Autour de Villar d'Arène (Oisans) 1709.84 2024-07-29T08:42:38Z 1708.4 2024-07-29T08:43:01Z 1708.88 2024-07-29T08:43:18Z 1708.4 2024-07-29T08:43:34Z 1708.4 2024-07-29T08:43:52Z 1704.07 2024-07-29T08:44:01Z 1710.8 2024-07-29T08:44:02Z 1707.92 2024-07-29T08:44:03Z 1707.44 2024-07-29T08:44:05Z 1707.44 2024-07-29T08:44:07Z 1707.44 2024-07-29T08:44:18Z 1707.44 2024-07-29T08:44:19Z 1708.4 2024-07-29T08:44:28Z 1709.36 2024-07-29T08:44:39Z 1709.36 2024-07-29T08:44:46Z 1709.36 2024-07-29T08:44:51Z 1709.84 2024-07-29T08:45:03Z 1709.84 2024-07-29T08:45:06Z 1709.84 2024-07-29T08:45:11Z 1710.32 2024-07-29T08:45:13Z 1709.84 2024-07-29T08:45:22Z 1709.84 2024-07-29T08:45:25Z 1709.84 2024-07-29T08:45:35Z 1710.32 2024-07-29T08:45:53Z 1710.8 2024-07-29T08:46:03Z 1710.8 2024-07-29T08:46:05Z 1711.76 2024-07-29T08:46:20Z 1713.21 2024-07-29T08:46:28Z 1716.09 2024-07-29T08:46:44Z 1716.57 2024-07-29T08:46:49Z 1718.49 2024-07-29T08:47:04Z 1718.01 2024-07-29T08:47:08Z 1718.49 2024-07-29T08:47:11Z 1718.01 2024-07-29T08:47:28Z 1718.97 2024-07-29T08:47:45Z 1719.46 2024-07-29T08:47:49Z 1720.42 2024-07-29T08:48:09Z 1721.86 2024-07-29T08:48:26Z 1722.82 2024-07-29T08:48:33Z 1724.74 2024-07-29T08:48:50Z 1724.26 2024-07-29T08:49:07Z 1724.74 2024-07-29T08:49:09Z 1724.26 2024-07-29T08:49:26Z 1723.78 2024-07-29T08:49:40Z 1724.74 2024-07-29T08:49:57Z 1725.22 2024-07-29T08:50:13Z 1726.18 2024-07-29T08:50:31Z 1726.67 2024-07-29T08:50:47Z 1727.63 2024-07-29T08:51:03Z 1728.59 2024-07-29T08:51:20Z 1729.07 2024-07-29T08:51:27Z 1729.55 2024-07-29T08:51:42Z 1730.03 2024-07-29T08:51:46Z 1730.51 2024-07-29T08:52:03Z 1730.51 2024-07-29T08:52:08Z 1730.99 2024-07-29T08:52:24Z 1732.43 2024-07-29T08:52:40Z 1732.43 2024-07-29T08:52:57Z 1732.91 2024-07-29T08:53:20Z 1733.39 2024-07-29T08:53:35Z 1734.36 2024-07-29T08:53:50Z 1734.84 2024-07-29T08:54:05Z 1735.8 2024-07-29T08:54:22Z 1735.8 2024-07-29T08:54:24Z 1735.8 2024-07-29T08:54:26Z 1735.8 2024-07-29T08:54:30Z 1737.24 2024-07-29T08:54:45Z 1737.72 2024-07-29T08:54:59Z 1738.2 2024-07-29T08:55:06Z 1738.68 2024-07-29T08:55:19Z 1740.12 2024-07-29T08:55:36Z 1741.08 2024-07-29T08:55:51Z 1742.53 2024-07-29T08:56:07Z 1743.97 2024-07-29T08:56:23Z 1744.45 2024-07-29T08:56:29Z 1745.89 2024-07-29T08:56:44Z 1746.37 2024-07-29T08:56:59Z 1747.81 2024-07-29T08:57:16Z 1748.78 2024-07-29T08:57:32Z 1749.26 2024-07-29T08:57:36Z 1749.74 2024-07-29T08:57:53Z 1750.22 2024-07-29T08:57:59Z 1751.18 2024-07-29T08:58:14Z 1751.66 2024-07-29T08:58:26Z 1752.14 2024-07-29T08:58:38Z 1752.62 2024-07-29T08:58:46Z 1753.1 2024-07-29T08:58:55Z 1754.54 2024-07-29T08:59:09Z 1755.5 2024-07-29T08:59:20Z 1755.5 2024-07-29T08:59:23Z 1756.47 2024-07-29T08:59:35Z 1757.43 2024-07-29T08:59:49Z 1758.39 2024-07-29T09:00:03Z 1758.39 2024-07-29T09:00:21Z 1759.83 2024-07-29T09:00:35Z 1761.27 2024-07-29T09:00:44Z 1760.79 2024-07-29T09:00:47Z 1760.79 2024-07-29T09:00:55Z 1761.75 2024-07-29T09:01:08Z 1763.2 2024-07-29T09:01:22Z 1763.2 2024-07-29T09:01:25Z 1764.16 2024-07-29T09:01:38Z 1765.12 2024-07-29T09:01:53Z 1765.6 2024-07-29T09:02:09Z 1766.56 2024-07-29T09:02:21Z 1767.52 2024-07-29T09:02:36Z 1768.96 2024-07-29T09:02:50Z 1768.96 2024-07-29T09:02:51Z 1769.92 2024-07-29T09:03:07Z 1769.92 2024-07-29T09:03:22Z 1769.92 2024-07-29T09:03:23Z 1770.41 2024-07-29T09:03:27Z 1773.29 2024-07-29T09:03:32Z 1770.41 2024-07-29T09:03:34Z 1770.41 2024-07-29T09:03:36Z 1770.89 2024-07-29T09:03:49Z 1771.37 2024-07-29T09:04:03Z 1772.81 2024-07-29T09:04:19Z 1773.29 2024-07-29T09:04:33Z 1775.21 2024-07-29T09:04:42Z 1774.25 2024-07-29T09:05:00Z 1774.73 2024-07-29T09:05:15Z 1776.17 2024-07-29T09:05:30Z 1776.17 2024-07-29T09:05:34Z 1775.69 2024-07-29T09:05:49Z 1774.25 2024-07-29T09:05:58Z 1773.29 2024-07-29T09:06:15Z 1773.29 2024-07-29T09:06:34Z 1773.29 2024-07-29T09:06:40Z 1773.77 2024-07-29T09:06:58Z 1775.21 2024-07-29T09:07:12Z 1776.17 2024-07-29T09:07:24Z 1776.65 2024-07-29T09:07:27Z 1777.61 2024-07-29T09:07:39Z 1778.1 2024-07-29T09:07:42Z 1776.65 2024-07-29T09:07:54Z 1774.25 2024-07-29T09:08:08Z 1773.77 2024-07-29T09:08:11Z 1772.33 2024-07-29T09:08:24Z 1771.37 2024-07-29T09:08:39Z 1770.41 2024-07-29T09:08:46Z 1767.52 2024-07-29T09:09:03Z 1767.04 2024-07-29T09:09:10Z 1765.12 2024-07-29T09:09:25Z 1765.12 2024-07-29T09:09:31Z 1763.2 2024-07-29T09:09:48Z 1762.23 2024-07-29T09:10:01Z 1761.75 2024-07-29T09:10:06Z 1761.27 2024-07-29T09:10:22Z 1761.27 2024-07-29T09:10:31Z 1760.31 2024-07-29T09:10:40Z 1760.79 2024-07-29T09:10:42Z 1760.79 2024-07-29T09:10:55Z 1759.83 2024-07-29T09:11:00Z 1760.31 2024-07-29T09:11:06Z 1758.87 2024-07-29T09:11:18Z 1756.95 2024-07-29T09:11:33Z 1755.5 2024-07-29T09:11:47Z 1755.02 2024-07-29T09:12:03Z 1752.62 2024-07-29T09:12:17Z 1750.7 2024-07-29T09:12:32Z 1749.74 2024-07-29T09:12:46Z 1749.74 2024-07-29T09:13:02Z 1749.74 2024-07-29T09:13:15Z 1751.18 2024-07-29T09:13:34Z 1750.22 2024-07-29T09:13:48Z 1750.22 2024-07-29T09:14:00Z 1750.22 2024-07-29T09:14:14Z 1751.18 2024-07-29T09:14:29Z 1750.22 2024-07-29T09:14:38Z 1750.22 2024-07-29T09:14:40Z 1749.74 2024-07-29T09:14:42Z 1750.22 2024-07-29T09:14:59Z 1748.29 2024-07-29T09:15:11Z 1746.85 2024-07-29T09:15:26Z 1745.41 2024-07-29T09:15:39Z 1742.05 2024-07-29T09:15:55Z 1739.64 2024-07-29T09:16:03Z 1737.72 2024-07-29T09:16:14Z 1736.28 2024-07-29T09:16:21Z 1736.28 2024-07-29T09:16:25Z 1732.43 2024-07-29T09:16:41Z 1730.03 2024-07-29T09:16:59Z 1730.03 2024-07-29T09:17:28Z 1729.55 2024-07-29T09:17:44Z 1728.11 2024-07-29T09:17:59Z 1727.15 2024-07-29T09:18:05Z 1724.26 2024-07-29T09:18:18Z 1724.26 2024-07-29T09:18:20Z 1722.82 2024-07-29T09:18:24Z 1720.42 2024-07-29T09:18:36Z 1718.97 2024-07-29T09:18:45Z 1718.01 2024-07-29T09:18:59Z 1717.53 2024-07-29T09:19:00Z 1717.05 2024-07-29T09:19:06Z 1716.57 2024-07-29T09:19:11Z 1715.13 2024-07-29T09:19:23Z 1715.13 2024-07-29T09:19:24Z 1715.13 2024-07-29T09:19:26Z 1714.17 2024-07-29T09:19:31Z 1710.8 2024-07-29T09:19:44Z 1710.32 2024-07-29T09:19:46Z 1706.96 2024-07-29T09:20:02Z 1704.07 2024-07-29T09:20:18Z 1703.59 2024-07-29T09:20:20Z 1703.11 2024-07-29T09:20:24Z 1702.63 2024-07-29T09:20:33Z 1701.19 2024-07-29T09:20:44Z 1697.34 2024-07-29T09:20:53Z 1700.71 2024-07-29T09:20:54Z 1698.79 2024-07-29T09:21:08Z 1698.79 2024-07-29T09:21:10Z 1696.86 2024-07-29T09:21:27Z 1693.98 2024-07-29T09:21:41Z 1691.1 2024-07-29T09:21:56Z 1688.21 2024-07-29T09:22:10Z 1687.73 2024-07-29T09:22:14Z 1684.37 2024-07-29T09:22:27Z 1682.93 2024-07-29T09:22:39Z 1681.96 2024-07-29T09:22:56Z 1681.96 2024-07-29T09:22:58Z 1681.48 2024-07-29T09:23:06Z 1681.96 2024-07-29T09:23:09Z 1680.52 2024-07-29T09:23:22Z 1679.56 2024-07-29T09:23:36Z 1675.72 2024-07-29T09:23:43Z 1679.08 2024-07-29T09:23:44Z 1675.23 2024-07-29T09:23:52Z 1681.48 2024-07-29T09:23:53Z 1678.12 2024-07-29T09:23:54Z 1677.64 2024-07-29T09:24:07Z 1675.72 2024-07-29T09:24:16Z 1675.72 2024-07-29T09:24:21Z 1674.75 2024-07-29T09:24:30Z 1672.35 2024-07-29T09:24:44Z 1668.99 2024-07-29T09:24:55Z 1673.79 2024-07-29T09:24:56Z 1670.43 2024-07-29T09:24:58Z 1668.51 2024-07-29T09:25:12Z 1667.54 2024-07-29T09:25:17Z 1666.1 2024-07-29T09:25:31Z 1665.14 2024-07-29T09:25:44Z 1663.7 2024-07-29T09:25:54Z 1661.3 2024-07-29T09:26:07Z 1661.3 2024-07-29T09:26:17Z 1662.74 2024-07-29T09:26:24Z 1663.7 2024-07-29T09:26:36Z 1663.7 2024-07-29T09:26:38Z 1662.26 2024-07-29T09:26:55Z 1659.37 2024-07-29T09:27:07Z 1656.97 2024-07-29T09:27:20Z 1655.53 2024-07-29T09:27:30Z 1653.6 2024-07-29T09:27:43Z 1652.16 2024-07-29T09:27:51Z 1652.16 2024-07-29T09:27:56Z 1652.16 2024-07-29T09:28:11Z 1652.16 2024-07-29T09:28:22Z 1651.68 2024-07-29T09:28:37Z 1651.2 2024-07-29T09:28:43Z 1651.68 2024-07-29T09:28:50Z 1651.68 2024-07-29T09:29:01Z 1651.2 2024-07-29T09:29:22Z 1651.2 2024-07-29T09:29:44Z 1651.2 2024-07-29T09:30:06Z 1650.72 2024-07-29T09:30:19Z 1651.2 2024-07-29T09:30:22Z 1651.2 2024-07-29T09:30:31Z 1651.68 2024-07-29T09:30:33Z 1650.72 2024-07-29T09:30:43Z 1651.2 2024-07-29T09:30:50Z 1650.72 2024-07-29T09:31:06Z 1650.72 2024-07-29T09:31:21Z 1648.8 2024-07-29T09:31:23Z 1654.57 2024-07-29T09:31:24Z 1650.72 2024-07-29T09:31:25Z 1650.72 2024-07-29T09:31:26Z 1648.8 2024-07-29T09:31:39Z 1648.32 2024-07-29T09:31:45Z 1647.84 2024-07-29T09:31:59Z 1647.36 2024-07-29T09:32:06Z 1644.95 2024-07-29T09:32:26Z 1642.07 2024-07-29T09:32:41Z 1641.59 2024-07-29T09:32:43Z 1640.63 2024-07-29T09:32:47Z 1637.26 2024-07-29T09:33:03Z 1634.38 2024-07-29T09:33:20Z 1631.01 2024-07-29T09:33:35Z 1628.13 2024-07-29T09:33:45Z 1625.73 2024-07-29T09:33:59Z 1623.32 2024-07-29T09:34:16Z 1624.28 2024-07-29T09:34:33Z 1625.25 2024-07-29T09:34:52Z 1627.17 2024-07-29T09:35:08Z 1629.57 2024-07-29T09:35:23Z 1630.53 2024-07-29T09:35:28Z 1631.49 2024-07-29T09:35:31Z 1634.38 2024-07-29T09:35:47Z 1636.3 2024-07-29T09:36:00Z 1639.19 2024-07-29T09:36:15Z 1641.59 2024-07-29T09:36:29Z 1644.47 2024-07-29T09:36:45Z 1646.88 2024-07-29T09:37:00Z 1648.8 2024-07-29T09:37:15Z 1649.28 2024-07-29T09:37:19Z 1651.68 2024-07-29T09:37:37Z 1653.6 2024-07-29T09:37:48Z 1656.01 2024-07-29T09:38:05Z 1656.49 2024-07-29T09:38:07Z 1656.97 2024-07-29T09:38:10Z 1659.37 2024-07-29T09:38:24Z 1659.37 2024-07-29T09:38:28Z 1660.33 2024-07-29T09:38:42Z 1662.74 2024-07-29T09:38:57Z 1663.22 2024-07-29T09:39:12Z 1663.22 2024-07-29T09:39:16Z 1663.7 2024-07-29T09:39:19Z 1663.7 2024-07-29T09:39:26Z 1663.22 2024-07-29T09:39:39Z 1663.7 2024-07-29T09:39:45Z 1662.74 2024-07-29T09:39:54Z 1662.74 2024-07-29T09:40:09Z 1662.74 2024-07-29T09:40:10Z 1662.74 2024-07-29T09:40:19Z 1664.66 2024-07-29T09:40:35Z 1665.62 2024-07-29T09:40:50Z 1666.1 2024-07-29T09:41:06Z 1663.7 2024-07-29T09:41:24Z 1663.7 2024-07-29T09:41:40Z 1664.18 2024-07-29T09:41:57Z 1663.22 2024-07-29T09:42:13Z 1663.22 2024-07-29T09:42:27Z 1661.3 2024-07-29T09:42:44Z 1660.33 2024-07-29T09:43:01Z 1658.89 2024-07-29T09:43:22Z 1657.45 2024-07-29T09:43:38Z 1656.01 2024-07-29T09:43:56Z 1654.57 2024-07-29T09:44:15Z 1655.05 2024-07-29T09:44:29Z 1656.97 2024-07-29T09:44:43Z 1658.89 2024-07-29T09:44:57Z 1658.89 2024-07-29T09:45:05Z 1657.45 2024-07-29T09:45:11Z 1656.49 2024-07-29T09:45:22Z 1656.01 2024-07-29T09:45:31Z 1657.45 2024-07-29T09:45:42Z 1657.45 2024-07-29T09:45:46Z 1657.45 2024-07-29T09:45:51Z 1657.45 2024-07-29T09:45:53Z 1657.93 2024-07-29T09:46:04Z 1657.45 2024-07-29T09:46:06Z 1656.01 2024-07-29T09:46:21Z 1657.93 2024-07-29T09:46:35Z 1657.93 2024-07-29T09:46:45Z 1657.45 2024-07-29T09:46:54Z 1658.89 2024-07-29T09:47:12Z 1658.89 2024-07-29T09:47:31Z 1658.89 2024-07-29T09:47:35Z 1657.93 2024-07-29T09:47:50Z 1656.49 2024-07-29T09:48:03Z 1655.53 2024-07-29T09:48:21Z 1654.57 2024-07-29T09:48:26Z 1654.57 2024-07-29T09:48:42Z 1654.57 2024-07-29T09:48:57Z 1654.57 2024-07-29T09:49:01Z 1655.05 2024-07-29T09:49:08Z 1655.05 2024-07-29T09:49:22Z 1655.05 2024-07-29T09:49:37Z 1655.05 2024-07-29T09:49:48Z 1656.49 2024-07-29T09:49:54Z 1656.97 2024-07-29T09:49:58Z 1658.41 2024-07-29T09:50:15Z 1657.93 2024-07-29T09:50:27Z 1658.41 2024-07-29T09:50:33Z 1657.93 2024-07-29T09:50:46Z 1657.45 2024-07-29T09:50:53Z 1657.45 2024-07-29T09:51:01Z 1656.97 2024-07-29T09:51:06Z 1657.93 2024-07-29T09:51:20Z 1657.45 2024-07-29T09:51:34Z 1657.93 2024-07-29T09:51:50Z 1658.41 2024-07-29T09:52:07Z 1655.05 2024-07-29T09:52:18Z 1652.16 2024-07-29T09:52:33Z 1650.72 2024-07-29T09:52:46Z 1648.8 2024-07-29T09:52:59Z 1649.28 2024-07-29T09:53:02Z 1648.8 2024-07-29T09:53:14Z 1649.28 2024-07-29T09:53:30Z 1650.24 2024-07-29T09:53:51Z 1650.24 2024-07-29T09:54:09Z 1650.24 2024-07-29T09:54:34Z 1649.76 2024-07-29T09:54:52Z 1648.8 2024-07-29T09:55:03Z 1648.8 2024-07-29T09:55:13Z 1648.32 2024-07-29T09:55:27Z 1647.84 2024-07-29T09:55:42Z 1647.84 2024-07-29T09:55:57Z 1647.84 2024-07-29T09:56:09Z 1647.84 2024-07-29T09:56:22Z 1648.32 2024-07-29T09:56:28Z 1648.8 2024-07-29T09:56:45Z 1648.8 2024-07-29T09:56:51Z 1648.8 2024-07-29T09:57:05Z 1649.28 2024-07-29T09:57:20Z 1649.28 2024-07-29T09:57:30Z 1649.28 2024-07-29T09:57:33Z 1648.8 2024-07-29T09:57:47Z 1649.28 2024-07-29T09:57:48Z 1649.76 2024-07-29T09:57:56Z 1649.76 2024-07-29T09:58:09Z 1649.76 2024-07-29T09:58:15Z 1649.76 2024-07-29T09:58:23Z 1649.76 2024-07-29T09:58:25Z 1649.76 2024-07-29T09:58:30Z 1650.24 2024-07-29T09:58:48Z 1650.24 2024-07-29T09:58:49Z 1650.24 2024-07-29T09:58:59Z 1650.24 2024-07-29T09:59:12Z 1650.24 2024-07-29T09:59:15Z 1650.24 2024-07-29T09:59:25Z 1650.24 2024-07-29T09:59:30Z 1650.24 2024-07-29T09:59:36Z 1651.2 2024-07-29T09:59:51Z 1651.2 2024-07-29T09:59:58Z 1651.2 2024-07-29T10:00:13Z 1654.09 2024-07-29T10:00:28Z 1654.09 2024-07-29T10:00:41Z 1654.57 2024-07-29T10:00:57Z 1654.09 2024-07-29T10:01:01Z 1654.57 2024-07-29T10:01:09Z 1654.57 2024-07-29T10:01:26Z 1654.09 2024-07-29T10:01:43Z 1654.57 2024-07-29T10:01:54Z 1654.57 2024-07-29T10:02:08Z 1655.05 2024-07-29T10:02:26Z 1656.49 2024-07-29T10:02:44Z 1656.01 2024-07-29T10:02:58Z 1656.01 2024-07-29T10:03:07Z 1655.05 2024-07-29T10:03:13Z 1655.53 2024-07-29T10:03:23Z 1656.97 2024-07-29T10:03:40Z 1657.45 2024-07-29T10:03:52Z 1656.97 2024-07-29T10:04:05Z 1656.49 2024-07-29T10:04:15Z 1656.49 2024-07-29T10:04:30Z 1657.45 2024-07-29T10:04:33Z 1658.89 2024-07-29T10:04:42Z 1660.33 2024-07-29T10:04:57Z 1662.74 2024-07-29T10:05:11Z 1662.26 2024-07-29T10:05:15Z 1662.74 2024-07-29T10:05:30Z 1661.78 2024-07-29T10:05:45Z 1662.26 2024-07-29T10:05:58Z 1662.74 2024-07-29T10:06:09Z 1659.37 2024-07-29T10:06:28Z 1658.41 2024-07-29T10:06:43Z 1657.93 2024-07-29T10:06:59Z 1657.45 2024-07-29T10:07:17Z 1657.45 2024-07-29T10:07:33Z 1657.45 2024-07-29T10:07:35Z 1658.89 2024-07-29T10:07:52Z 1658.89 2024-07-29T10:07:55Z 1658.89 2024-07-29T10:08:09Z 1657.93 2024-07-29T10:08:19Z 1657.45 2024-07-29T10:08:25Z 1657.93 2024-07-29T10:08:40Z 1658.89 2024-07-29T10:08:56Z 1659.85 2024-07-29T10:09:11Z 1658.89 2024-07-29T10:09:28Z 1659.85 2024-07-29T10:09:42Z 1660.81 2024-07-29T10:09:59Z 1660.33 2024-07-29T10:10:15Z 1661.78 2024-07-29T10:10:29Z 1661.3 2024-07-29T10:10:45Z 1661.78 2024-07-29T10:10:56Z 1662.26 2024-07-29T10:11:11Z 1663.22 2024-07-29T10:11:29Z 1663.7 2024-07-29T10:11:30Z 1662.74 2024-07-29T10:11:44Z 1662.74 2024-07-29T10:12:01Z 1662.74 2024-07-29T10:12:16Z 1664.18 2024-07-29T10:12:31Z 1663.7 2024-07-29T10:12:35Z 1663.7 2024-07-29T10:12:49Z 1663.7 2024-07-29T10:12:54Z 1663.7 2024-07-29T10:12:56Z 1663.7 2024-07-29T10:13:08Z 1664.66 2024-07-29T10:13:21Z 1664.18 2024-07-29T10:13:28Z 1665.14 2024-07-29T10:13:33Z 1665.14 2024-07-29T10:13:36Z 1665.62 2024-07-29T10:13:43Z 1666.1 2024-07-29T10:13:52Z 1665.62 2024-07-29T10:13:56Z 1665.62 2024-07-29T10:13:58Z 1666.1 2024-07-29T10:14:07Z 1666.58 2024-07-29T10:14:09Z 1666.58 2024-07-29T10:14:13Z 1667.06 2024-07-29T10:14:21Z 1668.99 2024-07-29T10:14:36Z 1670.43 2024-07-29T10:14:51Z 1672.83 2024-07-29T10:15:07Z 1674.75 2024-07-29T10:15:20Z 1675.23 2024-07-29T10:15:34Z 1675.23 2024-07-29T10:15:43Z 1677.16 2024-07-29T10:15:58Z 1679.08 2024-07-29T10:16:11Z 1679.56 2024-07-29T10:16:12Z 1681 2024-07-29T10:16:20Z 1681.96 2024-07-29T10:16:34Z 1682.44 2024-07-29T10:16:46Z 1684.85 2024-07-29T10:17:00Z 1687.25 2024-07-29T10:17:14Z 1687.73 2024-07-29T10:17:19Z 1689.17 2024-07-29T10:17:31Z 1689.65 2024-07-29T10:17:42Z 1690.14 2024-07-29T10:17:46Z 1692.54 2024-07-29T10:18:00Z 1694.46 2024-07-29T10:18:11Z 1695.42 2024-07-29T10:18:23Z 1697.83 2024-07-29T10:18:37Z 1699.27 2024-07-29T10:18:49Z 1701.19 2024-07-29T10:19:03Z 1702.63 2024-07-29T10:19:18Z 1704.07 2024-07-29T10:19:33Z 1704.07 2024-07-29T10:19:35Z 1704.55 2024-07-29T10:19:46Z 1704.07 2024-07-29T10:20:01Z 1704.07 2024-07-29T10:20:16Z 1703.11 2024-07-29T10:20:31Z 1703.11 2024-07-29T10:20:47Z 1702.63 2024-07-29T10:20:51Z 1701.19 2024-07-29T10:21:10Z 1703.59 2024-07-29T10:21:25Z 1699.27 2024-07-29T10:21:27Z 1700.71 2024-07-29T10:21:28Z 1707.92 2024-07-29T10:21:29Z 1702.63 2024-07-29T10:21:30Z 1706.96 2024-07-29T10:21:31Z 1703.59 2024-07-29T10:21:32Z 1703.11 2024-07-29T10:21:47Z 1703.11 2024-07-29T10:22:05Z 1703.59 2024-07-29T10:22:20Z 1703.59 2024-07-29T10:22:40Z 1697.83 2024-07-29T10:22:48Z 1705.04 2024-07-29T10:22:49Z 1703.59 2024-07-29T10:23:17Z 1703.59 2024-07-29T10:23:38Z 1703.11 2024-07-29T10:23:54Z 1703.59 2024-07-29T10:24:08Z