2016-08-22T17:07:27Z 1544.01 2016-08-22T17:07:39Z 1544.98 2016-08-22T17:07:55Z 1546.42 2016-08-22T17:08:08Z 1546.42 2016-08-22T17:08:14Z 1546.42 2016-08-22T17:08:18Z 1546.42 2016-08-22T17:08:22Z 1546.9 2016-08-22T17:08:31Z 1548.34 2016-08-22T17:08:43Z 1548.34 2016-08-22T17:08:55Z 1549.78 2016-08-22T17:09:09Z 1549.78 2016-08-22T17:09:10Z 1549.78 2016-08-22T17:09:20Z 1550.26 2016-08-22T17:09:26Z 1551.71 2016-08-22T17:09:42Z 1551.71 2016-08-22T17:09:43Z 1551.71 2016-08-22T17:09:46Z 1551.71 2016-08-22T17:09:53Z 1551.71 2016-08-22T17:09:54Z 1549.78 2016-08-22T17:10:09Z 1549.3 2016-08-22T17:10:17Z 1549.3 2016-08-22T17:10:29Z 1550.74 2016-08-22T17:10:36Z 1549.3 2016-08-22T17:10:46Z 1548.82 2016-08-22T17:11:00Z 1548.34 2016-08-22T17:11:16Z 1548.34 2016-08-22T17:11:21Z 1548.34 2016-08-22T17:11:23Z 1549.3 2016-08-22T17:11:37Z 1548.34 2016-08-22T17:11:51Z 1548.34 2016-08-22T17:12:03Z 1548.34 2016-08-22T17:12:18Z 1548.34 2016-08-22T17:12:21Z 1548.34 2016-08-22T17:12:30Z 1548.34 2016-08-22T17:12:43Z 1546.9 2016-08-22T17:12:58Z 1546.9 2016-08-22T17:13:03Z 1547.38 2016-08-22T17:13:18Z 1550.26 2016-08-22T17:13:29Z 1550.26 2016-08-22T17:13:30Z 1550.74 2016-08-22T17:13:43Z 1551.22 2016-08-22T17:13:46Z 1551.22 2016-08-22T17:13:47Z 1551.71 2016-08-22T17:13:52Z 1549.78 2016-08-22T17:14:03Z 1549.78 2016-08-22T17:14:06Z 1549.78 2016-08-22T17:14:13Z 1551.22 2016-08-22T17:14:18Z 1552.19 2016-08-22T17:14:22Z 1552.67 2016-08-22T17:14:41Z 1551.71 2016-08-22T17:15:03Z 1551.71 2016-08-22T17:15:25Z 1551.71 2016-08-22T17:15:29Z 1549.3 2016-08-22T17:15:42Z 1548.82 2016-08-22T17:15:51Z 1545.46 2016-08-22T17:16:04Z 1544.01 2016-08-22T17:16:12Z 1543.05 2016-08-22T17:16:23Z 1543.05 2016-08-22T17:16:26Z 1543.05 2016-08-22T17:16:39Z 1542.57 2016-08-22T17:16:50Z 1541.61 2016-08-22T17:16:54Z 1541.61 2016-08-22T17:16:59Z 1541.61 2016-08-22T17:17:01Z 1541.61 2016-08-22T17:17:14Z 1540.65 2016-08-22T17:17:22Z 1540.17 2016-08-22T17:17:37Z 1540.17 2016-08-22T17:17:52Z 1541.61 2016-08-22T17:18:05Z 1541.61 2016-08-22T17:18:06Z 1542.09 2016-08-22T17:18:18Z 1542.09 2016-08-22T17:18:25Z 1542.09 2016-08-22T17:18:30Z 1542.09 2016-08-22T17:18:32Z 1542.57 2016-08-22T17:18:35Z 1543.05 2016-08-22T17:18:46Z 1544.5 2016-08-22T17:19:02Z 1544.01 2016-08-22T17:19:16Z 1545.94 2016-08-22T17:19:29Z 1546.42 2016-08-22T17:19:47Z 1548.34 2016-08-22T17:20:02Z 1549.3 2016-08-22T17:20:15Z 1549.3 2016-08-22T17:20:17Z 1549.78 2016-08-22T17:20:22Z 1549.78 2016-08-22T17:20:36Z 1550.26 2016-08-22T17:20:50Z 1551.22 2016-08-22T17:20:59Z 1552.19 2016-08-22T17:21:12Z 1552.67 2016-08-22T17:21:25Z 1555.07 2016-08-22T17:21:38Z 1556.03 2016-08-22T17:21:51Z 1556.03 2016-08-22T17:22:02Z 1556.03 2016-08-22T17:22:13Z 1556.51 2016-08-22T17:22:24Z 1557.47 2016-08-22T17:22:39Z 1557.47 2016-08-22T17:22:52Z 1556.51 2016-08-22T17:23:04Z 1557.47 2016-08-22T17:23:19Z 1557.47 2016-08-22T17:23:27Z 1557.95 2016-08-22T17:23:30Z 1557.95 2016-08-22T17:23:33Z 1557.95 2016-08-22T17:23:47Z 1558.43 2016-08-22T17:23:53Z 1560.36 2016-08-22T17:24:05Z 1560.84 2016-08-22T17:24:18Z 1561.32 2016-08-22T17:24:24Z 1562.76 2016-08-22T17:24:40Z 1562.76 2016-08-22T17:24:49Z 1562.76 2016-08-22T17:24:58Z 1562.76 2016-08-22T17:25:12Z 1562.76 2016-08-22T17:25:14Z 1562.76 2016-08-22T17:25:15Z 1561.8 2016-08-22T17:25:20Z 1561.32 2016-08-22T17:25:33Z 1562.76 2016-08-22T17:25:43Z 1563.72 2016-08-22T17:25:54Z 1565.16 2016-08-22T17:26:10Z 1566.12 2016-08-22T17:26:30Z 1567.57 2016-08-22T17:26:39Z 1567.57 2016-08-22T17:26:47Z 1567.57 2016-08-22T17:27:02Z 1567.57 2016-08-22T17:27:03Z 1567.57 2016-08-22T17:27:07Z 1567.57 2016-08-22T17:27:21Z 1567.57 2016-08-22T17:27:26Z 1567.57 2016-08-22T17:27:28Z 1567.57 2016-08-22T17:27:35Z 1567.57 2016-08-22T17:27:40Z 1567.57 2016-08-22T17:27:43Z 1566.12 2016-08-22T17:27:55Z 1566.12 2016-08-22T17:28:05Z 1566.12 2016-08-22T17:28:10Z 1566.12 2016-08-22T17:28:24Z 1566.12 2016-08-22T17:28:27Z 1567.57 2016-08-22T17:28:40Z 1568.05 2016-08-22T17:28:55Z 1568.05 2016-08-22T17:28:56Z 1568.05 2016-08-22T17:28:59Z 1569.01 2016-08-22T17:29:11Z 1569.49 2016-08-22T17:29:23Z 1569.97 2016-08-22T17:29:35Z 1569.97 2016-08-22T17:29:41Z 1569.97 2016-08-22T17:29:51Z 1570.45 2016-08-22T17:30:03Z 1570.45 2016-08-22T17:30:08Z 1570.45 2016-08-22T17:30:09Z 1570.45 2016-08-22T17:30:15Z 1569.01 2016-08-22T17:30:22Z 1569.01 2016-08-22T17:30:24Z 1569.01 2016-08-22T17:30:30Z 1570.93 2016-08-22T17:30:43Z 1570.93 2016-08-22T17:30:55Z 1570.93 2016-08-22T17:31:07Z 1570.93 2016-08-22T17:31:21Z 1570.93 2016-08-22T17:31:25Z 1570.93 2016-08-22T17:31:28Z 1570.93 2016-08-22T17:31:33Z 1570.93 2016-08-22T17:31:35Z 1570.93 2016-08-22T17:31:50Z 1570.93 2016-08-22T17:32:01Z 1571.89 2016-08-22T17:32:10Z 1571.89 2016-08-22T17:32:13Z 1571.89 2016-08-22T17:32:25Z 1572.37 2016-08-22T17:32:40Z 1573.33 2016-08-22T17:32:55Z 1575.74 2016-08-22T17:33:12Z 1575.74 2016-08-22T17:33:19Z 1575.26 2016-08-22T17:33:25Z 1575.74 2016-08-22T17:33:32Z 1576.22 2016-08-22T17:33:46Z 1576.22 2016-08-22T17:33:51Z 1576.7 2016-08-22T17:34:03Z 1577.18 2016-08-22T17:34:15Z 1578.62 2016-08-22T17:34:29Z 1578.62 2016-08-22T17:34:35Z 1577.18 2016-08-22T17:34:46Z 1576.7 2016-08-22T17:34:51Z 1574.3 2016-08-22T17:35:02Z 1574.3 2016-08-22T17:35:04Z 1571.89 2016-08-22T17:35:20Z 1570.45 2016-08-22T17:35:32Z 1569.49 2016-08-22T17:35:38Z 1568.53 2016-08-22T17:35:52Z 1567.09 2016-08-22T17:36:06Z 1566.61 2016-08-22T17:36:07Z 1564.68 2016-08-22T17:36:21Z 1564.2 2016-08-22T17:36:24Z 1564.2 2016-08-22T17:36:32Z 1562.76 2016-08-22T17:36:43Z 1562.76 2016-08-22T17:36:55Z 1562.28 2016-08-22T17:37:09Z 1563.72 2016-08-22T17:37:21Z 1563.72 2016-08-22T17:37:23Z 1564.2 2016-08-22T17:37:40Z 1564.2 2016-08-22T17:38:05Z 1562.28 2016-08-22T17:38:20Z 1562.28 2016-08-22T17:38:27Z 1561.32 2016-08-22T17:38:44Z 1560.36 2016-08-22T17:38:57Z 1560.36 2016-08-22T17:39:10Z 1560.36 2016-08-22T17:39:21Z 1560.36 2016-08-22T17:39:23Z 1560.36 2016-08-22T17:39:30Z 1558.43 2016-08-22T17:39:44Z 1556.99 2016-08-22T17:39:56Z 1556.51 2016-08-22T17:40:09Z 1556.99 2016-08-22T17:40:21Z 1558.43 2016-08-22T17:40:34Z 1558.92 2016-08-22T17:40:48Z 1558.92 2016-08-22T17:41:00Z 1559.4 2016-08-22T17:41:07Z 1559.4 2016-08-22T17:41:10Z 1559.4 2016-08-22T17:41:16Z 1559.4 2016-08-22T17:41:19Z 1559.88 2016-08-22T17:41:27Z 1560.36 2016-08-22T17:41:30Z 1560.84 2016-08-22T17:41:42Z 1560.84 2016-08-22T17:41:55Z 1560.84 2016-08-22T17:42:08Z 1561.32 2016-08-22T17:42:18Z 1561.8 2016-08-22T17:42:32Z 1561.8 2016-08-22T17:42:34Z 1562.76 2016-08-22T17:42:44Z 1563.72 2016-08-22T17:42:48Z 1564.68 2016-08-22T17:43:01Z 1565.16 2016-08-22T17:43:07Z 1564.2 2016-08-22T17:43:21Z 1564.2 2016-08-22T17:43:22Z 1564.2 2016-08-22T17:43:29Z 1563.72 2016-08-22T17:43:40Z 1563.24 2016-08-22T17:43:48Z 1562.76 2016-08-22T17:43:51Z 1561.8 2016-08-22T17:44:07Z 1562.28 2016-08-22T17:44:15Z 1562.28 2016-08-22T17:44:26Z 1561.32 2016-08-22T17:44:30Z 1560.84 2016-08-22T17:44:34Z 1558.92 2016-08-22T17:44:47Z 1558.43 2016-08-22T17:45:03Z 1558.43 2016-08-22T17:45:28Z 1557.47 2016-08-22T17:45:54Z 1557.47 2016-08-22T17:45:55Z 1556.03 2016-08-22T17:46:09Z 1553.15 2016-08-22T17:46:20Z 1551.71 2016-08-22T17:46:34Z 1549.78 2016-08-22T17:46:43Z 1548.82 2016-08-22T17:46:57Z 1548.34 2016-08-22T17:47:20Z 1547.86 2016-08-22T17:47:30Z 1547.86 2016-08-22T17:47:45Z 1547.86 2016-08-22T17:48:06Z 1547.86 2016-08-22T17:48:07Z 1546.9 2016-08-22T17:48:20Z 1545.46 2016-08-22T17:48:31Z 1543.53 2016-08-22T17:48:35Z 1543.05 2016-08-22T17:48:39Z 1542.57 2016-08-22T17:48:44Z 1541.61 2016-08-22T17:48:53Z 1539.21 2016-08-22T17:49:07Z 1537.29 2016-08-22T17:49:20Z 1535.36 2016-08-22T17:49:33Z 1533.44 2016-08-22T17:49:41Z 1532 2016-08-22T17:49:55Z 1531.04 2016-08-22T17:50:04Z 1529.11 2016-08-22T17:50:12Z 1528.15 2016-08-22T17:50:18Z 1527.19 2016-08-22T17:50:22Z 1525.75 2016-08-22T17:50:26Z 1523.83 2016-08-22T17:50:43Z 1522.39 2016-08-22T17:50:55Z 1521.9 2016-08-22T17:51:08Z 1521.42 2016-08-22T17:51:17Z 1520.46 2016-08-22T17:51:22Z 1519.02 2016-08-22T17:51:30Z 1518.54 2016-08-22T17:51:32Z 1518.54 2016-08-22T17:51:36Z 1518.54 2016-08-22T17:51:38Z 1518.06 2016-08-22T17:51:44Z 1516.62 2016-08-22T17:51:49Z 1516.14 2016-08-22T17:51:53Z 1515.66 2016-08-22T17:52:07Z 1515.18 2016-08-22T17:52:11Z 1514.69 2016-08-22T17:52:18Z 1514.21 2016-08-22T17:52:24Z 1511.81 2016-08-22T17:52:38Z 1511.81 2016-08-22T17:52:40Z 1509.89 2016-08-22T17:52:53Z 1509.89 2016-08-22T17:52:54Z 1509.41 2016-08-22T17:53:00Z 1507.48 2016-08-22T17:53:11Z 1507.48 2016-08-22T17:53:18Z 1505.56 2016-08-22T17:53:26Z 1504.12 2016-08-22T17:53:37Z 1503.64 2016-08-22T17:53:39Z 1503.16 2016-08-22T17:53:49Z 1502.68 2016-08-22T17:54:01Z 1500.76 2016-08-22T17:54:12Z 1500.27 2016-08-22T17:54:17Z 1500.27 2016-08-22T17:54:22Z 1499.31 2016-08-22T17:54:27Z 1498.83 2016-08-22T17:54:32Z 1498.83 2016-08-22T17:54:36Z 1498.83 2016-08-22T17:54:50Z 1498.35 2016-08-22T17:55:01Z 1498.35 2016-08-22T17:55:09Z 1497.87 2016-08-22T17:55:22Z 1496.43 2016-08-22T17:55:36Z 1495.95 2016-08-22T17:55:43Z 1494.99 2016-08-22T17:55:47Z 1494.99 2016-08-22T17:55:50Z 1494.51 2016-08-22T17:55:59Z 1494.03 2016-08-22T17:56:04Z 1493.55 2016-08-22T17:56:10Z 1492.58 2016-08-22T17:56:23Z 1492.58 2016-08-22T17:56:26Z 1492.1 2016-08-22T17:56:30Z 1492.1 2016-08-22T17:56:33Z 1492.1 2016-08-22T17:56:36Z 1491.62 2016-08-22T17:56:42Z 1490.18 2016-08-22T17:56:56Z 1490.66 2016-08-22T17:56:59Z 1490.18 2016-08-22T17:57:03Z 1490.66 2016-08-22T17:57:06Z 1489.7 2016-08-22T17:57:09Z 1489.7 2016-08-22T17:57:15Z 1487.78 2016-08-22T17:57:23Z 1487.3 2016-08-22T17:57:26Z 1486.82 2016-08-22T17:57:38Z 1486.82 2016-08-22T17:57:39Z 1486.34 2016-08-22T17:57:41Z 1485.85 2016-08-22T17:57:45Z 1484.89 2016-08-22T17:57:58Z 1484.41 2016-08-22T17:58:13Z 1483.45 2016-08-22T17:58:27Z 1482.97 2016-08-22T17:58:36Z 1482.01 2016-08-22T17:58:42Z 1481.53 2016-08-22T17:58:54Z 1481.53 2016-08-22T17:58:56Z 1481.53 2016-08-22T17:58:59Z 1481.05 2016-08-22T17:59:07Z 1481.05 2016-08-22T17:59:10Z 1480.57 2016-08-22T17:59:22Z 1480.57 2016-08-22T17:59:26Z 1480.57 2016-08-22T17:59:38Z 1482.01 2016-08-22T17:59:42Z 1483.45 2016-08-22T17:59:50Z 1483.45 2016-08-22T17:59:51Z 1483.93 2016-08-22T17:59:56Z 1484.89 2016-08-22T18:00:09Z 1484.89 2016-08-22T18:00:16Z 1486.82 2016-08-22T18:00:30Z 1487.3 2016-08-22T18:00:40Z 1487.78 2016-08-22T18:00:50Z 1487.78 2016-08-22T18:00:52Z 1488.26 2016-08-22T18:01:05Z 1488.74 2016-08-22T18:01:07Z 1488.74 2016-08-22T18:01:22Z 1489.22 2016-08-22T18:01:36Z 1489.7 2016-08-22T18:01:40Z 1490.18 2016-08-22T18:01:51Z 1490.66 2016-08-22T18:01:55Z 1491.62 2016-08-22T18:02:09Z 1492.1 2016-08-22T18:02:23Z 1493.06 2016-08-22T18:02:36Z 1493.55 2016-08-22T18:02:38Z 1493.55 2016-08-22T18:02:46Z 1493.55 2016-08-22T18:03:00Z 1493.55 2016-08-22T18:03:08Z 1492.1 2016-08-22T18:03:23Z 1491.62 2016-08-22T18:03:34Z 1492.1 2016-08-22T18:03:43Z 1491.62 2016-08-22T18:03:56Z 1491.62 2016-08-22T18:03:58Z 1491.62 2016-08-22T18:04:04Z 1491.62 2016-08-22T18:04:20Z 1491.62 2016-08-22T18:04:27Z 1491.62 2016-08-22T18:04:40Z 1491.62 2016-08-22T18:04:46Z 1492.58 2016-08-22T18:05:01Z 1492.58 2016-08-22T18:05:06Z 1492.58 2016-08-22T18:05:10Z 1492.58 2016-08-22T18:05:15Z 1492.58 2016-08-22T18:05:26Z 1492.58 2016-08-22T18:05:37Z 1492.58 2016-08-22T18:05:42Z 1493.06 2016-08-22T18:05:55Z 1492.1 2016-08-22T18:06:09Z 1492.1 2016-08-22T18:06:16Z 1493.06 2016-08-22T18:06:29Z 1493.06 2016-08-22T18:06:39Z 1492.1 2016-08-22T18:06:44Z 1492.1 2016-08-22T18:06:57Z 1492.1 2016-08-22T18:06:58Z 1492.1 2016-08-22T18:07:06Z 1492.1 2016-08-22T18:07:10Z 1492.1 2016-08-22T18:07:12Z 1491.62 2016-08-22T18:07:26Z 1490.66 2016-08-22T18:07:41Z 1490.66 2016-08-22T18:07:42Z 1490.66 2016-08-22T18:07:49Z 1490.66 2016-08-22T18:07:56Z 1490.66 2016-08-22T18:08:06Z 1490.18 2016-08-22T18:08:15Z 1489.7 2016-08-22T18:08:25Z 1488.74 2016-08-22T18:08:37Z 1488.26 2016-08-22T18:08:43Z 1487.78 2016-08-22T18:08:46Z 1487.78 2016-08-22T18:08:50Z 1487.78 2016-08-22T18:09:03Z 1487.78 2016-08-22T18:09:12Z 1486.82 2016-08-22T18:09:26Z 1486.82 2016-08-22T18:09:39Z 1486.34 2016-08-22T18:09:51Z 1486.82 2016-08-22T18:10:04Z 1485.85 2016-08-22T18:10:16Z 1485.37 2016-08-22T18:10:29Z 1485.37 2016-08-22T18:10:45Z 1485.85 2016-08-22T18:11:23Z 1485.85 2016-08-22T18:11:40Z 1485.37 2016-08-22T18:11:47Z 1485.37 2016-08-22T18:12:00Z 1484.41 2016-08-22T18:12:14Z 1483.45 2016-08-22T18:12:27Z 1482.97 2016-08-22T18:12:41Z 1482.49 2016-08-22T18:12:42Z 1482.01 2016-08-22T18:12:48Z 1481.53 2016-08-22T18:12:50Z 1481.05 2016-08-22T18:13:05Z 1480.57 2016-08-22T18:13:17Z 1478.65 2016-08-22T18:13:31Z 1478.65 2016-08-22T18:13:32Z 1477.68 2016-08-22T18:13:43Z 1477.68 2016-08-22T18:13:48Z 1476.24 2016-08-22T18:14:00Z 1474.8 2016-08-22T18:14:16Z 1472.88 2016-08-22T18:14:30Z 1471.44 2016-08-22T18:14:43Z 1469.99 2016-08-22T18:14:59Z 1468.07 2016-08-22T18:15:14Z 1467.59 2016-08-22T18:15:18Z 1467.11 2016-08-22T18:15:20Z 1466.63 2016-08-22T18:15:27Z 1466.15 2016-08-22T18:15:39Z 1463.74 2016-08-22T18:15:54Z 1463.74 2016-08-22T18:15:55Z 1462.3 2016-08-22T18:16:09Z 1461.34 2016-08-22T18:16:14Z 1460.86 2016-08-22T18:16:27Z 1458.46 2016-08-22T18:16:43Z 1456.05 2016-08-22T18:16:57Z 1455.57 2016-08-22T18:17:03Z 1455.57 2016-08-22T18:17:08Z 1455.57 2016-08-22T18:17:16Z 1455.09 2016-08-22T18:17:27Z 1453.65 2016-08-22T18:17:41Z 1453.17 2016-08-22T18:17:49Z 1453.17 2016-08-22T18:17:59Z 1453.17 2016-08-22T18:18:03Z 1451.73 2016-08-22T18:18:16Z 1450.29 2016-08-22T18:18:27Z 1449.32 2016-08-22T18:18:43Z 1448.84 2016-08-22T18:18:55Z 1446.92 2016-08-22T18:19:09Z 1444.52 2016-08-22T18:19:22Z 1443.56 2016-08-22T18:19:35Z 1442.6 2016-08-22T18:19:48Z 1442.11 2016-08-22T18:19:58Z 1441.63 2016-08-22T18:20:03Z 1439.71 2016-08-22T18:20:17Z 1439.71 2016-08-22T18:20:20Z 1438.27 2016-08-22T18:20:34Z 1436.35 2016-08-22T18:20:44Z 1435.87 2016-08-22T18:21:00Z 1434.91 2016-08-22T18:21:04Z 1434.42 2016-08-22T18:21:10Z 1432.5 2016-08-22T18:21:25Z 1431.06 2016-08-22T18:21:39Z 1430.1 2016-08-22T18:21:46Z 1428.18 2016-08-22T18:22:01Z 1427.7 2016-08-22T18:22:12Z 1427.21 2016-08-22T18:22:18Z 1426.73 2016-08-22T18:22:22Z 1426.25 2016-08-22T18:22:37Z 1425.77 2016-08-22T18:22:43Z 1424.33 2016-08-22T18:22:57Z 1423.37 2016-08-22T18:23:05Z 1420.97 2016-08-22T18:23:17Z 1420 2016-08-22T18:23:30Z 1420 2016-08-22T18:23:32Z 1420 2016-08-22T18:23:34Z 1419.04 2016-08-22T18:23:48Z 1419.04 2016-08-22T18:23:51Z 1417.6 2016-08-22T18:24:04Z 1416.64 2016-08-22T18:24:12Z 1415.68 2016-08-22T18:24:18Z 1414.72 2016-08-22T18:24:32Z 1414.24 2016-08-22T18:24:38Z 1413.28 2016-08-22T18:24:50Z 1412.31 2016-08-22T18:25:01Z 1411.35 2016-08-22T18:25:11Z 1411.35 2016-08-22T18:25:25Z 1410.87 2016-08-22T18:25:41Z 1409.91 2016-08-22T18:25:51Z 1409.43 2016-08-22T18:26:00Z 1406.55 2016-08-22T18:26:11Z 1406.55 2016-08-22T18:26:16Z 1405.58 2016-08-22T18:26:20Z 1403.66 2016-08-22T18:26:30Z 1405.1 2016-08-22T18:26:42Z 1405.58 2016-08-22T18:26:54Z 1404.62 2016-08-22T18:27:07Z 1404.62 2016-08-22T18:27:18Z 1404.14 2016-08-22T18:27:25Z 1404.14 2016-08-22T18:27:34Z 1404.14 2016-08-22T18:27:47Z 1405.1 2016-08-22T18:27:53Z 1406.55 2016-08-22T18:28:06Z 1407.03 2016-08-22T18:28:18Z 1407.03 2016-08-22T18:28:20Z 1407.03 2016-08-22T18:28:22Z 1407.03 2016-08-22T18:28:28Z 1407.51 2016-08-22T18:28:39Z 1407.51 2016-08-22T18:28:44Z 1407.51 2016-08-22T18:28:51Z 1408.95 2016-08-22T18:28:59Z 1408.95 2016-08-22T18:29:13Z 1407.51 2016-08-22T18:29:24Z 1406.55 2016-08-22T18:29:34Z 1406.55 2016-08-22T18:29:54Z 1406.55 2016-08-22T18:30:07Z 1406.55 2016-08-22T18:30:25Z 1406.55 2016-08-22T18:30:42Z 1406.55 2016-08-22T18:30:54Z 1406.55 2016-08-22T18:30:57Z 1404.62 2016-08-22T18:31:06Z 1403.66 2016-08-22T18:31:18Z 1401.74 2016-08-22T18:31:30Z 1401.74 2016-08-22T18:31:35Z 1400.3 2016-08-22T18:31:47Z 1400.3 2016-08-22T18:32:04Z 1400.3 2016-08-22T18:32:20Z 1399.82 2016-08-22T18:32:32Z 1399.82 2016-08-22T18:32:40Z 1397.89 2016-08-22T18:32:51Z 1397.41 2016-08-22T18:32:57Z 1396.93 2016-08-22T18:33:01Z 1395.97 2016-08-22T18:33:05Z 1395.01 2016-08-22T18:33:13Z 1391.65 2016-08-22T18:33:28Z 1390.2 2016-08-22T18:33:41Z 1388.76 2016-08-22T18:33:51Z 1388.28 2016-08-22T18:33:53Z 1387.32 2016-08-22T18:34:03Z 1384.44 2016-08-22T18:34:17Z 1383.96 2016-08-22T18:34:23Z 1383.47 2016-08-22T18:34:28Z 1381.55 2016-08-22T18:34:38Z 1379.63 2016-08-22T18:34:51Z 1378.19 2016-08-22T18:35:00Z 1376.75 2016-08-22T18:35:09Z 1375.3 2016-08-22T18:35:18Z 1374.34 2016-08-22T18:35:25Z 1373.38 2016-08-22T18:35:29Z 1372.9 2016-08-22T18:35:31Z 1371.46 2016-08-22T18:35:43Z 1371.46 2016-08-22T18:35:44Z 1371.46 2016-08-22T18:35:46Z 1370.98 2016-08-22T18:35:49Z 1369.05 2016-08-22T18:36:03Z 1369.05 2016-08-22T18:36:05Z 1368.57 2016-08-22T18:36:09Z 1367.61 2016-08-22T18:36:19Z 1367.61 2016-08-22T18:36:23Z 1368.09 2016-08-22T18:36:30Z 1366.17 2016-08-22T18:36:46Z 1366.17 2016-08-22T18:37:00Z 1366.17 2016-08-22T18:37:14Z 1366.17 2016-08-22T18:37:30Z 1366.17 2016-08-22T18:37:45Z 1366.17 2016-08-22T18:37:55Z 1366.17 2016-08-22T18:38:01Z 1366.17 2016-08-22T18:38:12Z 1366.17 2016-08-22T18:38:15Z 1367.61 2016-08-22T18:38:21Z 1367.61 2016-08-22T18:38:34Z 1367.61 2016-08-22T18:38:36Z 1366.17 2016-08-22T18:38:39Z 1365.21 2016-08-22T18:38:53Z 1363.29 2016-08-22T18:39:05Z 1362.81 2016-08-22T18:39:08Z 1362.81 2016-08-22T18:39:13Z 1362.33 2016-08-22T18:39:18Z 1361.36 2016-08-22T18:39:31Z 1360.88 2016-08-22T18:39:35Z 1360.4 2016-08-22T18:39:40Z 1359.92 2016-08-22T18:39:44Z 1358.96 2016-08-22T18:39:54Z 1358 2016-08-22T18:40:04Z 1357.04 2016-08-22T18:40:08Z 1356.08 2016-08-22T18:40:15Z 1356.08 2016-08-22T18:40:18Z 1355.6 2016-08-22T18:40:25Z 1353.19 2016-08-22T18:40:42Z 1353.19 2016-08-22T18:40:43Z 1353.19 2016-08-22T18:40:50Z 1352.71 2016-08-22T18:41:04Z 1352.23 2016-08-22T18:41:17Z 1352.23 2016-08-22T18:41:20Z 1350.79 2016-08-22T18:41:30Z 1351.27 2016-08-22T18:41:35Z 1349.83 2016-08-22T18:41:39Z 1348.87 2016-08-22T18:41:46Z 1346.94 2016-08-22T18:41:57Z 1346.46 2016-08-22T18:42:06Z 1344.54 2016-08-22T18:42:21Z 1344.06 2016-08-22T18:42:23Z 1342.62 2016-08-22T18:42:38Z 1342.62 2016-08-22T18:42:40Z 1342.14 2016-08-22T18:42:45Z 1341.66 2016-08-22T18:42:50Z 1340.22 2016-08-22T18:42:55Z 1337.33 2016-08-22T18:43:09Z 1336.85 2016-08-22T18:43:17Z 1336.37 2016-08-22T18:43:20Z 1335.41 2016-08-22T18:43:24Z 1334.93 2016-08-22T18:43:38Z 1333.97 2016-08-22T18:43:40Z 1332.52 2016-08-22T18:43:54Z 1330.6 2016-08-22T18:44:08Z 1329.64 2016-08-22T18:44:14Z 1329.16 2016-08-22T18:44:18Z 1327.72 2016-08-22T18:44:30Z 1327.24 2016-08-22T18:44:41Z 1324.35 2016-08-22T18:44:56Z 1324.35 2016-08-22T18:44:57Z 1324.35 2016-08-22T18:44:59Z 1323.87 2016-08-22T18:45:06Z 1321.95 2016-08-22T18:45:13Z 1321.47 2016-08-22T18:45:17Z 1321.47 2016-08-22T18:45:20Z 1320.99 2016-08-22T18:45:31Z 1320.51 2016-08-22T18:45:37Z 1320.03 2016-08-22T18:45:40Z 1320.03 2016-08-22T18:45:43Z 1319.55 2016-08-22T18:45:45Z 1318.59 2016-08-22T18:45:55Z 1318.1 2016-08-22T18:46:00Z 1317.62 2016-08-22T18:46:03Z 1317.62 2016-08-22T18:46:05Z 1316.66 2016-08-22T18:46:15Z 1315.7 2016-08-22T18:46:26Z 1315.7 2016-08-22T18:46:31Z 1315.22 2016-08-22T18:46:40Z 1314.26 2016-08-22T18:46:53Z 1314.26 2016-08-22T18:47:01Z 1314.26 2016-08-22T18:47:05Z 1314.26 2016-08-22T18:47:10Z 1313.78 2016-08-22T18:47:15Z 1312.82 2016-08-22T18:47:28Z 1312.82 2016-08-22T18:47:32Z 1313.78 2016-08-22T18:47:46Z 1314.26 2016-08-22T18:47:49Z 1314.74 2016-08-22T18:47:54Z 1315.22 2016-08-22T18:48:00Z 1315.22 2016-08-22T18:48:10Z 1315.22 2016-08-22T18:48:13Z 1315.22 2016-08-22T18:48:16Z 1315.22 2016-08-22T18:48:17Z 1315.22 2016-08-22T18:48:23Z 1315.22 2016-08-22T18:48:42Z 1315.22 2016-08-22T18:48:54Z 1315.22 2016-08-22T18:48:58Z 1315.22 2016-08-22T18:49:00Z 1314.74 2016-08-22T18:49:15Z 1314.74 2016-08-22T18:49:29Z 1312.82 2016-08-22T18:49:41Z 1311.86 2016-08-22T18:49:52Z 1311.38 2016-08-22T18:50:02Z 1310.9 2016-08-22T18:50:15Z 1310.9 2016-08-22T18:50:29Z 1310.9 2016-08-22T18:50:37Z 1309.93 2016-08-22T18:50:50Z 1309.45 2016-08-22T18:51:04Z 1309.45 2016-08-22T18:51:08Z 1309.45 2016-08-22T18:51:12Z 1308.01 2016-08-22T18:51:29Z 1308.01 2016-08-22T18:51:42Z 1307.05 2016-08-22T18:52:03Z 1307.05 2016-08-22T18:52:07Z 1306.57 2016-08-22T18:52:15Z 1306.57 2016-08-22T18:52:28Z 1308.01 2016-08-22T18:52:35Z 1307.53 2016-08-22T18:52:52Z 1307.53 2016-08-22T18:53:04Z 1307.53 2016-08-22T18:53:08Z 1308.01 2016-08-22T18:53:22Z 1308.01 2016-08-22T18:53:30Z 1308.49 2016-08-22T18:53:40Z 1308.49 2016-08-22T18:53:51Z 1308.49 2016-08-22T18:53:54Z 1308.01 2016-08-22T18:53:58Z 1308.01 2016-08-22T18:54:14Z 1308.01 2016-08-22T18:54:32Z 1306.57 2016-08-22T18:55:05Z 1306.09 2016-08-22T18:55:39Z 1305.61 2016-08-22T18:56:04Z 1305.61 2016-08-22T18:56:20Z 1305.61 2016-08-22T18:56:46Z 1305.61 2016-08-22T18:57:19Z 1305.61 2016-08-22T18:57:42Z 1305.13 2016-08-22T18:58:15Z 1304.65 2016-08-22T18:58:47Z 1304.65 2016-08-22T18:59:15Z 1304.65 2016-08-22T18:59:50Z 1304.17 2016-08-22T19:00:29Z 1303.69 2016-08-22T19:01:09Z 1303.69 2016-08-22T19:01:43Z 1303.69 2016-08-22T19:02:22Z 1303.2 2016-08-22T19:02:49Z 1303.2 2016-08-22T19:03:17Z 1303.2 2016-08-22T19:03:50Z 1303.2 2016-08-22T19:04:19Z 1302.72 2016-08-22T19:04:45Z 1302.72 2016-08-22T19:05:13Z 1302.72 2016-08-22T19:05:34Z 1302.72 2016-08-22T19:05:56Z 1302.72 2016-08-22T19:06:19Z 1302.24 2016-08-22T19:06:52Z 1302.24 2016-08-22T19:07:17Z 1302.24 2016-08-22T19:07:45Z 1302.24 2016-08-22T19:08:14Z 1302.24 2016-08-22T19:08:43Z 1301.76 2016-08-22T19:09:13Z 1301.76 2016-08-22T19:09:53Z 1301.76 2016-08-22T19:10:24Z 1301.76 2016-08-22T19:11:01Z 1301.76 2016-08-22T19:11:27Z 1301.76 2016-08-22T19:11:51Z 1301.28 2016-08-22T19:12:16Z 1301.28 2016-08-22T19:12:43Z 1301.28 2016-08-22T19:13:14Z 1301.28 2016-08-22T19:13:54Z 1301.28 2016-08-22T19:14:23Z 1300.8 2016-08-22T19:15:02Z 1300.8 2016-08-22T19:15:33Z 1300.8 2016-08-22T19:15:57Z 1300.8 2016-08-22T19:16:29Z 1300.8 2016-08-22T19:16:50Z 1300.32 2016-08-22T19:17:20Z 1300.32 2016-08-22T19:17:57Z 1300.32 2016-08-22T19:18:33Z 1300.32 2016-08-22T19:19:04Z 1299.84 2016-08-22T19:19:34Z 1299.84 2016-08-22T19:20:06Z 1299.84 2016-08-22T19:20:33Z 1299.36 2016-08-22T19:21:04Z 1299.36 2016-08-22T19:21:42Z 1299.36 2016-08-22T19:22:09Z 1299.36 2016-08-22T19:22:45Z 1299.36 2016-08-22T19:23:11Z 1299.36 2016-08-22T19:23:46Z 1299.36 2016-08-22T19:24:16Z 1298.88 2016-08-22T19:24:43Z 1299.36 2016-08-22T19:25:12Z 1301.28 2016-08-22T19:25:27Z 1300.32 2016-08-22T19:25:41Z 1299.84 2016-08-22T19:25:53Z 1299.84 2016-08-22T19:25:54Z 1299.84 2016-08-22T19:26:08Z 1299.84 2016-08-22T19:26:15Z 1299.84 2016-08-22T19:26:28Z 1301.28 2016-08-22T19:26:33Z 1299.84 2016-08-22T19:26:36Z 1299.84 2016-08-22T19:26:53Z 1298.88 2016-08-22T19:27:08Z 1299.84 2016-08-22T19:27:24Z 1301.28 2016-08-22T19:27:40Z 1301.28 2016-08-22T19:27:57Z 1301.76 2016-08-22T19:28:14Z 1302.24 2016-08-22T19:28:23Z 1302.24 2016-08-22T19:28:40Z 1302.24 2016-08-22T19:28:44Z 1302.72 2016-08-22T19:29:02Z 1304.17 2016-08-22T19:29:18Z 1304.17 2016-08-22T19:29:37Z 1304.17 2016-08-22T19:29:51Z 1304.17 2016-08-22T19:30:00Z 1302.72 2016-08-22T19:30:03Z 1302.24 2016-08-22T19:30:22Z 1301.76 2016-08-22T19:30:40Z 1301.76 2016-08-22T19:31:00Z 1301.28 2016-08-22T19:31:15Z 1300.8 2016-08-22T19:31:30Z 1300.8 2016-08-22T19:31:46Z 1300.8 2016-08-22T19:31:51Z 1302.24 2016-08-22T19:32:05Z 1302.24 2016-08-22T19:32:10Z 1303.69 2016-08-22T19:32:27Z 1304.17 2016-08-22T19:32:31Z 1304.65 2016-08-22T19:32:35Z 1305.13 2016-08-22T19:32:46Z 1305.13 2016-08-22T19:33:02Z 1304.17 2016-08-22T19:33:15Z 1303.69 2016-08-22T19:33:17Z 1303.69 2016-08-22T19:33:31Z 1303.69 2016-08-22T19:33:32Z 1303.2 2016-08-22T19:33:34Z 1302.24 2016-08-22T19:33:46Z 1301.28 2016-08-22T19:33:50Z 1301.28 2016-08-22T19:33:52Z 1300.8 2016-08-22T19:33:54Z 1299.84 2016-08-22T19:33:58Z 1297.92 2016-08-22T19:34:09Z 1297.44 2016-08-22T19:34:16Z 1296.96 2016-08-22T19:34:18Z 1296.48 2016-08-22T19:34:21Z 1295.51 2016-08-22T19:34:29Z 1295.03 2016-08-22T19:34:37Z 1295.03 2016-08-22T19:34:46Z 1295.03 2016-08-22T19:34:53Z 1295.03 2016-08-22T19:34:57Z 1295.03 2016-08-22T19:35:07Z 1295.03 2016-08-22T19:35:14Z 1295.03 2016-08-22T19:35:18Z 1295.03 2016-08-22T19:35:30Z 1295.03 2016-08-22T19:35:32Z 1295.03 2016-08-22T19:35:47Z 1295.03 2016-08-22T19:35:49Z 1296.48 2016-08-22T19:36:00Z 1296.48 2016-08-22T19:36:02Z 1296.48 2016-08-22T19:36:10Z 1296.48 2016-08-22T19:36:12Z 1296.96 2016-08-22T19:36:27Z 1298.4 2016-08-22T19:36:40Z 1299.84 2016-08-22T19:36:55Z 1299.84 2016-08-22T19:36:58Z 1299.84 2016-08-22T19:37:01Z 1300.32 2016-08-22T19:37:12Z 1300.32 2016-08-22T19:37:19Z 1300.32 2016-08-22T19:37:21Z 1300.32 2016-08-22T19:37:23Z 1300.32 2016-08-22T19:37:36Z 1300.8 2016-08-22T19:37:51Z 1301.28 2016-08-22T19:37:59Z 1301.28 2016-08-22T19:38:08Z 1301.28 2016-08-22T19:38:23Z 1301.28 2016-08-22T19:38:24Z 1302.72 2016-08-22T19:38:36Z 1302.72 2016-08-22T19:38:42Z 1301.28 2016-08-22T19:38:56Z 1301.28 2016-08-22T19:39:00Z 1299.36 2016-08-22T19:39:10Z 1299.36 2016-08-22T19:39:15Z 1297.92 2016-08-22T19:39:25Z 1297.92 2016-08-22T19:39:30Z 1296.96 2016-08-22T19:39:35Z 1295.99 2016-08-22T19:39:43Z 1295.03 2016-08-22T19:39:48Z 1294.55 2016-08-22T19:39:56Z 1294.07 2016-08-22T19:40:00Z 1293.11 2016-08-22T19:40:08Z 1291.19 2016-08-22T19:40:17Z 1291.19 2016-08-22T19:40:26Z 1291.19 2016-08-22T19:40:33Z 1289.75 2016-08-22T19:40:38Z 1289.27 2016-08-22T19:40:43Z 1287.82 2016-08-22T19:40:49Z 1287.34 2016-08-22T19:41:04Z 1285.9 2016-08-22T19:41:14Z 1283.98 2016-08-22T19:41:22Z 1283.5 2016-08-22T19:41:25Z 1282.54 2016-08-22T19:41:31Z 1281.57 2016-08-22T19:41:36Z 1280.61 2016-08-22T19:41:49Z 1279.17 2016-08-22T19:42:03Z 1278.69 2016-08-22T19:42:05Z 1278.21 2016-08-22T19:42:12Z 1276.77 2016-08-22T19:42:24Z 1276.29 2016-08-22T19:42:35Z 1275.81 2016-08-22T19:42:39Z 1275.33 2016-08-22T19:42:42Z 1275.33 2016-08-22T19:42:46Z 1274.85 2016-08-22T19:42:55Z 1273.4 2016-08-22T19:43:09Z 1271.96 2016-08-22T19:43:21Z 1271 2016-08-22T19:43:34Z 1270.52 2016-08-22T19:43:45Z 1269.08 2016-08-22T19:43:49Z 1269.08 2016-08-22T19:43:51Z 1268.6 2016-08-22T19:43:59Z 1268.12 2016-08-22T19:44:06Z 1268.12 2016-08-22T19:44:10Z 1268.12 2016-08-22T19:44:17Z 1267.64 2016-08-22T19:44:21Z 1266.67 2016-08-22T19:44:28Z 1265.71 2016-08-22T19:44:31Z 1263.79 2016-08-22T19:44:41Z 1262.83 2016-08-22T19:44:55Z 1262.35 2016-08-22T19:44:57Z 1261.39 2016-08-22T19:45:08Z 1259.46 2016-08-22T19:45:20Z 1258.98 2016-08-22T19:45:30Z 1256.58 2016-08-22T19:45:45Z 1255.62 2016-08-22T19:45:50Z 1255.14 2016-08-22T19:45:53Z 1254.66 2016-08-22T19:46:06Z 1254.18 2016-08-22T19:46:17Z 1254.18 2016-08-22T19:46:31Z 1255.62 2016-08-22T19:46:46Z 1255.62 2016-08-22T19:46:55Z 1255.62 2016-08-22T19:46:57Z 1255.62 2016-08-22T19:47:00Z 1253.22 2016-08-22T19:47:13Z 1253.22 2016-08-22T19:47:15Z 1253.22 2016-08-22T19:47:26Z 1253.22 2016-08-22T19:47:33Z 1253.22 2016-08-22T19:47:37Z 1252.74 2016-08-22T19:47:50Z 1252.74 2016-08-22T19:47:54Z 1252.74 2016-08-22T19:47:58Z 1252.25 2016-08-22T19:48:15Z 1252.25 2016-08-22T19:48:18Z 1252.25 2016-08-22T19:48:29Z 1251.29 2016-08-22T19:48:39Z 1249.85 2016-08-22T19:48:48Z 1249.37 2016-08-22T19:48:55Z 1248.41 2016-08-22T19:49:07Z 1247.45 2016-08-22T19:49:21Z 1247.45 2016-08-22T19:49:35Z 1247.45 2016-08-22T19:49:38Z 1246.97 2016-08-22T19:49:53Z 1247.45 2016-08-22T19:50:06Z 1247.45 2016-08-22T19:50:11Z 1248.89 2016-08-22T19:50:26Z 1249.85 2016-08-22T19:50:37Z 1249.85 2016-08-22T19:50:42Z 1249.85 2016-08-22T19:50:54Z 1250.33 2016-08-22T19:51:03Z 1251.29 2016-08-22T19:51:09Z 1252.25 2016-08-22T19:51:21Z 1254.18 2016-08-22T19:51:35Z 1255.62 2016-08-22T19:51:48Z 1255.62 2016-08-22T19:51:58Z 1256.1 2016-08-22T19:52:11Z 1258.02 2016-08-22T19:52:24Z 1258.02 2016-08-22T19:52:34Z 1258.5 2016-08-22T19:52:48Z 1259.94 2016-08-22T19:53:01Z 1260.43 2016-08-22T19:53:09Z 1260.91 2016-08-22T19:53:21Z 1260.91 2016-08-22T19:53:22Z 1262.35 2016-08-22T19:53:34Z 1262.83 2016-08-22T19:53:36Z 1263.31 2016-08-22T19:53:40Z 1263.79 2016-08-22T19:53:53Z 1263.79 2016-08-22T19:53:55Z 1265.71 2016-08-22T19:54:10Z 1266.19 2016-08-22T19:54:16Z 1266.67 2016-08-22T19:54:28Z 1266.67 2016-08-22T19:54:38Z 1267.16 2016-08-22T19:54:48Z 1268.6 2016-08-22T19:55:01Z 1269.08 2016-08-22T19:55:03Z 1269.56 2016-08-22T19:55:18Z 1269.56 2016-08-22T19:55:20Z 1269.56 2016-08-22T19:55:25Z 1269.56 2016-08-22T19:55:37Z 1270.04 2016-08-22T19:55:42Z 1271 2016-08-22T19:55:55Z 1272.44 2016-08-22T19:56:08Z 1273.88 2016-08-22T19:56:22Z 1274.36 2016-08-22T19:56:37Z 1274.85 2016-08-22T19:56:48Z 1274.85 2016-08-22T19:56:50Z 1275.81 2016-08-22T19:57:02Z 1276.77 2016-08-22T19:57:09Z 1278.21 2016-08-22T19:57:20Z 1278.69 2016-08-22T19:57:33Z 1279.17 2016-08-22T19:57:38Z 1280.61 2016-08-22T19:57:52Z 1282.06 2016-08-22T19:58:05Z 1283.5 2016-08-22T19:58:19Z 1283.5 2016-08-22T19:58:22Z 1284.46 2016-08-22T19:58:35Z 1285.42 2016-08-22T19:58:44Z 1286.38 2016-08-22T19:58:57Z 1286.86 2016-08-22T19:59:07Z 1287.82 2016-08-22T19:59:20Z 1288.3 2016-08-22T19:59:35Z 1288.3 2016-08-22T19:59:37Z 1288.78 2016-08-22T19:59:45Z 1289.75 2016-08-22T19:59:57Z 1290.23 2016-08-22T20:00:11Z 1290.71 2016-08-22T20:00:23Z 1292.63 2016-08-22T20:00:38Z 1293.11 2016-08-22T20:00:44Z 1295.03 2016-08-22T20:00:57Z 1295.03 2016-08-22T20:01:04Z 1295.51 2016-08-22T20:01:13Z 1295.51 2016-08-22T20:01:15Z 1295.51 2016-08-22T20:01:18Z 1296.96 2016-08-22T20:01:31Z 1297.92 2016-08-22T20:01:42Z 1297.92 2016-08-22T20:01:44Z 1298.88 2016-08-22T20:01:52Z 1298.88 2016-08-22T20:01:54Z 1299.36 2016-08-22T20:01:59Z 1299.36 2016-08-22T20:02:03Z 1299.36 2016-08-22T20:02:06Z 1299.36 2016-08-22T20:02:11Z 1300.8 2016-08-22T20:02:25Z 1301.28 2016-08-22T20:02:37Z 1301.76 2016-08-22T20:02:50Z 1303.2 2016-08-22T20:03:01Z 1303.69 2016-08-22T20:03:12Z 1304.17 2016-08-22T20:03:20Z 1305.13 2016-08-22T20:03:33Z 1306.57 2016-08-22T20:03:46Z 1307.53 2016-08-22T20:04:00Z 1309.45 2016-08-22T20:04:13Z 1310.41 2016-08-22T20:04:27Z 1311.38 2016-08-22T20:04:37Z 1311.38 2016-08-22T20:04:52Z 1312.34 2016-08-22T20:05:06Z 1312.82 2016-08-22T20:05:12Z 1313.3 2016-08-22T20:05:25Z 1313.3 2016-08-22T20:05:37Z 1313.3 2016-08-22T20:05:41Z 1314.26 2016-08-22T20:05:55Z 1315.22 2016-08-22T20:06:07Z 1315.22 2016-08-22T20:06:19Z 1315.7 2016-08-22T20:06:33Z 1315.7 2016-08-22T20:06:48Z 1316.18 2016-08-22T20:06:50Z 1316.18 2016-08-22T20:07:03Z 1316.66 2016-08-22T20:07:08Z 1316.66 2016-08-22T20:07:24Z 1317.14 2016-08-22T20:07:32Z 1317.14 2016-08-22T20:07:37Z 1317.14 2016-08-22T20:07:46Z 1317.14 2016-08-22T20:07:50Z 1317.14 2016-08-22T20:07:54Z 1317.14 2016-08-22T20:08:08Z 1315.7 2016-08-22T20:08:22Z 1315.22 2016-08-22T20:08:33Z 1315.7 2016-08-22T20:08:47Z 1314.26 2016-08-22T20:09:03Z 1313.3 2016-08-22T20:09:20Z 1313.3 2016-08-22T20:09:39Z 1313.3 2016-08-22T20:10:01Z 1313.3 2016-08-22T20:10:24Z 1313.3 2016-08-22T20:10:39Z 1313.3 2016-08-22T20:10:43Z 1313.3 2016-08-22T20:10:53Z 1314.26 2016-08-22T20:10:55Z 1314.26 2016-08-22T20:11:08Z 1314.26 2016-08-22T20:11:21Z 1314.26 2016-08-22T20:11:36Z 1313.3 2016-08-22T20:12:04Z 1313.3 2016-08-22T20:12:23Z 1313.3 2016-08-22T20:12:35Z 1314.74 2016-08-22T20:12:42Z 1315.22 2016-08-22T20:12:55Z 1315.7 2016-08-22T20:13:08Z 1315.7 2016-08-22T20:13:40Z 1316.66 2016-08-22T20:13:53Z 1317.14 2016-08-22T20:14:02Z 1317.14 2016-08-22T20:14:05Z 1317.62 2016-08-22T20:14:18Z 1317.62 2016-08-22T20:14:21Z 1317.62 2016-08-22T20:14:35Z 1318.1 2016-08-22T20:14:39Z 1318.1 2016-08-22T20:14:42Z 1318.1 2016-08-22T20:14:50Z 1318.59 2016-08-22T20:15:04Z 1318.59 2016-08-22T20:15:07Z 1318.59 2016-08-22T20:15:12Z 1316.66 2016-08-22T20:15:17Z 1316.66 2016-08-22T20:15:19Z 1314.74 2016-08-22T20:15:29Z 1314.74 2016-08-22T20:15:44Z 1314.74 2016-08-22T20:15:55Z 1314.26 2016-08-22T20:16:09Z 1314.26 2016-08-22T20:16:16Z 1313.78 2016-08-22T20:16:21Z 1313.78 2016-08-22T20:16:33Z 1313.3 2016-08-22T20:16:40Z 1313.3 2016-08-22T20:16:46Z 1312.34 2016-08-22T20:17:01Z 1312.34 2016-08-22T20:17:04Z 1312.34 2016-08-22T20:17:18Z 1312.34 2016-08-22T20:17:19Z 1310.9 2016-08-22T20:17:32Z 1310.9 2016-08-22T20:17:45Z 1310.9 2016-08-22T20:17:48Z 1312.34 2016-08-22T20:17:56Z 1312.34 2016-08-22T20:18:10Z 1312.34 2016-08-22T20:18:16Z 1312.34 2016-08-22T20:18:28Z 1312.34 2016-08-22T20:18:41Z 1312.82 2016-08-22T20:18:45Z 1313.3 2016-08-22T20:18:53Z 1311.86 2016-08-22T20:19:06Z 1311.38 2016-08-22T20:19:13Z 1311.38 2016-08-22T20:19:17Z 1310.9 2016-08-22T20:19:23Z 1310.9 2016-08-22T20:19:29Z 1310.9 2016-08-22T20:19:37Z 1310.9 2016-08-22T20:19:40Z 1310.9 2016-08-22T20:19:43Z 1309.45 2016-08-22T20:19:54Z 1308.49 2016-08-22T20:20:07Z 1308.49 2016-08-22T20:20:09Z 1308.49 2016-08-22T20:20:16Z 1308.01 2016-08-22T20:20:23Z 1308.01 2016-08-22T20:20:32Z 1308.01 2016-08-22T20:20:46Z 1307.53 2016-08-22T20:20:48Z 1306.09 2016-08-22T20:20:58Z 1306.57 2016-08-22T20:21:01Z 1305.61 2016-08-22T20:21:08Z 1304.65 2016-08-22T20:21:11Z 1303.69 2016-08-22T20:21:21Z 1303.2 2016-08-22T20:21:34Z 1303.2 2016-08-22T20:21:37Z 1302.72 2016-08-22T20:21:44Z 1302.72 2016-08-22T20:22:02Z 1302.72 2016-08-22T20:22:37Z 1302.72 2016-08-22T20:22:45Z 1301.76 2016-08-22T20:22:57Z 1300.8 2016-08-22T20:23:08Z 1299.84 2016-08-22T20:23:16Z 1297.92 2016-08-22T20:23:28Z 1297.44 2016-08-22T20:23:37Z 1297.44 2016-08-22T20:23:45Z 1296.96 2016-08-22T20:23:46Z 1296.48 2016-08-22T20:23:51Z 1293.59 2016-08-22T20:24:06Z 1291.67 2016-08-22T20:24:14Z 1291.67 2016-08-22T20:24:16Z 1290.71 2016-08-22T20:24:25Z 1290.23 2016-08-22T20:24:30Z 1289.27 2016-08-22T20:24:39Z 1287.82 2016-08-22T20:24:47Z 1287.82 2016-08-22T20:24:51Z 1287.34 2016-08-22T20:24:56Z 1285.42 2016-08-22T20:25:08Z 1284.94 2016-08-22T20:25:12Z 1284.46 2016-08-22T20:25:18Z 1284.46 2016-08-22T20:25:20Z 1283.98 2016-08-22T20:25:28Z 1283.5 2016-08-22T20:25:31Z 1281.09 2016-08-22T20:25:47Z 1279.65 2016-08-22T20:25:59Z 1279.65 2016-08-22T20:26:01Z 1279.17 2016-08-22T20:26:04Z 1278.21 2016-08-22T20:26:06Z 1277.25 2016-08-22T20:26:18Z 1277.25 2016-08-22T20:26:21Z 1277.25 2016-08-22T20:26:24Z 1274.36 2016-08-22T20:26:39Z 1272.44 2016-08-22T20:26:54Z 1272.44 2016-08-22T20:27:02Z 1271.96 2016-08-22T20:27:06Z 1268.6 2016-08-22T20:27:18Z 1267.16 2016-08-22T20:27:23Z 1264.75 2016-08-22T20:27:35Z 1264.75 2016-08-22T20:27:36Z 1263.31 2016-08-22T20:27:48Z 1261.87 2016-08-22T20:27:58Z 1260.43 2016-08-22T20:28:07Z 1258.5 2016-08-22T20:28:21Z 1257.06 2016-08-22T20:28:34Z 1256.1 2016-08-22T20:28:47Z 1254.66 2016-08-22T20:28:52Z 1254.66 2016-08-22T20:28:55Z 1253.22 2016-08-22T20:29:05Z 1251.29 2016-08-22T20:29:19Z 1251.29 2016-08-22T20:29:20Z 1250.81 2016-08-22T20:29:22Z 1249.85 2016-08-22T20:29:35Z 1248.41 2016-08-22T20:29:45Z 1248.41 2016-08-22T20:29:48Z 1246.97 2016-08-22T20:30:02Z 1245.04 2016-08-22T20:30:15Z 1245.04 2016-08-22T20:30:28Z 1242.16 2016-08-22T20:30:39Z 1241.68 2016-08-22T20:30:50Z 1240.72 2016-08-22T20:30:57Z 1240.72 2016-08-22T20:31:02Z 1240.24 2016-08-22T20:31:06Z 1237.83 2016-08-22T20:31:22Z 1236.39 2016-08-22T20:31:34Z 1236.39 2016-08-22T20:31:36Z 1235.43 2016-08-22T20:31:47Z 1234.95 2016-08-22T20:31:58Z 1233.99 2016-08-22T20:32:04Z 1233.51 2016-08-22T20:32:07Z 1232.55 2016-08-22T20:32:14Z 1231.11 2016-08-22T20:32:26Z 1229.66 2016-08-22T20:32:38Z 1229.18 2016-08-22T20:32:48Z 1229.18 2016-08-22T20:32:50Z 1227.26 2016-08-22T20:33:01Z 1227.26 2016-08-22T20:33:04Z 1226.3 2016-08-22T20:33:10Z 1226.3 2016-08-22T20:33:13Z 1224.38 2016-08-22T20:33:27Z 1222.93 2016-08-22T20:33:34Z 1222.93 2016-08-22T20:33:41Z 1222.45 2016-08-22T20:33:47Z 1221.49 2016-08-22T20:33:53Z 1220.05 2016-08-22T20:34:02Z 1220.53 2016-08-22T20:34:05Z 1218.61 2016-08-22T20:34:18Z 1217.65 2016-08-22T20:34:26Z 1217.65 2016-08-22T20:34:27Z 1217.65 2016-08-22T20:34:28Z 1216.21 2016-08-22T20:34:42Z 1215.72 2016-08-22T20:34:52Z 1214.76 2016-08-22T20:35:04Z 1214.76 2016-08-22T20:35:07Z 1213.8 2016-08-22T20:35:20Z 1213.8 2016-08-22T20:35:32Z 1213.32 2016-08-22T20:35:39Z 1213.32 2016-08-22T20:35:47Z 1212.84 2016-08-22T20:35:55Z 1213.32 2016-08-22T20:36:09Z 1212.36 2016-08-22T20:36:18Z 1212.36 2016-08-22T20:36:28Z 1211.88 2016-08-22T20:36:31Z 1211.88 2016-08-22T20:36:38Z 1211.4 2016-08-22T20:36:44Z 1210.92 2016-08-22T20:36:48Z 1209.96 2016-08-22T20:36:59Z 1208.51 2016-08-22T20:37:12Z 1207.55 2016-08-22T20:37:26Z 1207.07 2016-08-22T20:37:48Z 1206.59 2016-08-22T20:38:08Z 1208.03 2016-08-22T20:38:23Z 1209.48 2016-08-22T20:38:41Z 1209.48 2016-08-22T20:38:48Z 1209.48 2016-08-22T20:38:54Z 1209.48 2016-08-22T20:39:04Z 1209.48 2016-08-22T20:39:18Z 1209.48 2016-08-22T20:39:22Z 1208.03 2016-08-22T20:39:26Z 1208.03 2016-08-22T20:39:44Z 1208.03 2016-08-22T20:39:56Z 1208.03 2016-08-22T20:40:10Z 1208.03 2016-08-22T20:40:26Z 1208.03 2016-08-22T20:40:43Z 1208.03 2016-08-22T20:41:00Z 1207.55 2016-08-22T20:41:25Z 1207.55 2016-08-22T20:41:38Z 1207.55 2016-08-22T20:41:52Z 1207.55 2016-08-22T20:42:12Z 1207.55 2016-08-22T20:42:36Z 1207.07 2016-08-22T20:42:56Z 1207.07 2016-08-22T20:43:12Z 1207.07 2016-08-22T20:43:39Z 1207.07 2016-08-22T20:44:04Z 1207.07 2016-08-22T20:44:21Z 1206.59 2016-08-22T20:44:29Z 1204.67 2016-08-22T20:44:43Z 1204.67 2016-08-22T20:44:44Z 1203.23 2016-08-22T20:44:57Z 1201.79 2016-08-22T20:45:04Z 1201.79 2016-08-22T20:45:08Z 1201.3 2016-08-22T20:45:21Z 1200.34 2016-08-22T20:45:31Z 1199.38 2016-08-22T20:45:45Z 1199.38 2016-08-22T20:45:47Z 1199.38 2016-08-22T20:45:58Z 1198.9 2016-08-22T20:46:06Z 1198.9 2016-08-22T20:46:16Z 1198.9 2016-08-22T20:46:30Z 1197.94 2016-08-22T20:46:51Z 1197.46 2016-08-22T20:47:22Z 1197.46 2016-08-22T20:47:58Z 1197.94 2016-08-22T20:48:29Z 1199.38 2016-08-22T20:48:57Z 1199.38 2016-08-22T20:49:21Z 1199.38 2016-08-22T20:49:39Z 1199.38 2016-08-22T20:49:53Z 1199.86 2016-08-22T20:50:05Z 1200.34 2016-08-22T20:50:17Z 1201.3 2016-08-22T20:50:30Z 1203.71 2016-08-22T20:50:45Z 1204.19 2016-08-22T20:50:50Z 1203.71 2016-08-22T20:50:58Z 1203.71 2016-08-22T20:51:14Z 1203.71 2016-08-22T20:51:15Z 1203.71 2016-08-22T20:51:17Z 1204.67 2016-08-22T20:51:29Z 1205.63 2016-08-22T20:51:44Z 1207.07 2016-08-22T20:51:55Z 1207.07 2016-08-22T20:51:56Z 1209 2016-08-22T20:52:12Z 1209.96 2016-08-22T20:52:27Z 1210.44 2016-08-22T20:52:34Z 1210.92 2016-08-22T20:52:38Z 1210.92 2016-08-22T20:52:43Z 1211.4 2016-08-22T20:52:49Z 1212.36 2016-08-22T20:52:56Z 1212.84 2016-08-22T20:53:01Z 1212.84 2016-08-22T20:53:07Z 1214.28 2016-08-22T20:53:22Z 1214.28 2016-08-22T20:53:30Z 1214.76 2016-08-22T20:53:37Z 1216.21 2016-08-22T20:53:50Z 1216.21 2016-08-22T20:53:51Z 1217.65 2016-08-22T20:54:06Z 1217.65 2016-08-22T20:54:09Z 1218.13 2016-08-22T20:54:11Z 1219.57 2016-08-22T20:54:26Z 1220.53 2016-08-22T20:54:41Z 1220.53 2016-08-22T20:54:55Z 1220.53 2016-08-22T20:54:57Z 1220.53 2016-08-22T20:55:03Z 1219.57 2016-08-22T20:55:07Z 1219.57 2016-08-22T20:55:15Z 1219.57 2016-08-22T20:55:23Z 1219.09 2016-08-22T20:55:38Z 1219.09 2016-08-22T20:55:51Z 1221.97 2016-08-22T20:56:05Z 1223.42 2016-08-22T20:56:20Z 1223.9 2016-08-22T20:56:34Z 1224.38 2016-08-22T20:56:45Z 1225.34 2016-08-22T20:56:55Z 1225.82 2016-08-22T20:57:00Z 1225.82 2016-08-22T20:57:03Z 1225.82 2016-08-22T20:57:11Z 1226.3 2016-08-22T20:57:24Z 1226.3 2016-08-22T20:57:34Z 1226.3 2016-08-22T20:57:40Z 1224.86 2016-08-22T20:57:56Z 1224.86 2016-08-22T20:58:07Z 1224.86 2016-08-22T20:58:16Z 1224.38 2016-08-22T20:58:30Z 1223.9 2016-08-22T20:58:43Z 1223.9 2016-08-22T20:58:45Z 1223.9 2016-08-22T20:58:51Z 1223.42 2016-08-22T20:58:56Z 1223.42 2016-08-22T20:59:02Z 1223.42 2016-08-22T20:59:17Z 1223.42 2016-08-22T20:59:29Z 1222.45 2016-08-22T20:59:32Z 1221.97 2016-08-22T20:59:44Z 1221.97 2016-08-22T20:59:56Z 1221.97 2016-08-22T20:59:58Z 1221.97 2016-08-22T21:00:03Z 1221.97 2016-08-22T21:00:08Z 1221.97 2016-08-22T21:00:15Z 1221.97 2016-08-22T21:00:29Z 1221.01 2016-08-22T21:00:43Z 1221.01 2016-08-22T21:00:52Z 1221.97 2016-08-22T21:00:57Z 1221.97 2016-08-22T21:01:00Z 1221.01 2016-08-22T21:01:13Z 1221.01 2016-08-22T21:01:17Z 1220.53 2016-08-22T21:01:24Z 1220.53 2016-08-22T21:01:34Z 1220.53 2016-08-22T21:01:37Z 1220.53 2016-08-22T21:01:51Z 1220.53 2016-08-22T21:02:01Z 1220.53 2016-08-22T21:02:13Z 1220.53 2016-08-22T21:02:18Z 1220.53 2016-08-22T21:02:24Z 1222.45 2016-08-22T21:02:32Z 1222.45 2016-08-22T21:02:37Z 1222.45 2016-08-22T21:02:51Z 1222.93 2016-08-22T21:03:01Z 1223.42 2016-08-22T21:03:15Z 1223.9 2016-08-22T21:03:25Z 1223.9 2016-08-22T21:03:33Z 1224.86 2016-08-22T21:03:46Z 1224.86 2016-08-22T21:03:48Z 1225.34 2016-08-22T21:04:01Z 1225.82 2016-08-22T21:04:07Z 1225.82 2016-08-22T21:04:16Z 1225.82 2016-08-22T21:04:24Z 1226.3 2016-08-22T21:04:40Z 1226.3 2016-08-22T21:04:43Z 1226.3 2016-08-22T21:04:56Z 1227.26 2016-08-22T21:05:12Z 1227.26 2016-08-22T21:05:14Z 1227.74 2016-08-22T21:05:32Z 1227.74 2016-08-22T21:05:42Z 1227.74 2016-08-22T21:05:50Z 1227.74 2016-08-22T21:05:52Z 1228.22 2016-08-22T21:06:02Z 1228.22 2016-08-22T21:06:13Z 1228.22 2016-08-22T21:06:17Z 1228.22 2016-08-22T21:06:30Z 1228.7 2016-08-22T21:06:34Z 1228.7 2016-08-22T21:06:37Z 1229.18 2016-08-22T21:06:42Z 1229.66 2016-08-22T21:06:53Z 1230.62 2016-08-22T21:07:07Z 1230.62 2016-08-22T21:07:09Z 1231.59 2016-08-22T21:07:23Z 1232.55 2016-08-22T21:07:35Z 1232.55 2016-08-22T21:07:37Z 1233.03 2016-08-22T21:07:53Z 1233.03 2016-08-22T21:07:54Z 1232.07 2016-08-22T21:08:03Z 1231.11 2016-08-22T21:08:09Z 1231.11 2016-08-22T21:08:14Z 1232.55 2016-08-22T21:08:19Z 1233.03 2016-08-22T21:08:25Z 1233.51 2016-08-22T21:08:36Z 1234.47 2016-08-22T21:08:51Z 1234.47 2016-08-22T21:09:19Z 1236.39 2016-08-22T21:09:35Z 1237.35 2016-08-22T21:09:46Z 1238.8 2016-08-22T21:10:02Z 1238.8 2016-08-22T21:10:03Z 1240.72 2016-08-22T21:10:18Z 1240.72 2016-08-22T21:10:34Z 1241.68 2016-08-22T21:10:42Z 1243.12 2016-08-22T21:10:57Z 1244.08 2016-08-22T21:11:12Z 1245.53 2016-08-22T21:11:30Z 1246.49 2016-08-22T21:11:45Z 1246.49 2016-08-22T21:11:48Z 1246.97 2016-08-22T21:12:04Z 1246.97 2016-08-22T21:12:14Z 1247.45 2016-08-22T21:12:19Z 1247.45 2016-08-22T21:12:35Z 1247.45 2016-08-22T21:12:38Z 1247.93 2016-08-22T21:12:51Z 1248.89 2016-08-22T21:13:04Z 1249.37 2016-08-22T21:13:06Z 1249.37 2016-08-22T21:13:13Z 1249.85 2016-08-22T21:13:20Z 1249.85 2016-08-22T21:13:25Z 1250.33 2016-08-22T21:13:40Z 1250.33 2016-08-22T21:13:45Z 1250.33 2016-08-22T21:14:00Z 1250.81 2016-08-22T21:14:14Z 1250.81 2016-08-22T21:14:28Z 1250.81 2016-08-22T21:14:42Z 1250.81 2016-08-22T21:14:44Z 1251.77 2016-08-22T21:15:00Z 1251.77 2016-08-22T21:15:14Z 1251.77 2016-08-22T21:15:16Z 1252.74 2016-08-22T21:15:30Z 1252.74 2016-08-22T21:15:31Z 1251.77 2016-08-22T21:15:46Z 1251.77 2016-08-22T21:15:50Z 1251.77 2016-08-22T21:16:04Z 1251.77 2016-08-22T21:16:05Z 1251.77 2016-08-22T21:16:10Z 1253.22 2016-08-22T21:16:17Z 1253.22 2016-08-22T21:16:21Z 1253.22 2016-08-22T21:16:24Z 1255.14 2016-08-22T21:16:36Z 1255.14 2016-08-22T21:16:41Z 1253.22 2016-08-22T21:16:57Z 1253.22 2016-08-22T21:17:00Z 1254.66 2016-08-22T21:17:15Z 1254.66 2016-08-22T21:17:30Z 1254.66 2016-08-22T21:17:40Z 1254.66 2016-08-22T21:17:54Z 1252.74 2016-08-22T21:17:59Z 1252.74 2016-08-22T21:18:03Z 1252.25 2016-08-22T21:18:16Z 1252.25 2016-08-22T21:18:29Z 1251.77 2016-08-22T21:18:34Z 1251.77 2016-08-22T21:18:46Z 1251.29 2016-08-22T21:18:58Z 1251.29 2016-08-22T21:19:11Z 1251.29 2016-08-22T21:19:15Z 1251.29 2016-08-22T21:19:28Z 1251.29 2016-08-22T21:19:32Z 1251.29 2016-08-22T21:19:34Z 1250.33 2016-08-22T21:19:44Z 1250.33 2016-08-22T21:19:55Z 1249.85 2016-08-22T21:20:10Z 1249.37 2016-08-22T21:20:13Z 1248.89 2016-08-22T21:20:16Z 1248.89 2016-08-22T21:20:21Z 1247.93 2016-08-22T21:20:35Z 1247.45 2016-08-22T21:20:41Z 1247.45 2016-08-22T21:20:44Z 1247.45 2016-08-22T21:20:48Z 1246.49 2016-08-22T21:21:03Z 1246.97 2016-08-22T21:21:09Z 1246.49 2016-08-22T21:21:11Z 1247.93 2016-08-22T21:21:22Z 1247.93 2016-08-22T21:21:24Z 1247.93 2016-08-22T21:21:31Z 1247.93 2016-08-22T21:21:33Z 1247.93 2016-08-22T21:21:41Z 1247.93 2016-08-22T21:21:51Z 1247.93 2016-08-22T21:21:53Z 1247.45 2016-08-22T21:21:56Z 1247.45 2016-08-22T21:22:11Z 1247.45 2016-08-22T21:22:15Z 1246.01 2016-08-22T21:22:18Z 1245.53 2016-08-22T21:22:29Z 1245.04 2016-08-22T21:22:34Z 1245.04 2016-08-22T21:22:37Z 1245.04 2016-08-22T21:22:38Z 1244.56 2016-08-22T21:22:42Z 1243.6 2016-08-22T21:22:57Z 1242.64 2016-08-22T21:23:08Z 1242.64 2016-08-22T21:23:10Z 1242.64 2016-08-22T21:23:23Z 1244.08 2016-08-22T21:23:27Z 1243.6 2016-08-22T21:23:34Z 1242.16 2016-08-22T21:23:43Z 1241.68 2016-08-22T21:23:46Z 1240.24 2016-08-22T21:24:01Z 1239.76 2016-08-22T21:24:06Z 1239.76 2016-08-22T21:24:09Z 1239.76 2016-08-22T21:24:13Z 1238.32 2016-08-22T21:24:25Z 1237.83 2016-08-22T21:24:39Z 1237.83 2016-08-22T21:24:51Z 1237.83 2016-08-22T21:25:04Z 1237.83 2016-08-22T21:25:30Z 1237.35 2016-08-22T21:25:38Z 1238.8 2016-08-22T21:25:52Z 1238.8 2016-08-22T21:26:02Z 1239.28 2016-08-22T21:26:04Z 1240.24 2016-08-22T21:26:20Z 1240.72 2016-08-22T21:26:30Z 1239.28 2016-08-22T21:26:43Z 1239.28 2016-08-22T21:26:46Z 1239.28 2016-08-22T21:26:56Z 1239.28 2016-08-22T21:27:02Z 1239.28 2016-08-22T21:27:04Z 1240.24 2016-08-22T21:27:18Z 1240.24 2016-08-22T21:27:31Z 1240.24 2016-08-22T21:27:34Z 1240.24 2016-08-22T21:27:40Z 1240.24 2016-08-22T21:27:45Z 1240.24 2016-08-22T21:27:47Z 1240.24 2016-08-22T21:27:49Z 1240.24 2016-08-22T21:28:00Z 1240.24 2016-08-22T21:28:03Z 1240.24 2016-08-22T21:28:06Z 1240.24 2016-08-22T21:28:09Z 1240.24 2016-08-22T21:28:12Z 1240.72 2016-08-22T21:28:20Z 1240.72 2016-08-22T21:28:36Z 1240.72 2016-08-22T21:28:39Z 1240.72 2016-08-22T21:28:42Z 1240.72 2016-08-22T21:28:52Z 1240.72 2016-08-22T21:28:59Z 1240.72 2016-08-22T21:29:04Z 1240.72 2016-08-22T21:29:09Z 1241.2 2016-08-22T21:29:25Z 1241.68 2016-08-22T21:29:27Z 1242.64 2016-08-22T21:29:42Z 1243.12 2016-08-22T21:29:50Z 1244.08 2016-08-22T21:30:04Z 1245.04 2016-08-22T21:30:19Z 1246.01 2016-08-22T21:30:34Z 1247.45 2016-08-22T21:30:48Z 1248.41 2016-08-22T21:30:59Z 1249.37 2016-08-22T21:31:10Z 1249.85 2016-08-22T21:31:15Z 1250.81 2016-08-22T21:31:30Z 1252.25 2016-08-22T21:31:41Z 1253.7 2016-08-22T21:31:56Z 1254.66 2016-08-22T21:31:59Z 1254.18 2016-08-22T21:32:15Z 1254.66 2016-08-22T21:32:28Z 1254.66 2016-08-22T21:32:29Z 1255.14 2016-08-22T21:32:35Z 1255.14 2016-08-22T21:32:43Z 1255.14 2016-08-22T21:32:56Z 1255.14 2016-08-22T21:33:06Z 1257.06 2016-08-22T21:33:19Z 1257.06 2016-08-22T21:33:23Z 1257.06 2016-08-22T21:33:30Z 1256.1 2016-08-22T21:33:45Z 1256.1 2016-08-22T21:34:07Z 1255.62 2016-08-22T21:34:21Z 1255.14 2016-08-22T21:34:55Z 1255.14 2016-08-22T21:35:27Z 1255.14 2016-08-22T21:35:57Z 1255.14 2016-08-22T21:36:39Z 1255.62 2016-08-22T21:37:06Z 1255.62 2016-08-22T21:37:41Z 1255.14 2016-08-22T21:38:01Z 1255.14 2016-08-22T21:38:22Z 1255.14 2016-08-22T21:38:45Z 1255.14 2016-08-22T21:39:19Z 1255.14 2016-08-22T21:39:53Z 1255.14 2016-08-22T21:40:19Z 1256.58 2016-08-22T21:40:35Z 1256.58 2016-08-22T21:40:54Z 1256.58 2016-08-22T21:41:17Z 1256.58 2016-08-22T21:41:30Z 1255.14 2016-08-22T21:41:44Z 1255.14 2016-08-22T21:41:45Z 1254.66 2016-08-22T21:41:47Z 1254.18 2016-08-22T21:41:57Z 1252.74 2016-08-22T21:42:09Z 1252.74 2016-08-22T21:42:14Z 1252.25 2016-08-22T21:42:28Z 1252.25 2016-08-22T21:42:31Z 1251.77 2016-08-22T21:42:38Z 1251.29 2016-08-22T21:42:51Z 1250.33 2016-08-22T21:43:01Z 1249.85 2016-08-22T21:43:10Z 1248.41 2016-08-22T21:43:21Z 1248.41 2016-08-22T21:43:26Z 1249.85 2016-08-22T21:43:37Z 1249.85 2016-08-22T21:43:38Z 1249.85 2016-08-22T21:43:41Z 1249.85 2016-08-22T21:43:56Z 1249.85 2016-08-22T21:44:07Z 1249.85 2016-08-22T21:44:08Z 1249.85 2016-08-22T21:44:10Z 1249.85 2016-08-22T21:44:12Z 1248.41 2016-08-22T21:44:17Z 1248.41 2016-08-22T21:44:26Z 1248.41 2016-08-22T21:44:41Z 1248.41 2016-08-22T21:44:42Z 1248.41 2016-08-22T21:44:59Z 1246.97 2016-08-22T21:45:07Z 1245.53 2016-08-22T21:45:21Z 1245.04 2016-08-22T21:45:31Z 1244.56 2016-08-22T21:45:35Z 1244.08 2016-08-22T21:45:42Z 1243.12 2016-08-22T21:45:47Z 1242.16 2016-08-22T21:45:51Z 1240.24 2016-08-22T21:46:02Z 1240.24 2016-08-22T21:46:17Z 1238.32 2016-08-22T21:46:31Z 1236.39 2016-08-22T21:46:45Z 1235.43 2016-08-22T21:46:57Z 1234.47 2016-08-22T21:47:02Z 1233.03 2016-08-22T21:47:13Z 1232.07 2016-08-22T21:47:27Z 1231.59 2016-08-22T21:47:40Z 1231.11 2016-08-22T21:47:52Z 1230.62 2016-08-22T21:47:53Z 1230.62 2016-08-22T21:47:56Z 1230.14 2016-08-22T21:48:02Z 1230.14 2016-08-22T21:48:08Z 1230.62 2016-08-22T21:48:22Z 1230.62 2016-08-22T21:48:29Z 1230.14 2016-08-22T21:48:44Z 1230.14 2016-08-22T21:49:09Z 1229.66 2016-08-22T21:49:18Z 1228.7 2016-08-22T21:49:32Z 1228.7 2016-08-22T21:49:50Z 1228.22 2016-08-22T21:50:09Z 1228.7 2016-08-22T21:50:40Z 1228.7 2016-08-22T21:51:04Z 1230.14 2016-08-22T21:51:19Z 1231.11 2016-08-22T21:51:33Z 1232.07 2016-08-22T21:51:44Z 1233.03 2016-08-22T21:51:53Z 1233.99 2016-08-22T21:52:09Z 1234.47 2016-08-22T21:52:12Z 1234.47 2016-08-22T21:52:14Z 1234.95 2016-08-22T21:52:20Z 1236.87 2016-08-22T21:52:33Z 1237.35 2016-08-22T21:52:39Z 1238.32 2016-08-22T21:52:56Z 1238.8 2016-08-22T21:52:59Z 1238.8 2016-08-22T21:53:09Z 1237.35 2016-08-22T21:53:11Z 1236.87 2016-08-22T21:53:16Z 1236.87 2016-08-22T21:53:20Z 1236.87 2016-08-22T21:53:23Z 1235.91 2016-08-22T21:53:36Z 1234.95 2016-08-22T21:53:42Z 1233.99 2016-08-22T21:53:54Z 1233.99 2016-08-22T21:54:00Z 1233.99 2016-08-22T21:54:14Z 1233.03 2016-08-22T21:54:22Z 1232.55 2016-08-22T21:54:31Z 1232.07 2016-08-22T21:54:38Z 1231.11 2016-08-22T21:54:43Z 1230.62 2016-08-22T21:54:51Z 1230.14 2016-08-22T21:54:55Z 1229.66 2016-08-22T21:55:06Z 1229.18 2016-08-22T21:55:10Z 1227.26 2016-08-22T21:55:25Z 1227.26 2016-08-22T21:55:27Z 1225.34 2016-08-22T21:55:41Z 1223.42 2016-08-22T21:55:54Z 1221.97 2016-08-22T21:56:05Z 1220.53 2016-08-22T21:56:18Z 1219.09 2016-08-22T21:56:33Z 1218.61 2016-08-22T21:56:43Z 1217.17 2016-08-22T21:56:49Z 1217.17 2016-08-22T21:56:55Z 1216.69 2016-08-22T21:56:57Z 1215.24 2016-08-22T21:57:11Z 1214.76 2016-08-22T21:57:19Z 1214.28 2016-08-22T21:57:21Z 1212.84 2016-08-22T21:57:26Z 1212.36 2016-08-22T21:57:30Z 1211.88 2016-08-22T21:57:33Z 1210.92 2016-08-22T21:57:45Z 1210.92 2016-08-22T21:57:47Z 1209.48 2016-08-22T21:57:57Z 1208.03 2016-08-22T21:58:11Z 1208.03 2016-08-22T21:58:13Z 1208.51 2016-08-22T21:58:19Z 1208.03 2016-08-22T21:58:33Z 1208.03 2016-08-22T21:58:35Z 1208.03 2016-08-22T21:58:49Z 1208.03 2016-08-22T21:59:02Z 1206.59 2016-08-22T21:59:14Z 1206.11 2016-08-22T21:59:19Z 1205.63 2016-08-22T21:59:32Z 1207.55 2016-08-22T21:59:44Z 1208.03 2016-08-22T21:59:47Z 1207.55 2016-08-22T21:59:55Z 1208.51 2016-08-22T22:00:10Z 1209.96 2016-08-22T22:00:22Z 1209.96 2016-08-22T22:00:27Z 1208.51 2016-08-22T22:00:31Z 1206.59 2016-08-22T22:00:44Z 1205.63 2016-08-22T22:00:55Z 1206.59 2016-08-22T22:01:09Z 1208.03 2016-08-22T22:01:22Z 1208.51 2016-08-22T22:01:27Z 1210.44 2016-08-22T22:01:41Z 1211.4 2016-08-22T22:01:54Z 1212.36 2016-08-22T22:02:08Z 1213.32 2016-08-22T22:02:22Z 1214.76 2016-08-22T22:02:34Z 1215.24 2016-08-22T22:02:41Z 1215.72 2016-08-22T22:02:54Z 1215.72 2016-08-22T22:02:55Z 1215.72 2016-08-22T22:02:57Z 1215.72 2016-08-22T22:03:05Z 1215.72 2016-08-22T22:03:19Z 1215.72 2016-08-22T22:03:20Z 1215.72 2016-08-22T22:03:25Z 1216.69 2016-08-22T22:03:39Z 1216.69 2016-08-22T22:03:41Z 1217.17 2016-08-22T22:03:45Z 1217.17 2016-08-22T22:03:47Z 1217.17 2016-08-22T22:03:50Z 1217.17 2016-08-22T22:03:57Z 1217.17 2016-08-22T22:03:59Z 1216.21 2016-08-22T22:04:12Z 1214.76 2016-08-22T22:04:16Z 1214.76 2016-08-22T22:04:20Z 1216.69 2016-08-22T22:04:30Z 1219.09 2016-08-22T22:04:43Z 1218.61 2016-08-22T22:04:48Z 1218.61 2016-08-22T22:04:51Z 1218.61 2016-08-22T22:04:59Z 1217.17 2016-08-22T22:05:05Z 1216.69 2016-08-22T22:05:10Z 1216.69 2016-08-22T22:05:12Z 1216.21 2016-08-22T22:05:21Z 1213.8 2016-08-22T22:05:33Z 1211.4 2016-08-22T22:05:46Z 1210.92 2016-08-22T22:05:47Z 1210.44 2016-08-22T22:05:49Z 1209 2016-08-22T22:06:04Z 1208.03 2016-08-22T22:06:10Z 1206.11 2016-08-22T22:06:18Z 1203.71 2016-08-22T22:06:28Z 1200.34 2016-08-22T22:06:39Z 1200.34 2016-08-22T22:06:40Z 1197.94 2016-08-22T22:06:48Z 1197.46 2016-08-22T22:06:51Z 1197.46 2016-08-22T22:06:55Z 1198.42 2016-08-22T22:07:06Z 1199.38 2016-08-22T22:07:16Z 1199.86 2016-08-22T22:07:29Z 1199.86 2016-08-22T22:07:35Z 1200.34 2016-08-22T22:07:37Z 1200.34 2016-08-22T22:07:46Z 1199.38 2016-08-22T22:07:48Z 1198.9 2016-08-22T22:07:54Z 1197.94 2016-08-22T22:07:56Z 1196.98 2016-08-22T22:08:01Z 1196.5 2016-08-22T22:08:04Z 1195.06 2016-08-22T22:08:07Z 1194.09 2016-08-22T22:08:12Z 1190.73 2016-08-22T22:08:25Z 1190.25 2016-08-22T22:08:38Z 1189.29 2016-08-22T22:08:49Z 1190.73 2016-08-22T22:08:52Z 1190.73 2016-08-22T22:08:55Z 1190.73 2016-08-22T22:09:07Z 1191.69 2016-08-22T22:09:23Z 1190.25 2016-08-22T22:09:27Z 1186.88 2016-08-22T22:09:40Z 1185.44 2016-08-22T22:09:54Z 1182.56 2016-08-22T22:10:07Z 1180.64 2016-08-22T22:10:17Z 1180.64 2016-08-22T22:10:31Z 1180.64 2016-08-22T22:10:35Z 1180.64 2016-08-22T22:10:39Z 1180.64 2016-08-22T22:10:41Z 1180.16 2016-08-22T22:10:54Z 1178.71 2016-08-22T22:11:06Z 1177.75 2016-08-22T22:11:19Z 1177.75 2016-08-22T22:11:20Z 1176.79 2016-08-22T22:11:32Z 1176.79 2016-08-22T22:11:43Z 1175.83 2016-08-22T22:11:45Z 1174.87 2016-08-22T22:11:57Z 1174.87 2016-08-22T22:12:01Z 1173.91 2016-08-22T22:12:10Z 1173.91 2016-08-22T22:12:25Z 1173.91 2016-08-22T22:12:37Z 1175.35 2016-08-22T22:12:47Z 1175.83 2016-08-22T22:12:54Z 1176.31 2016-08-22T22:13:02Z 1176.31 2016-08-22T22:13:17Z 1176.79 2016-08-22T22:13:27Z 1176.79 2016-08-22T22:13:30Z 1177.27 2016-08-22T22:13:45Z 1177.27 2016-08-22T22:13:50Z 1177.75 2016-08-22T22:13:58Z 1178.23 2016-08-22T22:14:15Z 1178.23 2016-08-22T22:14:27Z 1178.23 2016-08-22T22:14:30Z 1178.23 2016-08-22T22:14:38Z 1176.31 2016-08-22T22:14:51Z 1176.31 2016-08-22T22:14:54Z 1173.91 2016-08-22T22:15:09Z 1172.95 2016-08-22T22:15:21Z 1172.47 2016-08-22T22:15:22Z 1172.95 2016-08-22T22:15:25Z 1172.47 2016-08-22T22:15:29Z 1170.54 2016-08-22T22:15:42Z 1169.58 2016-08-22T22:15:51Z 1169.1 2016-08-22T22:15:53Z 1167.66 2016-08-22T22:16:08Z 1167.66 2016-08-22T22:16:11Z 1166.7 2016-08-22T22:16:15Z 1165.74 2016-08-22T22:16:21Z 1163.81 2016-08-22T22:16:33Z 1163.33 2016-08-22T22:16:36Z 1162.37 2016-08-22T22:16:47Z 1159.97 2016-08-22T22:17:03Z 1158.05 2016-08-22T22:17:16Z 1156.12 2016-08-22T22:17:28Z 1156.12 2016-08-22T22:17:30Z 1155.64 2016-08-22T22:17:34Z 1154.2 2016-08-22T22:17:40Z 1151.8 2016-08-22T22:17:54Z 1151.32 2016-08-22T22:18:02Z 1148.43 2016-08-22T22:18:17Z 1147.47 2016-08-22T22:18:21Z 1145.07 2016-08-22T22:18:34Z 1144.59 2016-08-22T22:18:37Z 1143.14 2016-08-22T22:18:51Z 1142.66 2016-08-22T22:18:53Z 1140.26 2016-08-22T22:19:04Z 1141.22 2016-08-22T22:19:18Z 1141.7 2016-08-22T22:19:27Z 1140.26 2016-08-22T22:19:38Z 1138.82 2016-08-22T22:19:50Z 1138.34 2016-08-22T22:19:54Z 1137.38 2016-08-22T22:20:07Z 1136.42 2016-08-22T22:20:09Z 1135.45 2016-08-22T22:20:20Z 1134.97 2016-08-22T22:20:22Z 1133.05 2016-08-22T22:20:33Z 1132.09 2016-08-22T22:20:36Z 1131.61 2016-08-22T22:20:43Z 1129.69 2016-08-22T22:20:48Z 1128.73 2016-08-22T22:20:53Z 1127.76 2016-08-22T22:20:59Z 1126.32 2016-08-22T22:21:04Z 1126.32 2016-08-22T22:21:08Z 1125.36 2016-08-22T22:21:21Z 1124.4 2016-08-22T22:21:34Z 1123.44 2016-08-22T22:21:43Z 1122.48 2016-08-22T22:21:56Z 1121.52 2016-08-22T22:22:07Z 1119.59 2016-08-22T22:22:20Z 1118.63 2016-08-22T22:22:24Z 1118.63 2016-08-22T22:22:32Z 1116.23 2016-08-22T22:22:44Z 1114.79 2016-08-22T22:22:59Z 1112.86 2016-08-22T22:23:08Z 1111.9 2016-08-22T22:23:19Z 1111.9 2016-08-22T22:23:24Z 1112.86 2016-08-22T22:23:38Z 1111.9 2016-08-22T22:23:44Z 1111.9 2016-08-22T22:23:45Z 1110.46 2016-08-22T22:23:56Z 1109.5 2016-08-22T22:24:01Z 1106.61 2016-08-22T22:24:13Z 1105.65 2016-08-22T22:24:18Z 1104.69 2016-08-22T22:24:20Z 1102.77 2016-08-22T22:24:33Z 1101.81 2016-08-22T22:24:39Z 1099.4 2016-08-22T22:24:54Z 1099.4 2016-08-22T22:24:59Z 1098.92 2016-08-22T22:25:03Z 1098.44 2016-08-22T22:25:06Z 1097.96 2016-08-22T22:25:23Z 1097.96 2016-08-22T22:25:26Z 1097 2016-08-22T22:25:40Z 1095.08 2016-08-22T22:25:54Z 1093.64 2016-08-22T22:26:07Z 1092.68 2016-08-22T22:26:15Z 1091.23 2016-08-22T22:26:29Z 1090.75 2016-08-22T22:26:36Z 1090.27 2016-08-22T22:26:38Z 1088.35 2016-08-22T22:26:47Z 1084.99 2016-08-22T22:27:04Z 1084.02 2016-08-22T22:27:21Z 1084.02 2016-08-22T22:27:44Z 1083.54 2016-08-22T22:28:08Z 1083.06 2016-08-22T22:28:22Z 1083.06 2016-08-22T22:28:44Z 1083.06 2016-08-22T22:29:05Z 1083.06 2016-08-22T22:29:22Z 1082.58 2016-08-22T22:29:47Z 1082.1 2016-08-22T22:30:06Z 1082.1 2016-08-22T22:30:26Z 1081.62 2016-08-22T22:30:40Z 1081.62 2016-08-22T22:30:48Z 1081.62 2016-08-22T22:31:05Z 1081.62 2016-08-22T22:31:14Z 1081.14 2016-08-22T22:31:30Z 1081.14 2016-08-22T22:31:42Z 1080.66 2016-08-22T22:32:06Z 1080.66 2016-08-22T22:32:27Z 1080.18 2016-08-22T22:32:48Z 1080.18 2016-08-22T22:33:11Z 1079.7 2016-08-22T22:33:40Z 1081.62 2016-08-22T22:33:43Z 1081.62 2016-08-22T22:33:58Z 1081.62 2016-08-22T22:34:12Z 1080.18 2016-08-22T22:34:28Z 1080.18 2016-08-22T22:34:29Z 1080.18 2016-08-22T22:34:42Z 1080.18 2016-08-22T22:34:54Z 1080.18 2016-08-22T22:35:06Z 1080.18 2016-08-22T22:35:21Z 1081.14 2016-08-22T22:35:36Z 1081.14 2016-08-22T22:35:38Z 1079.7 2016-08-22T22:35:53Z 1079.22 2016-08-22T22:36:05Z 1078.74 2016-08-22T22:36:16Z 1078.74 2016-08-22T22:36:28Z 1080.18 2016-08-22T22:36:38Z 1081.62 2016-08-22T22:36:51Z 1083.06 2016-08-22T22:37:01Z 1085.47 2016-08-22T22:37:16Z 1085.95 2016-08-22T22:37:31Z 1085.95 2016-08-22T22:37:33Z 1086.91 2016-08-22T22:37:43Z 1086.91 2016-08-22T22:37:59Z 1086.91 2016-08-22T22:38:14Z 1086.43 2016-08-22T22:38:29Z 1085.47 2016-08-22T22:38:43Z 1084.02 2016-08-22T22:38:57Z 1083.54 2016-08-22T22:38:59Z 1081.14 2016-08-22T22:39:15Z 1078.26 2016-08-22T22:39:30Z 1077.29 2016-08-22T22:39:42Z 1074.41 2016-08-22T22:39:57Z 1073.93 2016-08-22T22:40:02Z 1072.01 2016-08-22T22:40:19Z 1068.64 2016-08-22T22:40:33Z 1067.68 2016-08-22T22:40:37Z 1065.28 2016-08-22T22:40:45Z 1062.39 2016-08-22T22:40:59Z 1060.95 2016-08-22T22:41:04Z 1058.55 2016-08-22T22:41:14Z 1055.18 2016-08-22T22:41:27Z 1052.78 2016-08-22T22:41:39Z 1050.86 2016-08-22T22:41:46Z 1047.49 2016-08-22T22:42:01Z 1044.61 2016-08-22T22:42:12Z 1041.73 2016-08-22T22:42:24Z 1040.28 2016-08-22T22:42:28Z 1037.4 2016-08-22T22:42:43Z 1035 2016-08-22T22:42:58Z 1034.52 2016-08-22T22:43:14Z 1035.96 2016-08-22T22:43:17Z 1035.96 2016-08-22T22:43:31Z 1035.96 2016-08-22T22:43:37Z 1034.52 2016-08-22T22:43:46Z 1033.07 2016-08-22T22:44:01Z 1034.52 2016-08-22T22:44:18Z 1035.48 2016-08-22T22:44:34Z 1035 2016-08-22T22:44:51Z 1034.52 2016-08-22T22:45:04Z 1035.48 2016-08-22T22:45:06Z 1035.96 2016-08-22T22:45:18Z 1035.96 2016-08-22T22:45:30Z 1036.44 2016-08-22T22:45:47Z 1036.44 2016-08-22T22:46:03Z 1036.44 2016-08-22T22:46:20Z 1037.4 2016-08-22T22:46:33Z 1037.88 2016-08-22T22:46:40Z 1039.8 2016-08-22T22:46:50Z 1040.76 2016-08-22T22:47:03Z 1042.69 2016-08-22T22:47:18Z 1044.61 2016-08-22T22:47:33Z 1046.53 2016-08-22T22:47:50Z 1047.49 2016-08-22T22:47:59Z 1048.45 2016-08-22T22:48:13Z 1050.86 2016-08-22T22:48:25Z 1052.3 2016-08-22T22:48:38Z 1054.22 2016-08-22T22:48:55Z 1057.11 2016-08-22T22:49:11Z 1058.55 2016-08-22T22:49:24Z 1060.95 2016-08-22T22:49:39Z 1062.87 2016-08-22T22:49:54Z 1064.8 2016-08-22T22:50:07Z 1066.24 2016-08-22T22:50:23Z 1067.2 2016-08-22T22:50:37Z 1069.12 2016-08-22T22:50:51Z 1072.01 2016-08-22T22:51:05Z 1074.41 2016-08-22T22:51:20Z 1075.37 2016-08-22T22:51:34Z 1077.29 2016-08-22T22:51:49Z 1079.22 2016-08-22T22:52:02Z 1080.66 2016-08-22T22:52:17Z 1083.06 2016-08-22T22:52:32Z 1083.06 2016-08-22T22:52:33Z 1084.5 2016-08-22T22:52:48Z 1085.47 2016-08-22T22:53:10Z 1085.95 2016-08-22T22:53:35Z 1087.87 2016-08-22T22:53:50Z 1090.27 2016-08-22T22:54:05Z 1092.68 2016-08-22T22:54:21Z 1095.08 2016-08-22T22:54:33Z 1096.04 2016-08-22T22:54:46Z 1097.48 2016-08-22T22:54:54Z 1098.92 2016-08-22T22:55:08Z 1102.29 2016-08-22T22:55:24Z 1104.21 2016-08-22T22:55:39Z 1107.1 2016-08-22T22:55:56Z 1108.06 2016-08-22T22:56:10Z 1108.54 2016-08-22T22:56:21Z 1108.54 2016-08-22T22:56:27Z 1109.98 2016-08-22T22:56:35Z 1113.34 2016-08-22T22:56:50Z 1114.79 2016-08-22T22:57:01Z 1116.23 2016-08-22T22:57:16Z 1117.19 2016-08-22T22:57:28Z 1119.11 2016-08-22T22:57:40Z 1120.07 2016-08-22T22:57:52Z 1121.52 2016-08-22T22:58:05Z 1122.96 2016-08-22T22:58:19Z 1123.44 2016-08-22T22:58:21Z 1125.84 2016-08-22T22:58:35Z 1127.28 2016-08-22T22:58:40Z 1129.21 2016-08-22T22:58:52Z 1129.69 2016-08-22T22:58:54Z 1131.13 2016-08-22T22:59:08Z 1133.53 2016-08-22T22:59:20Z 1134.97 2016-08-22T22:59:32Z 1136.9 2016-08-22T22:59:46Z 1138.82 2016-08-22T22:59:57Z 1140.74 2016-08-22T23:00:10Z 1141.7 2016-08-22T23:00:33Z 1142.18 2016-08-22T23:00:56Z 1145.55 2016-08-22T23:01:11Z 1148.43 2016-08-22T23:01:24Z 1149.39 2016-08-22T23:01:35Z 1151.8 2016-08-22T23:01:48Z 1151.32 2016-08-22T23:01:50Z 1152.76 2016-08-22T23:02:03Z 1153.24 2016-08-22T23:02:15Z 1155.16 2016-08-22T23:02:27Z 1156.6 2016-08-22T23:02:39Z 1157.56 2016-08-22T23:02:53Z 1157.56 2016-08-22T23:03:07Z 1158.53 2016-08-22T23:03:13Z 1160.93 2016-08-22T23:03:28Z 1162.85 2016-08-22T23:03:44Z 1164.29 2016-08-22T23:04:00Z 1165.74 2016-08-22T23:04:15Z 1167.66 2016-08-22T23:04:30Z 1170.06 2016-08-22T23:04:45Z 1169.58 2016-08-22T23:04:49Z 1171.02 2016-08-22T23:05:02Z 1171.5 2016-08-22T23:05:16Z 1171.5 2016-08-22T23:05:28Z 1169.58 2016-08-22T23:05:32Z 1168.14 2016-08-22T23:05:46Z 1166.7 2016-08-22T23:05:59Z 1165.74 2016-08-22T23:06:09Z 1165.26 2016-08-22T23:06:16Z 1164.77 2016-08-22T23:06:23Z 1163.33 2016-08-22T23:06:28Z 1161.89 2016-08-22T23:06:42Z 1163.33 2016-08-22T23:06:54Z 1159.97 2016-08-22T23:07:04Z 1157.08 2016-08-22T23:07:13Z 1155.16 2016-08-22T23:07:19Z 1156.6 2016-08-22T23:07:34Z 1156.12 2016-08-22T23:07:35Z 1156.6 2016-08-22T23:07:43Z 1156.6 2016-08-22T23:07:47Z 1157.08 2016-08-22T23:08:02Z 1158.05 2016-08-22T23:08:18Z 1159.01 2016-08-22T23:08:34Z 1159.01 2016-08-22T23:08:39Z 1160.45 2016-08-22T23:08:53Z 1162.85 2016-08-22T23:09:10Z 1165.26 2016-08-22T23:09:25Z 1167.18 2016-08-22T23:09:39Z 1170.54 2016-08-22T23:09:52Z 1171.98 2016-08-22T23:10:08Z 1171.5 2016-08-22T23:10:22Z 1172.95 2016-08-22T23:10:28Z 1173.91 2016-08-22T23:10:42Z 1172.47 2016-08-22T23:10:46Z 1173.43 2016-08-22T23:10:50Z 1174.87 2016-08-22T23:11:03Z 1176.79 2016-08-22T23:11:13Z 1178.71 2016-08-22T23:11:25Z 1180.16 2016-08-22T23:11:36Z 1181.12 2016-08-22T23:11:52Z 1182.56 2016-08-22T23:12:07Z 1184 2016-08-22T23:12:21Z 1184.96 2016-08-22T23:12:33Z 1185.92 2016-08-22T23:12:45Z 1186.88 2016-08-22T23:12:58Z 1186.88 2016-08-22T23:13:00Z 1190.25 2016-08-22T23:13:14Z 1190.73 2016-08-22T23:13:26Z 1190.73 2016-08-22T23:13:34Z 1191.69 2016-08-22T23:13:51Z 1193.13 2016-08-22T23:14:06Z 1193.61 2016-08-22T23:14:18Z 1193.61 2016-08-22T23:14:19Z 1196.02 2016-08-22T23:14:35Z 1196.98 2016-08-22T23:14:46Z 1198.9 2016-08-22T23:15:02Z 1201.3 2016-08-22T23:15:18Z 1202.27 2016-08-22T23:15:33Z 1203.71 2016-08-22T23:15:48Z 1204.19 2016-08-22T23:16:02Z 1204.67 2016-08-22T23:16:13Z 1206.11 2016-08-22T23:16:27Z 1207.07 2016-08-22T23:16:42Z 1207.07 2016-08-22T23:16:45Z 1207.55 2016-08-22T23:16:58Z 1207.55 2016-08-22T23:17:12Z 1209 2016-08-22T23:17:24Z 1211.88 2016-08-22T23:17:40Z 1213.8 2016-08-22T23:17:51Z 1213.8 2016-08-22T23:17:54Z 1216.21 2016-08-22T23:18:06Z 1218.13 2016-08-22T23:18:18Z 1220.05 2016-08-22T23:18:31Z 1221.01 2016-08-22T23:18:43Z 1221.01 2016-08-22T23:18:44Z 1223.9 2016-08-22T23:18:57Z 1225.34 2016-08-22T23:19:07Z 1225.82 2016-08-22T23:19:21Z 1225.82 2016-08-22T23:19:28Z 1227.26 2016-08-22T23:19:43Z 1228.7 2016-08-22T23:19:55Z 1229.66 2016-08-22T23:20:08Z 1232.55 2016-08-22T23:20:23Z 1233.03 2016-08-22T23:20:37Z 1233.51 2016-08-22T23:20:43Z 1233.51 2016-08-22T23:20:46Z 1233.51 2016-08-22T23:20:54Z 1234.47 2016-08-22T23:21:04Z 1235.43 2016-08-22T23:21:18Z 1237.35 2016-08-22T23:21:30Z 1238.8 2016-08-22T23:21:45Z 1239.76 2016-08-22T23:21:52Z 1240.24 2016-08-22T23:22:01Z 1241.68 2016-08-22T23:22:18Z 1243.12 2016-08-22T23:22:32Z 1244.08 2016-08-22T23:22:43Z 1245.53 2016-08-22T23:22:58Z 1247.45 2016-08-22T23:23:11Z 1249.37 2016-08-22T23:23:26Z 1250.81 2016-08-22T23:23:40Z 1252.25 2016-08-22T23:23:54Z 1253.7 2016-08-22T23:24:10Z 1255.62 2016-08-22T23:24:24Z 1257.54 2016-08-22T23:24:40Z 1259.46 2016-08-22T23:24:53Z 1260.43 2016-08-22T23:25:07Z 1262.83 2016-08-22T23:25:23Z 1263.31 2016-08-22T23:25:35Z 1264.27 2016-08-22T23:25:47Z 1264.27 2016-08-22T23:25:48Z 1264.75 2016-08-22T23:26:03Z 1264.75 2016-08-22T23:26:28Z 1264.75 2016-08-22T23:26:30Z 1264.75 2016-08-22T23:26:43Z 1266.19 2016-08-22T23:26:54Z 1267.64 2016-08-22T23:27:09Z 1269.56 2016-08-22T23:27:27Z 1271.48 2016-08-22T23:27:41Z 1272.92 2016-08-22T23:27:55Z 1274.85 2016-08-22T23:28:09Z 1277.25 2016-08-22T23:28:23Z 1280.13 2016-08-22T23:28:37Z 1282.06 2016-08-22T23:28:53Z 1283.02 2016-08-22T23:29:10Z 1283.98 2016-08-22T23:29:23Z 1285.42 2016-08-22T23:29:32Z 1285.9 2016-08-22T23:29:48Z 1287.82 2016-08-22T23:30:00Z 1288.3 2016-08-22T23:30:15Z 1288.78 2016-08-22T23:30:17Z 1288.78 2016-08-22T23:30:32Z 1288.78 2016-08-22T23:30:46Z 1288.78 2016-08-22T23:30:57Z 1288.78 2016-08-22T23:31:18Z 1286.86 2016-08-22T23:31:52Z 1287.34 2016-08-22T23:32:24Z 1288.3 2016-08-22T23:32:44Z 1288.3 2016-08-22T23:32:55Z 1289.27 2016-08-22T23:33:10Z 1290.71 2016-08-22T23:33:23Z 1293.11 2016-08-22T23:33:35Z 1293.11 2016-08-22T23:33:36Z 1293.59 2016-08-22T23:33:39Z 1295.51 2016-08-22T23:33:53Z 1298.4 2016-08-22T23:34:07Z 1299.84 2016-08-22T23:34:21Z 1302.24 2016-08-22T23:34:35Z 1304.17 2016-08-22T23:34:50Z 1306.57 2016-08-22T23:35:05Z 1309.93 2016-08-22T23:35:19Z 1312.34 2016-08-22T23:35:35Z 1313.78 2016-08-22T23:35:48Z 1316.66 2016-08-22T23:36:03Z 1320.03 2016-08-22T23:36:18Z 1321.95 2016-08-22T23:36:33Z 1324.35 2016-08-22T23:36:48Z 1325.31 2016-08-22T23:37:02Z 1326.28 2016-08-22T23:37:15Z 1328.2 2016-08-22T23:37:31Z 1330.12 2016-08-22T23:37:45Z 1332.04 2016-08-22T23:37:57Z 1334.93 2016-08-22T23:38:10Z 1337.81 2016-08-22T23:38:26Z 1339.73 2016-08-22T23:38:39Z 1341.18 2016-08-22T23:38:51Z 1343.58 2016-08-22T23:39:06Z 1344.06 2016-08-22T23:39:21Z 1345.98 2016-08-22T23:39:35Z 1346.94 2016-08-22T23:39:51Z 1348.87 2016-08-22T23:40:04Z 1351.75 2016-08-22T23:40:20Z 1354.15 2016-08-22T23:40:34Z 1355.6 2016-08-22T23:40:48Z 1358 2016-08-22T23:41:01Z 1358 2016-08-22T23:41:03Z 1360.4 2016-08-22T23:41:16Z 1362.33 2016-08-22T23:41:31Z 1363.77 2016-08-22T23:41:43Z 1364.73 2016-08-22T23:42:00Z 1365.69 2016-08-22T23:42:14Z 1366.17 2016-08-22T23:42:15Z 1367.61 2016-08-22T23:42:30Z 1369.54 2016-08-22T23:42:42Z 1371.46 2016-08-22T23:42:57Z 1373.38 2016-08-22T23:43:12Z 1375.3 2016-08-22T23:43:25Z 1376.75 2016-08-22T23:43:38Z 1379.15 2016-08-22T23:43:52Z 1381.07 2016-08-22T23:44:06Z 1382.03 2016-08-22T23:44:20Z 1382.03 2016-08-22T23:44:21Z 1382.51 2016-08-22T23:44:25Z 1384.44 2016-08-22T23:44:39Z 1385.4 2016-08-22T23:44:45Z 1385.88 2016-08-22T23:44:53Z 1386.84 2016-08-22T23:45:07Z 1387.32 2016-08-22T23:45:21Z 1386.84 2016-08-22T23:45:42Z 1384.92 2016-08-22T23:45:55Z 1383.47 2016-08-22T23:46:07Z 1381.55 2016-08-22T23:46:17Z 1380.59 2016-08-22T23:46:23Z 1380.59 2016-08-22T23:46:28Z 1377.71 2016-08-22T23:46:41Z 1376.75 2016-08-22T23:46:46Z 1373.86 2016-08-22T23:46:59Z 1372.42 2016-08-22T23:47:09Z 1372.42 2016-08-22T23:47:15Z 1368.57 2016-08-22T23:47:28Z 1366.65 2016-08-22T23:47:40Z 1363.77 2016-08-22T23:47:53Z 1360.88 2016-08-22T23:48:08Z 1359.92 2016-08-22T23:48:20Z 1359.44 2016-08-22T23:48:23Z 1358.96 2016-08-22T23:48:27Z 1358.96 2016-08-22T23:48:30Z 1358 2016-08-22T23:48:35Z 1356.56 2016-08-22T23:48:43Z 1356.08 2016-08-22T23:48:46Z 1355.12 2016-08-22T23:48:52Z 1354.15 2016-08-22T23:49:04Z 1352.71 2016-08-22T23:49:16Z 1352.71 2016-08-22T23:49:25Z 1352.71 2016-08-22T23:49:35Z 1352.71 2016-08-22T23:49:45Z 1352.71 2016-08-22T23:49:48Z 1352.71 2016-08-22T23:49:55Z 1352.71 2016-08-22T23:50:10Z 1354.15 2016-08-22T23:50:12Z 1354.15 2016-08-22T23:50:14Z 1354.15 2016-08-22T23:50:20Z 1354.15 2016-08-22T23:50:24Z 1355.12 2016-08-22T23:50:38Z 1355.6 2016-08-22T23:50:39Z 1356.08 2016-08-22T23:50:55Z 1356.56 2016-08-22T23:51:08Z 1357.04 2016-08-22T23:51:20Z 1358 2016-08-22T23:51:34Z 1358.48 2016-08-22T23:51:42Z 1359.92 2016-08-22T23:51:54Z 1359.92 2016-08-22T23:52:02Z 1360.88 2016-08-22T23:52:17Z 1361.36 2016-08-22T23:52:26Z 1361.84 2016-08-22T23:52:32Z 1362.33 2016-08-22T23:52:36Z 1362.33 2016-08-22T23:52:46Z 1362.33 2016-08-22T23:52:49Z 1362.33 2016-08-22T23:52:53Z 1362.81 2016-08-22T23:53:05Z 1363.29 2016-08-22T23:53:16Z 1363.29 2016-08-22T23:53:21Z 1363.29 2016-08-22T23:53:33Z 1363.29 2016-08-22T23:53:36Z 1363.77 2016-08-22T23:53:50Z 1364.25 2016-08-22T23:53:58Z 1364.25 2016-08-22T23:54:04Z 1362.81 2016-08-22T23:54:12Z 1362.81 2016-08-22T23:54:25Z 1362.81 2016-08-22T23:54:38Z 1362.81 2016-08-22T23:54:45Z 1361.84 2016-08-22T23:54:51Z 1361.84 2016-08-22T23:55:01Z 1363.29 2016-08-22T23:55:03Z 1363.29 2016-08-22T23:55:05Z 1364.25 2016-08-22T23:55:14Z 1364.25 2016-08-22T23:55:19Z 1364.25 2016-08-22T23:55:22Z 1362.81 2016-08-22T23:55:24Z 1362.33 2016-08-22T23:55:32Z 1361.84 2016-08-22T23:55:40Z 1361.84 2016-08-22T23:55:43Z 1360.88 2016-08-22T23:55:55Z 1360.88 2016-08-22T23:55:58Z 1360.88 2016-08-22T23:56:08Z 1360.88 2016-08-22T23:56:18Z 1360.88 2016-08-22T23:56:27Z 1360.88 2016-08-22T23:56:29Z 1360.88 2016-08-22T23:56:43Z 1362.33 2016-08-22T23:56:53Z 1362.33 2016-08-22T23:56:56Z 1362.33 2016-08-22T23:57:03Z 1363.29 2016-08-22T23:57:16Z 1363.77 2016-08-22T23:57:18Z 1364.25 2016-08-22T23:57:21Z 1364.25 2016-08-22T23:57:25Z 1364.25 2016-08-22T23:57:36Z 1364.73 2016-08-22T23:57:43Z 1364.73 2016-08-22T23:57:57Z 1364.73 2016-08-22T23:58:00Z 1364.73 2016-08-22T23:58:14Z 1364.73 2016-08-22T23:58:18Z 1364.73 2016-08-22T23:58:32Z 1364.73 2016-08-22T23:58:37Z 1364.73 2016-08-22T23:58:53Z 1364.73 2016-08-22T23:59:09Z 1364.73 2016-08-22T23:59:23Z 1364.73 2016-08-22T23:59:37Z 1364.73 2016-08-22T23:59:44Z 1364.73 2016-08-22T23:59:55Z 1365.69 2016-08-23T00:00:09Z 1367.13 2016-08-23T00:00:23Z 1367.61 2016-08-23T00:00:28Z 1369.54 2016-08-23T00:00:37Z 1370.02 2016-08-23T00:00:48Z 1370.98 2016-08-23T00:00:52Z 1372.42 2016-08-23T00:01:07Z 1373.38 2016-08-23T00:01:20Z 1374.82 2016-08-23T00:01:36Z 1374.82 2016-08-23T00:01:40Z 1374.82 2016-08-23T00:01:42Z 1373.38 2016-08-23T00:01:57Z 1372.9 2016-08-23T00:02:02Z 1371.94 2016-08-23T00:02:04Z 1371.46 2016-08-23T00:02:07Z 1368.57 2016-08-23T00:02:17Z 1366.65 2016-08-23T00:02:24Z 1364.73 2016-08-23T00:02:30Z 1363.77 2016-08-23T00:02:34Z 1360.4 2016-08-23T00:02:46Z 1358.96 2016-08-23T00:02:53Z 1358 2016-08-23T00:02:59Z 1357.52 2016-08-23T00:03:03Z 1357.04 2016-08-23T00:03:05Z 1356.56 2016-08-23T00:03:07Z 1355.12 2016-08-23T00:03:17Z 1354.63 2016-08-23T00:03:24Z 1353.67 2016-08-23T00:03:33Z 1353.67 2016-08-23T00:03:35Z 1353.19 2016-08-23T00:03:40Z 1352.71 2016-08-23T00:03:50Z 1352.23 2016-08-23T00:03:54Z 1352.23 2016-08-23T00:04:01Z 1352.23 2016-08-23T00:04:06Z 1352.23 2016-08-23T00:04:14Z 1352.23 2016-08-23T00:04:17Z 1352.23 2016-08-23T00:04:31Z 1351.27 2016-08-23T00:04:46Z 1351.27 2016-08-23T00:04:49Z 1350.79 2016-08-23T00:04:56Z 1349.83 2016-08-23T00:05:13Z 1349.83 2016-08-23T00:05:23Z 1350.79 2016-08-23T00:05:36Z 1350.79 2016-08-23T00:05:49Z 1350.79 2016-08-23T00:05:51Z 1350.79 2016-08-23T00:06:01Z 1349.35 2016-08-23T00:06:15Z 1349.35 2016-08-23T00:06:16Z 1349.35 2016-08-23T00:06:19Z 1349.83 2016-08-23T00:06:23Z 1347.91 2016-08-23T00:06:36Z 1347.43 2016-08-23T00:06:38Z 1346.94 2016-08-23T00:06:55Z 1346.94 2016-08-23T00:06:58Z 1345.5 2016-08-23T00:07:06Z 1345.5 2016-08-23T00:07:07Z 1345.02 2016-08-23T00:07:12Z 1344.54 2016-08-23T00:07:14Z 1344.54 2016-08-23T00:07:17Z 1343.58 2016-08-23T00:07:32Z 1341.18 2016-08-23T00:07:45Z 1341.18 2016-08-23T00:07:46Z 1341.18 2016-08-23T00:07:49Z 1340.22 2016-08-23T00:07:58Z 1338.29 2016-08-23T00:08:06Z 1337.33 2016-08-23T00:08:19Z 1336.85 2016-08-23T00:08:30Z 1337.81 2016-08-23T00:08:32Z 1337.81 2016-08-23T00:08:35Z 1338.29 2016-08-23T00:08:40Z 1336.37 2016-08-23T00:08:54Z 1336.37 2016-08-23T00:08:58Z 1336.37 2016-08-23T00:09:04Z 1335.89 2016-08-23T00:09:14Z 1336.85 2016-08-23T00:09:28Z 1336.85 2016-08-23T00:09:29Z 1337.81 2016-08-23T00:09:34Z 1338.77 2016-08-23T00:09:42Z 1339.73 2016-08-23T00:09:49Z 1340.7 2016-08-23T00:09:52Z 1340.7 2016-08-23T00:10:07Z 1341.18 2016-08-23T00:10:23Z 1341.18 2016-08-23T00:10:26Z 1341.66 2016-08-23T00:10:30Z 1341.66 2016-08-23T00:10:42Z 1341.66 2016-08-23T00:10:43Z 1340.7 2016-08-23T00:10:45Z 1339.73 2016-08-23T00:10:57Z 1339.73 2016-08-23T00:11:12Z 1339.73 2016-08-23T00:11:24Z 1339.73 2016-08-23T00:11:27Z 1339.73 2016-08-23T00:11:38Z 1339.73 2016-08-23T00:11:50Z 1338.29 2016-08-23T00:12:03Z 1338.29 2016-08-23T00:12:14Z 1338.29 2016-08-23T00:12:18Z 1338.29 2016-08-23T00:12:25Z 1338.29 2016-08-23T00:12:33Z 1339.25 2016-08-23T00:12:39Z 1339.73 2016-08-23T00:12:50Z 1340.22 2016-08-23T00:13:00Z 1340.22 2016-08-23T00:13:06Z 1340.7 2016-08-23T00:13:21Z 1340.7 2016-08-23T00:13:27Z 1340.7 2016-08-23T00:13:32Z 1340.7 2016-08-23T00:13:44Z 1340.7 2016-08-23T00:13:51Z 1341.18 2016-08-23T00:14:04Z 1342.62 2016-08-23T00:14:19Z 1342.62 2016-08-23T00:14:20Z 1342.14 2016-08-23T00:14:30Z 1342.14 2016-08-23T00:14:32Z 1342.14 2016-08-23T00:14:34Z 1340.22 2016-08-23T00:14:47Z 1339.25 2016-08-23T00:15:00Z 1338.29 2016-08-23T00:15:09Z 1336.85 2016-08-23T00:15:15Z 1336.37 2016-08-23T00:15:20Z 1333.97 2016-08-23T00:15:32Z 1331.08 2016-08-23T00:15:45Z 1330.12 2016-08-23T00:15:48Z 1329.16 2016-08-23T00:16:01Z 1327.24 2016-08-23T00:16:06Z 1326.76 2016-08-23T00:16:09Z 1325.8 2016-08-23T00:16:13Z 1324.35 2016-08-23T00:16:16Z 1322.91 2016-08-23T00:16:21Z 1322.43 2016-08-23T00:16:22Z 1320.51 2016-08-23T00:16:27Z 1320.51 2016-08-23T00:16:30Z 1320.51 2016-08-23T00:16:32Z 1320.03 2016-08-23T00:16:46Z 1317.14 2016-08-23T00:16:56Z 1315.22 2016-08-23T00:17:03Z 1314.74 2016-08-23T00:17:07Z 1312.82 2016-08-23T00:17:12Z 1311.86 2016-08-23T00:17:16Z 1311.86 2016-08-23T00:17:18Z 1308.49 2016-08-23T00:17:33Z 1308.01 2016-08-23T00:17:35Z 1307.05 2016-08-23T00:17:46Z 1305.13 2016-08-23T00:17:54Z 1304.65 2016-08-23T00:18:00Z 1303.2 2016-08-23T00:18:09Z 1301.28 2016-08-23T00:18:21Z 1299.84 2016-08-23T00:18:34Z 1299.36 2016-08-23T00:18:45Z 1298.4 2016-08-23T00:18:59Z 1298.4 2016-08-23T00:19:13Z 1298.4 2016-08-23T00:19:16Z 1297.44 2016-08-23T00:19:26Z 1296.48 2016-08-23T00:19:32Z 1294.07 2016-08-23T00:19:48Z 1293.59 2016-08-23T00:19:58Z 1290.71 2016-08-23T00:20:14Z 1288.78 2016-08-23T00:20:22Z 1287.34 2016-08-23T00:20:35Z 1284.46 2016-08-23T00:20:48Z 1283.02 2016-08-23T00:20:54Z 1282.06 2016-08-23T00:21:04Z 1281.09 2016-08-23T00:21:15Z 1280.13 2016-08-23T00:21:22Z 1279.65 2016-08-23T00:21:28Z 1277.73 2016-08-23T00:21:41Z 1276.77 2016-08-23T00:21:52Z 1276.29 2016-08-23T00:21:54Z 1276.29 2016-08-23T00:22:02Z 1275.81 2016-08-23T00:22:05Z 1275.81 2016-08-23T00:22:08Z 1275.81 2016-08-23T00:22:10Z 1275.33 2016-08-23T00:22:20Z 1275.33 2016-08-23T00:22:27Z 1275.33 2016-08-23T00:22:35Z 1275.33 2016-08-23T00:22:41Z 1275.33 2016-08-23T00:22:44Z 1274.85 2016-08-23T00:22:55Z 1274.85 2016-08-23T00:23:06Z 1274.85 2016-08-23T00:23:17Z 1274.85 2016-08-23T00:23:19Z 1273.88 2016-08-23T00:23:36Z 1272.44 2016-08-23T00:23:51Z 1272.44 2016-08-23T00:23:59Z 1273.88 2016-08-23T00:24:02Z 1273.88 2016-08-23T00:24:04Z 1273.88 2016-08-23T00:24:09Z 1274.36 2016-08-23T00:24:16Z 1275.81 2016-08-23T00:24:28Z 1276.77 2016-08-23T00:24:31Z 1279.17 2016-08-23T00:24:45Z 1280.61 2016-08-23T00:24:58Z 1282.54 2016-08-23T00:25:13Z 1282.54 2016-08-23T00:25:15Z 1282.54 2016-08-23T00:25:25Z 1280.61 2016-08-23T00:25:37Z 1280.13 2016-08-23T00:25:40Z 1278.21 2016-08-23T00:25:46Z 1276.29 2016-08-23T00:25:54Z 1273.88 2016-08-23T00:26:02Z 1271 2016-08-23T00:26:12Z 1269.56 2016-08-23T00:26:18Z 1268.6 2016-08-23T00:26:21Z 1268.12 2016-08-23T00:26:25Z 1266.19 2016-08-23T00:26:32Z 1263.79 2016-08-23T00:26:39Z 1263.31 2016-08-23T00:26:41Z 1260.91 2016-08-23T00:26:52Z 1258.5 2016-08-23T00:27:02Z 1258.02 2016-08-23T00:27:14Z 1256.58 2016-08-23T00:27:26Z 1254.66 2016-08-23T00:27:33Z 1251.29 2016-08-23T00:27:44Z 1248.41 2016-08-23T00:27:55Z 1246.49 2016-08-23T00:28:00Z 1245.53 2016-08-23T00:28:05Z 1245.04 2016-08-23T00:28:17Z 1243.6 2016-08-23T00:28:27Z 1242.64 2016-08-23T00:28:29Z 1241.2 2016-08-23T00:28:35Z 1238.32 2016-08-23T00:28:48Z 1234.95 2016-08-23T00:29:00Z 1232.07 2016-08-23T00:29:14Z 1228.7 2016-08-23T00:29:29Z 1225.34 2016-08-23T00:29:41Z 1221.97 2016-08-23T00:29:53Z 1219.57 2016-08-23T00:30:11Z 1218.13 2016-08-23T00:30:25Z 1217.65 2016-08-23T00:30:38Z 1215.24 2016-08-23T00:30:57Z 1212.84 2016-08-23T00:31:12Z 1212.36 2016-08-23T00:31:42Z 1211.88 2016-08-23T00:32:06Z 1210.92 2016-08-23T00:32:34Z 1210.44 2016-08-23T00:33:12Z 1211.4 2016-08-23T00:33:46Z 1211.4 2016-08-23T00:34:14Z 1209.48 2016-08-23T00:34:23Z 1206.11 2016-08-23T00:34:32Z 1203.23 2016-08-23T00:34:42Z 1201.79 2016-08-23T00:34:46Z 1197.94 2016-08-23T00:34:57Z 1195.54 2016-08-23T00:35:14Z 1195.54 2016-08-23T00:35:42Z 1195.54 2016-08-23T00:36:06Z 1194.58 2016-08-23T00:36:28Z 1194.58 2016-08-23T00:36:49Z 1194.58 2016-08-23T00:37:20Z 1194.58 2016-08-23T00:37:53Z 1194.58 2016-08-23T00:38:22Z 1194.58 2016-08-23T00:38:50Z 1194.58 2016-08-23T00:39:15Z 1194.58 2016-08-23T00:39:52Z 1195.06 2016-08-23T00:40:12Z 1195.06 2016-08-23T00:40:14Z 1193.61 2016-08-23T00:40:22Z 1191.21 2016-08-23T00:40:32Z 1188.81 2016-08-23T00:40:42Z 1187.85 2016-08-23T00:40:52Z 1187.85 2016-08-23T00:41:00Z 1188.33 2016-08-23T00:41:22Z 1188.33 2016-08-23T00:41:32Z 1188.33 2016-08-23T00:41:46Z 1187.85 2016-08-23T00:41:49Z 1189.77 2016-08-23T00:42:02Z 1185.92 2016-08-23T00:42:12Z 1182.08 2016-08-23T00:42:15Z 1182.08 2016-08-23T00:42:17Z 1179.19 2016-08-23T00:42:21Z