VTT le 12 mai 2019
391.87
2019-02-24T11:00:32Z
391.87
2019-02-24T11:00:33Z
391.87
2019-02-24T11:00:36Z
367.36
2019-02-24T11:03:48Z
367.36
2019-02-24T11:03:59Z
291.42
2019-03-03T16:53:21Z
295.74
2019-03-03T16:53:30Z
300.07
2019-03-03T16:53:32Z
303.91
2019-03-03T16:53:34Z
307.28
2019-03-03T16:53:35Z
310.64
2019-03-03T16:53:37Z
310.64
2019-03-03T16:53:38Z
313.53
2019-03-03T16:53:40Z
317.85
2019-03-03T16:53:43Z
321.7
2019-03-03T16:53:46Z
325.06
2019-03-03T16:53:49Z
328.43
2019-03-03T16:53:52Z
332.75
2019-03-03T16:53:56Z
332.75
2019-03-03T16:53:57Z
334.68
2019-03-03T16:53:59Z
339
2019-03-03T16:54:04Z
339
2019-03-03T16:54:05Z
339.96
2019-03-03T16:54:07Z
343.33
2019-03-03T16:54:13Z
346.69
2019-03-03T16:54:21Z
349.58
2019-03-03T16:54:30Z
352.94
2019-03-03T16:54:47Z
355.34
2019-03-03T16:55:20Z
355.83
2019-03-03T16:55:52Z
355.83
2019-03-03T16:56:11Z
355.83
2019-03-03T16:56:39Z
355.83
2019-03-03T16:57:12Z
355.83
2019-03-03T16:57:38Z
355.83
2019-03-03T16:58:10Z
355.83
2019-03-03T16:58:40Z
355.83
2019-03-03T16:59:11Z
355.83
2019-03-03T16:59:38Z
355.83
2019-03-03T16:59:59Z
356.31
2019-03-03T17:00:21Z
356.31
2019-03-03T17:00:45Z
356.31
2019-03-03T17:01:11Z
356.31
2019-03-03T17:01:32Z
356.31
2019-03-03T17:01:51Z
356.79
2019-03-03T17:05:36Z
356.79
2019-03-03T17:06:09Z
356.79
2019-03-03T17:06:41Z
356.79
2019-03-03T17:07:13Z
356.79
2019-03-03T17:07:41Z
356.79
2019-03-03T17:08:06Z
356.79
2019-03-03T17:09:52Z
356.79
2019-03-03T17:10:18Z
356.79
2019-03-03T17:10:37Z
356.79
2019-03-03T17:11:06Z
356.79
2019-03-03T17:11:31Z
356.31
2019-03-03T17:11:58Z
356.31
2019-03-03T17:12:28Z
356.31
2019-03-03T17:12:47Z
356.31
2019-03-03T17:12:55Z
356.79
2019-03-03T17:13:14Z
356.79
2019-03-03T17:13:26Z
356.79
2019-03-03T17:13:48Z
356.79
2019-03-03T17:14:09Z
356.31
2019-03-03T17:14:45Z
356.31
2019-03-03T17:15:01Z
356.31
2019-03-03T17:15:18Z
354.86
2019-03-03T17:15:27Z
354.86
2019-03-03T17:15:44Z
354.86
2019-03-03T17:16:04Z
354.38
2019-03-03T17:16:25Z
354.38
2019-03-03T17:16:45Z
354.38
2019-03-03T17:17:13Z
354.38
2019-03-03T17:17:52Z
354.38
2019-03-03T17:18:31Z
354.38
2019-03-03T17:18:51Z
354.38
2019-03-03T17:19:19Z
354.38
2019-03-03T17:19:44Z
354.86
2019-03-03T17:20:16Z
354.86
2019-03-03T17:20:52Z
354.86
2019-03-03T17:21:19Z
355.34
2019-03-03T17:21:44Z
355.34
2019-03-03T17:22:23Z
354.86
2019-03-03T17:23:02Z
354.86
2019-03-03T17:23:41Z
354.86
2019-03-03T17:24:18Z
354.86
2019-03-03T17:25:00Z
354.86
2019-03-03T17:25:32Z
354.86
2019-03-03T17:26:02Z
354.86
2019-03-03T17:26:32Z
354.86
2019-03-03T17:27:01Z
354.86
2019-03-03T17:27:28Z
354.86
2019-03-03T17:27:56Z
354.86
2019-03-03T17:28:32Z
354.86
2019-03-03T17:29:01Z
354.86
2019-03-03T17:29:28Z
354.86
2019-03-03T17:29:35Z
355.83
2019-03-03T17:29:52Z
355.83
2019-03-03T17:30:29Z
356.31
2019-03-03T17:31:02Z
355.83
2019-03-03T17:31:33Z
355.83
2019-03-03T17:32:07Z
355.83
2019-03-03T17:32:37Z
355.83
2019-03-03T17:33:09Z
355.83
2019-03-03T17:33:46Z
355.83
2019-03-03T17:34:18Z
355.83
2019-03-03T17:34:57Z
355.34
2019-03-03T17:35:34Z
355.34
2019-03-03T17:36:16Z
355.34
2019-03-03T17:36:46Z
355.34
2019-03-03T17:37:23Z
355.83
2019-03-03T17:37:50Z
354.38
2019-03-03T17:38:29Z
354.38
2019-03-03T17:39:02Z
354.86
2019-03-03T17:39:36Z
354.86
2019-03-03T17:40:14Z
354.86
2019-03-03T17:40:46Z
354.86
2019-03-03T17:41:19Z
354.86
2019-03-03T17:41:54Z
354.86
2019-03-03T17:42:27Z
355.34
2019-03-03T17:43:00Z
355.34
2019-03-03T17:43:30Z
355.34
2019-03-03T17:44:00Z
355.34
2019-03-03T17:44:31Z
355.34
2019-03-03T17:45:06Z
355.34
2019-03-03T17:45:45Z
355.34
2019-03-03T17:46:17Z
355.34
2019-03-03T17:46:50Z
355.83
2019-03-03T17:47:23Z
355.83
2019-03-03T17:47:59Z
355.34
2019-03-03T17:48:31Z
355.34
2019-03-03T17:49:06Z
355.34
2019-03-03T17:49:34Z
355.34
2019-03-03T17:50:10Z
354.86
2019-03-03T17:50:17Z
236.62
2019-03-10T08:38:57Z
236.14
2019-03-10T08:39:19Z
240.47
2019-03-10T08:39:39Z
244.79
2019-03-10T08:39:40Z
248.64
2019-03-10T08:39:41Z
256.33
2019-03-10T08:39:42Z
260.17
2019-03-10T08:39:43Z
260.17
2019-03-10T08:39:44Z
263.54
2019-03-10T08:39:45Z
266.9
2019-03-10T08:39:46Z
270.27
2019-03-10T08:39:47Z
273.15
2019-03-10T08:39:48Z
276.04
2019-03-10T08:39:49Z
281.8
2019-03-10T08:39:51Z
286.13
2019-03-10T08:39:52Z
290.94
2019-03-10T08:39:54Z
295.74
2019-03-10T08:39:56Z
300.07
2019-03-10T08:39:58Z
303.91
2019-03-10T08:40:00Z
307.76
2019-03-10T08:40:02Z
311.12
2019-03-10T08:40:04Z
314.49
2019-03-10T08:40:06Z
318.81
2019-03-10T08:40:08Z
319.78
2019-03-10T08:40:10Z
323.14
2019-03-10T08:40:13Z
326.99
2019-03-10T08:40:17Z
330.35
2019-03-10T08:40:21Z
333.71
2019-03-10T08:40:26Z
337.08
2019-03-10T08:40:32Z
339.96
2019-03-10T08:40:39Z
343.33
2019-03-10T08:40:49Z
346.69
2019-03-10T08:41:04Z
349.1
2019-03-10T08:41:35Z
349.58
2019-03-10T08:42:05Z
349.58
2019-03-10T08:42:41Z
349.58
2019-03-10T08:43:19Z
349.58
2019-03-10T08:43:55Z
349.58
2019-03-10T08:44:28Z
350.06
2019-03-10T08:45:04Z
350.06
2019-03-10T08:45:40Z
350.06
2019-03-10T08:46:23Z
350.06
2019-03-10T08:47:03Z
350.06
2019-03-10T08:47:42Z
350.06
2019-03-10T08:48:11Z
350.54
2019-03-10T08:48:53Z
350.54
2019-03-10T08:49:30Z
350.54
2019-03-10T08:50:11Z
350.54
2019-03-10T08:50:47Z
350.06
2019-03-10T08:51:24Z
350.06
2019-03-10T08:52:02Z
350.06
2019-03-10T08:52:42Z
350.54
2019-03-10T08:53:17Z
350.54
2019-03-10T08:53:51Z
351.98
2019-03-10T08:54:21Z
351.02
2019-03-10T08:54:40Z
352.46
2019-03-10T08:55:17Z
352.46
2019-03-10T08:55:30Z
352.46
2019-03-10T08:55:41Z
352.46
2019-03-10T08:55:42Z
352.46
2019-03-10T08:55:43Z
352.46
2019-03-10T08:55:44Z
352.46
2019-03-10T08:55:45Z
352.46
2019-03-10T08:55:46Z
352.46
2019-03-10T08:55:47Z
352.46
2019-03-10T08:55:48Z
351.02
2019-03-10T08:55:50Z
349.58
2019-03-10T08:55:55Z
349.58
2019-03-10T08:55:56Z
349.1
2019-03-10T08:55:57Z
348.62
2019-03-10T08:55:58Z
348.62
2019-03-10T08:55:59Z
348.62
2019-03-10T08:56:00Z
348.62
2019-03-10T08:56:01Z
347.17
2019-03-10T08:56:10Z
342.85
2019-03-10T08:56:17Z
340.44
2019-03-10T08:56:22Z
339.96
2019-03-10T08:56:23Z
339.96
2019-03-10T08:56:24Z
340.44
2019-03-10T08:56:25Z
340.44
2019-03-10T08:56:26Z
340.44
2019-03-10T08:56:27Z
339.48
2019-03-10T08:56:42Z
339.96
2019-03-10T08:56:56Z
338.04
2019-03-10T08:56:59Z
337.56
2019-03-10T08:57:15Z
337.56
2019-03-10T08:57:16Z
337.56
2019-03-10T08:57:17Z
334.2
2019-03-10T08:57:30Z
331.79
2019-03-10T08:57:42Z
330.35
2019-03-10T08:57:52Z
330.35
2019-03-10T08:57:53Z
330.83
2019-03-10T08:57:54Z
327.95
2019-03-10T08:58:07Z
325.06
2019-03-10T08:58:20Z
323.14
2019-03-10T08:58:26Z
322.66
2019-03-10T08:58:27Z
322.66
2019-03-10T08:58:28Z
322.66
2019-03-10T08:58:29Z
322.18
2019-03-10T08:58:30Z
322.18
2019-03-10T08:58:31Z
322.18
2019-03-10T08:58:38Z
322.18
2019-03-10T08:58:39Z
322.18
2019-03-10T08:58:40Z
322.18
2019-03-10T08:58:41Z
322.18
2019-03-10T08:58:42Z
322.18
2019-03-10T08:58:43Z
322.18
2019-03-10T08:58:55Z
322.18
2019-03-10T08:59:21Z
322.18
2019-03-10T08:59:24Z
322.18
2019-03-10T08:59:25Z
322.18
2019-03-10T08:59:26Z
322.18
2019-03-10T08:59:27Z
322.18
2019-03-10T08:59:28Z
323.14
2019-03-10T08:59:30Z
325.06
2019-03-10T08:59:49Z
326.5
2019-03-10T09:00:10Z
327.95
2019-03-10T09:00:27Z
329.87
2019-03-10T09:00:45Z
329.87
2019-03-10T09:00:48Z
329.87
2019-03-10T09:00:49Z
329.87
2019-03-10T09:00:50Z
329.87
2019-03-10T09:00:51Z
330.35
2019-03-10T09:00:52Z
330.35
2019-03-10T09:00:53Z
331.31
2019-03-10T09:01:04Z
332.75
2019-03-10T09:01:23Z
335.16
2019-03-10T09:01:42Z
337.08
2019-03-10T09:01:59Z
338.52
2019-03-10T09:02:16Z
340.44
2019-03-10T09:02:33Z
342.37
2019-03-10T09:02:49Z
345.25
2019-03-10T09:03:11Z
347.17
2019-03-10T09:03:28Z
349.1
2019-03-10T09:03:47Z
349.1
2019-03-10T09:03:51Z
349.1
2019-03-10T09:03:52Z
349.1
2019-03-10T09:04:05Z
347.65
2019-03-10T09:04:20Z
348.13
2019-03-10T09:04:35Z
351.02
2019-03-10T09:04:49Z
352.94
2019-03-10T09:05:04Z
354.86
2019-03-10T09:05:18Z
358.23
2019-03-10T09:05:35Z
359.67
2019-03-10T09:05:49Z
361.59
2019-03-10T09:06:05Z
363.52
2019-03-10T09:06:21Z
364.96
2019-03-10T09:06:34Z
366.88
2019-03-10T09:06:48Z
367.84
2019-03-10T09:07:03Z
369.76
2019-03-10T09:07:21Z
371.69
2019-03-10T09:07:34Z
375.05
2019-03-10T09:07:47Z
376.49
2019-03-10T09:07:53Z
376.97
2019-03-10T09:07:54Z
376.97
2019-03-10T09:07:55Z
376.97
2019-03-10T09:07:56Z
378.42
2019-03-10T09:07:57Z
378.42
2019-03-10T09:07:58Z
378.42
2019-03-10T09:07:59Z
378.9
2019-03-10T09:08:00Z
381.78
2019-03-10T09:08:17Z
385.15
2019-03-10T09:08:34Z
385.63
2019-03-10T09:08:37Z
385.63
2019-03-10T09:08:38Z
386.11
2019-03-10T09:08:39Z
388.99
2019-03-10T09:08:54Z
392.36
2019-03-10T09:09:08Z
395.24
2019-03-10T09:09:25Z
397.16
2019-03-10T09:09:43Z
398.6
2019-03-10T09:10:01Z
399.57
2019-03-10T09:10:20Z
400.53
2019-03-10T09:10:36Z
400.53
2019-03-10T09:10:37Z
400.53
2019-03-10T09:10:51Z
401.97
2019-03-10T09:11:07Z
403.89
2019-03-10T09:11:19Z
401.97
2019-03-10T09:11:26Z
400.05
2019-03-10T09:11:39Z
399.57
2019-03-10T09:11:40Z
399.08
2019-03-10T09:11:41Z
398.12
2019-03-10T09:11:54Z
399.57
2019-03-10T09:12:05Z
398.12
2019-03-10T09:12:14Z
398.12
2019-03-10T09:12:24Z
398.12
2019-03-10T09:12:26Z
398.12
2019-03-10T09:12:27Z
398.12
2019-03-10T09:12:28Z
398.12
2019-03-10T09:12:29Z
398.12
2019-03-10T09:12:30Z
398.12
2019-03-10T09:12:31Z
398.12
2019-03-10T09:12:32Z
398.12
2019-03-10T09:12:33Z
398.12
2019-03-10T09:12:34Z
398.12
2019-03-10T09:12:35Z
399.57
2019-03-10T09:12:36Z
399.57
2019-03-10T09:12:37Z
401.49
2019-03-10T09:12:46Z
401.97
2019-03-10T09:12:50Z
401.97
2019-03-10T09:12:51Z
402.45
2019-03-10T09:12:52Z
402.93
2019-03-10T09:13:09Z
405.33
2019-03-10T09:13:21Z
406.77
2019-03-10T09:13:34Z
407.74
2019-03-10T09:13:46Z
407.74
2019-03-10T09:13:47Z
408.22
2019-03-10T09:14:02Z
409.66
2019-03-10T09:14:16Z
410.14
2019-03-10T09:14:28Z
410.14
2019-03-10T09:14:29Z
410.62
2019-03-10T09:14:30Z
410.62
2019-03-10T09:14:31Z
410.62
2019-03-10T09:14:32Z
411.58
2019-03-10T09:14:44Z
411.58
2019-03-10T09:14:45Z
412.54
2019-03-10T09:14:56Z
413.5
2019-03-10T09:15:10Z
413.5
2019-03-10T09:15:13Z
414.47
2019-03-10T09:15:14Z
414.47
2019-03-10T09:15:15Z
414.95
2019-03-10T09:15:16Z
414.95
2019-03-10T09:15:17Z
414.95
2019-03-10T09:15:18Z
416.39
2019-03-10T09:15:35Z
418.31
2019-03-10T09:15:51Z
418.31
2019-03-10T09:16:05Z
420.71
2019-03-10T09:16:20Z
422.16
2019-03-10T09:16:34Z
423.6
2019-03-10T09:16:49Z
424.56
2019-03-10T09:17:02Z
426.48
2019-03-10T09:17:15Z
427.92
2019-03-10T09:17:30Z
429.37
2019-03-10T09:17:43Z
430.33
2019-03-10T09:17:57Z
433.21
2019-03-10T09:18:12Z
434.17
2019-03-10T09:18:25Z
434.17
2019-03-10T09:18:39Z
434.17
2019-03-10T09:19:00Z
433.21
2019-03-10T09:19:23Z
432.73
2019-03-10T09:19:57Z
432.73
2019-03-10T09:20:10Z
432.73
2019-03-10T09:20:11Z
432.73
2019-03-10T09:20:12Z
432.73
2019-03-10T09:20:13Z
432.73
2019-03-10T09:20:14Z
434.17
2019-03-10T09:20:15Z
434.65
2019-03-10T09:20:30Z
435.61
2019-03-10T09:20:50Z
437.54
2019-03-10T09:21:04Z
438.98
2019-03-10T09:21:20Z
441.38
2019-03-10T09:21:37Z
441.86
2019-03-10T09:21:52Z
444.27
2019-03-10T09:22:06Z
444.75
2019-03-10T09:22:13Z
444.75
2019-03-10T09:22:14Z
446.67
2019-03-10T09:22:33Z
448.11
2019-03-10T09:22:50Z
449.55
2019-03-10T09:23:05Z
449.55
2019-03-10T09:23:19Z
451
2019-03-10T09:23:31Z
452.44
2019-03-10T09:23:47Z
454.36
2019-03-10T09:24:02Z
454.84
2019-03-10T09:24:03Z
454.84
2019-03-10T09:24:07Z
456.28
2019-03-10T09:24:18Z
458.69
2019-03-10T09:24:32Z
460.61
2019-03-10T09:24:48Z
462.05
2019-03-10T09:25:01Z
463.97
2019-03-10T09:25:14Z
466.86
2019-03-10T09:25:27Z
468.3
2019-03-10T09:25:40Z
468.78
2019-03-10T09:25:41Z
468.78
2019-03-10T09:25:42Z
468.78
2019-03-10T09:25:43Z
468.78
2019-03-10T09:25:44Z
469.26
2019-03-10T09:25:45Z
469.26
2019-03-10T09:25:46Z
469.26
2019-03-10T09:25:47Z
469.26
2019-03-10T09:25:48Z
469.26
2019-03-10T09:25:49Z
469.26
2019-03-10T09:25:50Z
469.74
2019-03-10T09:25:51Z
469.74
2019-03-10T09:25:52Z
469.74
2019-03-10T09:25:53Z
470.22
2019-03-10T09:25:54Z
471.18
2019-03-10T09:26:02Z
471.18
2019-03-10T09:26:03Z
471.66
2019-03-10T09:26:04Z
471.66
2019-03-10T09:26:05Z
471.66
2019-03-10T09:26:06Z
471.66
2019-03-10T09:26:07Z
471.66
2019-03-10T09:26:08Z
473.11
2019-03-10T09:26:23Z
475.51
2019-03-10T09:26:35Z
476.47
2019-03-10T09:26:49Z
476.47
2019-03-10T09:27:05Z
476.47
2019-03-10T09:27:40Z
476.47
2019-03-10T09:28:20Z
476.47
2019-03-10T09:28:50Z
476.47
2019-03-10T09:29:21Z
476.47
2019-03-10T09:29:54Z
475.51
2019-03-10T09:30:20Z
476.95
2019-03-10T09:30:35Z
476.95
2019-03-10T09:31:03Z
477.91
2019-03-10T09:31:19Z
478.39
2019-03-10T09:31:25Z
478.87
2019-03-10T09:31:27Z
479.84
2019-03-10T09:31:38Z
479.84
2019-03-10T09:31:39Z
479.84
2019-03-10T09:31:40Z
479.84
2019-03-10T09:31:41Z
480.32
2019-03-10T09:31:42Z
480.32
2019-03-10T09:31:43Z
482.72
2019-03-10T09:31:51Z
484.64
2019-03-10T09:32:04Z
485.12
2019-03-10T09:32:19Z
486.08
2019-03-10T09:32:27Z
486.08
2019-03-10T09:32:28Z
488.01
2019-03-10T09:32:46Z
490.41
2019-03-10T09:32:58Z
492.81
2019-03-10T09:33:12Z
495.7
2019-03-10T09:33:27Z
499.06
2019-03-10T09:33:40Z
500.98
2019-03-10T09:33:56Z
502.91
2019-03-10T09:34:11Z
505.31
2019-03-10T09:34:27Z
507.71
2019-03-10T09:34:44Z
511.08
2019-03-10T09:34:58Z
511.08
2019-03-10T09:35:02Z
511.08
2019-03-10T09:35:03Z
512.04
2019-03-10T09:35:17Z
513
2019-03-10T09:35:29Z
514.92
2019-03-10T09:35:46Z
515.88
2019-03-10T09:35:59Z
515.88
2019-03-10T09:36:00Z
516.37
2019-03-10T09:36:14Z
517.81
2019-03-10T09:36:31Z
517.81
2019-03-10T09:36:54Z
518.29
2019-03-10T09:37:11Z
517.81
2019-03-10T09:37:33Z
516.85
2019-03-10T09:37:57Z
517.81
2019-03-10T09:38:16Z
516.85
2019-03-10T09:38:29Z
516.85
2019-03-10T09:38:46Z
517.81
2019-03-10T09:38:59Z
520.69
2019-03-10T09:39:16Z
521.17
2019-03-10T09:39:31Z
522.13
2019-03-10T09:39:40Z
525.02
2019-03-10T09:39:57Z
526.46
2019-03-10T09:40:13Z
526.46
2019-03-10T09:40:16Z
526.46
2019-03-10T09:40:17Z
526.46
2019-03-10T09:40:18Z
526.94
2019-03-10T09:40:26Z
529.82
2019-03-10T09:40:44Z
529.82
2019-03-10T09:40:48Z
530.3
2019-03-10T09:40:55Z
532.71
2019-03-10T09:41:09Z
533.67
2019-03-10T09:41:23Z
535.11
2019-03-10T09:41:33Z
536.07
2019-03-10T09:41:47Z
537.51
2019-03-10T09:42:02Z
537.99
2019-03-10T09:42:05Z
539.44
2019-03-10T09:42:19Z
539.92
2019-03-10T09:42:33Z
540.88
2019-03-10T09:42:41Z
542.32
2019-03-10T09:42:54Z
542.32
2019-03-10T09:43:01Z
543.76
2019-03-10T09:43:18Z
544.72
2019-03-10T09:43:29Z
546.65
2019-03-10T09:43:44Z
548.57
2019-03-10T09:43:59Z
550.97
2019-03-10T09:44:13Z
552.9
2019-03-10T09:44:23Z
552.9
2019-03-10T09:44:24Z
554.34
2019-03-10T09:44:33Z
554.34
2019-03-10T09:44:36Z
554.82
2019-03-10T09:44:37Z
557.7
2019-03-10T09:44:52Z
560.59
2019-03-10T09:45:08Z
561.55
2019-03-10T09:45:10Z
562.03
2019-03-10T09:45:11Z
562.51
2019-03-10T09:45:12Z
562.51
2019-03-10T09:45:13Z
562.99
2019-03-10T09:45:14Z
565.39
2019-03-10T09:45:29Z
566.83
2019-03-10T09:45:37Z
567.8
2019-03-10T09:45:53Z
567.8
2019-03-10T09:46:06Z
566.35
2019-03-10T09:46:07Z
566.35
2019-03-10T09:46:08Z
565.87
2019-03-10T09:46:10Z
565.39
2019-03-10T09:46:11Z
565.39
2019-03-10T09:46:12Z
563.95
2019-03-10T09:46:15Z
564.43
2019-03-10T09:46:17Z
564.43
2019-03-10T09:46:18Z
564.43
2019-03-10T09:46:19Z
564.43
2019-03-10T09:46:20Z
564.43
2019-03-10T09:46:21Z
564.43
2019-03-10T09:46:22Z
564.43
2019-03-10T09:46:23Z
564.43
2019-03-10T09:46:24Z
565.39
2019-03-10T09:46:28Z
568.76
2019-03-10T09:46:38Z
570.2
2019-03-10T09:46:51Z
571.16
2019-03-10T09:47:04Z
572.6
2019-03-10T09:47:21Z
573.08
2019-03-10T09:47:26Z
573.08
2019-03-10T09:47:27Z
575.49
2019-03-10T09:47:43Z
575.49
2019-03-10T09:47:47Z
576.45
2019-03-10T09:47:59Z
576.93
2019-03-10T09:48:12Z
578.37
2019-03-10T09:48:27Z
579.81
2019-03-10T09:48:41Z
580.77
2019-03-10T09:48:55Z
582.22
2019-03-10T09:49:10Z
582.7
2019-03-10T09:49:25Z
583.66
2019-03-10T09:49:41Z
584.62
2019-03-10T09:49:52Z
586.06
2019-03-10T09:50:07Z
586.54
2019-03-10T09:50:22Z
587.5
2019-03-10T09:50:25Z
589.43
2019-03-10T09:50:41Z
590.39
2019-03-10T09:50:57Z
590.87
2019-03-10T09:51:11Z
591.35
2019-03-10T09:51:16Z
594.23
2019-03-10T09:51:31Z
594.23
2019-03-10T09:51:34Z
595.19
2019-03-10T09:51:47Z
596.15
2019-03-10T09:51:58Z
599.04
2019-03-10T09:52:14Z
601.44
2019-03-10T09:52:32Z
603.36
2019-03-10T09:52:47Z
605.29
2019-03-10T09:52:50Z
605.77
2019-03-10T09:53:04Z
605.77
2019-03-10T09:53:15Z
606.25
2019-03-10T09:53:18Z
609.61
2019-03-10T09:53:33Z
612.5
2019-03-10T09:53:42Z
612.98
2019-03-10T09:53:43Z
612.98
2019-03-10T09:53:44Z
613.46
2019-03-10T09:53:45Z
613.46
2019-03-10T09:53:46Z
613.94
2019-03-10T09:53:47Z
614.42
2019-03-10T09:53:48Z
613.94
2019-03-10T09:53:52Z
613.94
2019-03-10T09:53:53Z
616.82
2019-03-10T09:54:09Z
618.26
2019-03-10T09:54:22Z
620.19
2019-03-10T09:54:37Z
621.15
2019-03-10T09:54:51Z
622.11
2019-03-10T09:55:03Z
621.15
2019-03-10T09:55:09Z
621.15
2019-03-10T09:55:23Z
620.19
2019-03-10T09:56:01Z
619.71
2019-03-10T09:56:45Z
621.15
2019-03-10T09:57:17Z
619.71
2019-03-10T09:57:51Z
620.67
2019-03-10T09:58:25Z
619.71
2019-03-10T09:58:52Z
619.71
2019-03-10T09:59:01Z
619.23
2019-03-10T09:59:40Z
619.23
2019-03-10T10:00:12Z
620.19
2019-03-10T10:00:41Z
619.23
2019-03-10T10:00:51Z
619.23
2019-03-10T10:01:02Z
619.23
2019-03-10T10:01:17Z
618.75
2019-03-10T10:01:29Z
618.75
2019-03-10T10:01:31Z
618.75
2019-03-10T10:01:32Z
620.19
2019-03-10T10:01:33Z
621.15
2019-03-10T10:01:34Z
621.15
2019-03-10T10:01:35Z
620.19
2019-03-10T10:01:36Z
617.78
2019-03-10T10:01:40Z
617.78
2019-03-10T10:01:53Z
620.19
2019-03-10T10:01:59Z
620.67
2019-03-10T10:02:16Z
623.07
2019-03-10T10:02:30Z
621.63
2019-03-10T10:02:37Z
617.3
2019-03-10T10:02:48Z
616.82
2019-03-10T10:02:50Z
616.82
2019-03-10T10:02:51Z
616.82
2019-03-10T10:02:52Z
616.34
2019-03-10T10:02:53Z
615.86
2019-03-10T10:02:54Z
615.38
2019-03-10T10:02:55Z
615.38
2019-03-10T10:02:56Z
614.9
2019-03-10T10:02:57Z
612.5
2019-03-10T10:03:03Z
612.5
2019-03-10T10:03:04Z
612.02
2019-03-10T10:03:05Z
612.02
2019-03-10T10:03:06Z
611.06
2019-03-10T10:03:07Z
610.09
2019-03-10T10:03:10Z
610.09
2019-03-10T10:03:11Z
610.09
2019-03-10T10:03:12Z
609.61
2019-03-10T10:03:13Z
609.61
2019-03-10T10:03:14Z
609.61
2019-03-10T10:03:15Z
609.61
2019-03-10T10:03:24Z
610.57
2019-03-10T10:03:32Z
611.54
2019-03-10T10:03:44Z
611.54
2019-03-10T10:03:50Z
609.61
2019-03-10T10:04:00Z
608.17
2019-03-10T10:04:12Z
606.73
2019-03-10T10:04:23Z
607.69
2019-03-10T10:04:31Z
607.21
2019-03-10T10:04:45Z
607.21
2019-03-10T10:04:46Z
607.21
2019-03-10T10:04:47Z
607.21
2019-03-10T10:04:51Z
607.21
2019-03-10T10:04:52Z
607.21
2019-03-10T10:04:53Z
607.21
2019-03-10T10:04:54Z
607.21
2019-03-10T10:04:55Z
607.21
2019-03-10T10:05:06Z
607.21
2019-03-10T10:05:20Z
607.21
2019-03-10T10:05:26Z
606.25
2019-03-10T10:05:28Z
605.29
2019-03-10T10:05:29Z
606.73
2019-03-10T10:05:32Z
606.73
2019-03-10T10:05:33Z
606.73
2019-03-10T10:05:34Z
606.73
2019-03-10T10:05:35Z
606.73
2019-03-10T10:05:36Z
607.69
2019-03-10T10:05:51Z
606.25
2019-03-10T10:06:02Z
605.77
2019-03-10T10:06:28Z
607.21
2019-03-10T10:06:49Z
608.17
2019-03-10T10:07:15Z
606.73
2019-03-10T10:07:20Z
606.25
2019-03-10T10:07:47Z
606.25
2019-03-10T10:07:48Z
606.73
2019-03-10T10:08:23Z
605.29
2019-03-10T10:08:25Z
606.73
2019-03-10T10:08:31Z
605.29
2019-03-10T10:08:36Z
606.73
2019-03-10T10:08:59Z
606.25
2019-03-10T10:09:13Z
604.81
2019-03-10T10:09:15Z
603.36
2019-03-10T10:09:46Z
603.36
2019-03-10T10:10:05Z
604.33
2019-03-10T10:10:30Z
604.33
2019-03-10T10:10:36Z
604.33
2019-03-10T10:10:38Z
604.33
2019-03-10T10:10:39Z
604.33
2019-03-10T10:10:40Z
603.36
2019-03-10T10:10:41Z
603.36
2019-03-10T10:10:42Z
602.4
2019-03-10T10:10:44Z
601.92
2019-03-10T10:10:50Z
599.52
2019-03-10T10:11:00Z
598.56
2019-03-10T10:11:03Z
598.56
2019-03-10T10:11:04Z
598.08
2019-03-10T10:11:05Z
597.6
2019-03-10T10:11:06Z
597.6
2019-03-10T10:11:07Z
597.12
2019-03-10T10:11:08Z
597.12
2019-03-10T10:11:09Z
594.71
2019-03-10T10:11:14Z
593.27
2019-03-10T10:11:17Z
590.39
2019-03-10T10:11:26Z
587.02
2019-03-10T10:11:33Z
583.66
2019-03-10T10:11:44Z
580.77
2019-03-10T10:11:55Z
577.41
2019-03-10T10:12:05Z
577.41
2019-03-10T10:12:06Z
575.49
2019-03-10T10:12:19Z
575.01
2019-03-10T10:12:40Z
574.53
2019-03-10T10:12:41Z
574.53
2019-03-10T10:12:42Z
572.6
2019-03-10T10:12:46Z
573.08
2019-03-10T10:12:47Z
573.08
2019-03-10T10:12:48Z
572.6
2019-03-10T10:12:49Z
572.12
2019-03-10T10:12:50Z
572.12
2019-03-10T10:12:51Z
571.16
2019-03-10T10:12:52Z
567.8
2019-03-10T10:13:02Z
564.43
2019-03-10T10:13:15Z
561.07
2019-03-10T10:13:27Z
560.11
2019-03-10T10:13:30Z
560.11
2019-03-10T10:13:31Z
560.11
2019-03-10T10:13:32Z
559.62
2019-03-10T10:13:34Z
559.14
2019-03-10T10:13:38Z
555.3
2019-03-10T10:13:48Z
553.86
2019-03-10T10:13:53Z
552.41
2019-03-10T10:13:56Z
549.05
2019-03-10T10:14:03Z
545.69
2019-03-10T10:14:11Z
542.32
2019-03-10T10:14:20Z
539.92
2019-03-10T10:14:30Z
538.96
2019-03-10T10:14:31Z
538.48
2019-03-10T10:14:33Z
537.51
2019-03-10T10:14:37Z
536.07
2019-03-10T10:14:43Z
535.59
2019-03-10T10:14:47Z
531.27
2019-03-10T10:14:55Z
530.79
2019-03-10T10:14:56Z
530.79
2019-03-10T10:15:13Z
529.82
2019-03-10T10:15:14Z
526.46
2019-03-10T10:15:22Z
525.02
2019-03-10T10:15:32Z
523.09
2019-03-10T10:15:36Z
523.09
2019-03-10T10:15:37Z
522.61
2019-03-10T10:15:38Z
522.13
2019-03-10T10:15:39Z
522.13
2019-03-10T10:15:40Z
522.13
2019-03-10T10:15:41Z
521.65
2019-03-10T10:15:42Z
521.65
2019-03-10T10:15:43Z
520.69
2019-03-10T10:15:44Z
520.69
2019-03-10T10:15:45Z
520.21
2019-03-10T10:15:47Z
519.25
2019-03-10T10:15:48Z
518.77
2019-03-10T10:15:49Z
518.29
2019-03-10T10:15:50Z
517.81
2019-03-10T10:15:58Z
517.81
2019-03-10T10:15:59Z
517.81
2019-03-10T10:16:00Z
514.92
2019-03-10T10:16:06Z
513.96
2019-03-10T10:16:07Z
510.6
2019-03-10T10:16:16Z
507.23
2019-03-10T10:16:26Z
505.79
2019-03-10T10:16:29Z
503.39
2019-03-10T10:16:38Z
503.39
2019-03-10T10:16:39Z
503.39
2019-03-10T10:16:40Z
503.39
2019-03-10T10:16:41Z
502.91
2019-03-10T10:16:42Z
502.43
2019-03-10T10:16:43Z
501.46
2019-03-10T10:16:54Z
501.46
2019-03-10T10:17:06Z
501.46
2019-03-10T10:17:07Z
501.46
2019-03-10T10:17:19Z
503.87
2019-03-10T10:17:33Z
505.31
2019-03-10T10:17:49Z
505.79
2019-03-10T10:18:03Z
506.75
2019-03-10T10:18:14Z
507.71
2019-03-10T10:18:27Z
509.16
2019-03-10T10:18:37Z
507.23
2019-03-10T10:18:40Z
503.87
2019-03-10T10:18:44Z
503.87
2019-03-10T10:18:45Z
500.98
2019-03-10T10:18:52Z
498.1
2019-03-10T10:18:59Z
497.62
2019-03-10T10:19:10Z
496.18
2019-03-10T10:19:22Z
493.77
2019-03-10T10:19:33Z
491.85
2019-03-10T10:19:36Z
493.29
2019-03-10T10:19:46Z
495.7
2019-03-10T10:19:58Z
496.66
2019-03-10T10:20:10Z
498.58
2019-03-10T10:20:26Z
497.14
2019-03-10T10:20:37Z
497.14
2019-03-10T10:20:48Z
500.02
2019-03-10T10:20:55Z
502.43
2019-03-10T10:21:07Z
504.35
2019-03-10T10:21:16Z
504.83
2019-03-10T10:21:27Z
505.79
2019-03-10T10:21:40Z
506.75
2019-03-10T10:21:53Z
506.75
2019-03-10T10:22:20Z
506.75
2019-03-10T10:22:33Z
506.75
2019-03-10T10:22:34Z
506.75
2019-03-10T10:22:35Z
506.75
2019-03-10T10:22:36Z
507.23
2019-03-10T10:22:37Z
507.23
2019-03-10T10:22:38Z
507.23
2019-03-10T10:22:39Z
505.79
2019-03-10T10:22:40Z
505.79
2019-03-10T10:22:41Z
505.79
2019-03-10T10:22:44Z
506.75
2019-03-10T10:22:45Z
506.75
2019-03-10T10:22:46Z
506.75
2019-03-10T10:22:47Z
507.23
2019-03-10T10:22:48Z
507.23
2019-03-10T10:22:49Z
507.71
2019-03-10T10:22:50Z
508.19
2019-03-10T10:22:51Z
511.08
2019-03-10T10:22:59Z
511.56
2019-03-10T10:23:00Z
511.56
2019-03-10T10:23:01Z
512.04
2019-03-10T10:23:02Z
512.04
2019-03-10T10:23:03Z
512.52
2019-03-10T10:23:04Z
510.6
2019-03-10T10:23:17Z
509.64
2019-03-10T10:23:19Z
506.27
2019-03-10T10:23:24Z
504.83
2019-03-10T10:23:27Z
504.35
2019-03-10T10:23:28Z
503.87
2019-03-10T10:23:29Z
502.91
2019-03-10T10:23:34Z
502.91
2019-03-10T10:23:38Z
502.91
2019-03-10T10:23:40Z
504.35
2019-03-10T10:23:42Z
504.35
2019-03-10T10:23:43Z
504.35
2019-03-10T10:23:44Z
504.35
2019-03-10T10:23:45Z
504.35
2019-03-10T10:23:46Z
504.35
2019-03-10T10:23:47Z
502.43
2019-03-10T10:23:52Z
501.95
2019-03-10T10:23:55Z
501.46
2019-03-10T10:23:56Z
500.5
2019-03-10T10:23:58Z
500.5
2019-03-10T10:23:59Z
498.58
2019-03-10T10:24:03Z
498.58
2019-03-10T10:24:04Z
498.58
2019-03-10T10:24:05Z
498.58
2019-03-10T10:24:06Z
498.1
2019-03-10T10:24:07Z
498.1
2019-03-10T10:24:08Z
498.1
2019-03-10T10:24:09Z
496.66
2019-03-10T10:24:11Z
495.7
2019-03-10T10:24:13Z
495.22
2019-03-10T10:24:14Z
494.26
2019-03-10T10:24:15Z
494.26
2019-03-10T10:24:16Z
494.26
2019-03-10T10:24:19Z
493.29
2019-03-10T10:24:20Z
492.81
2019-03-10T10:24:24Z
493.29
2019-03-10T10:24:25Z
492.33
2019-03-10T10:24:26Z
492.33
2019-03-10T10:24:27Z
491.85
2019-03-10T10:24:28Z
491.37
2019-03-10T10:24:29Z
491.37
2019-03-10T10:24:30Z
491.37
2019-03-10T10:24:31Z
491.37
2019-03-10T10:24:32Z
491.37
2019-03-10T10:24:33Z
491.37
2019-03-10T10:24:41Z
491.37
2019-03-10T10:24:44Z
491.37
2019-03-10T10:24:45Z
490.89
2019-03-10T10:24:56Z
490.41
2019-03-10T10:25:06Z
490.41
2019-03-10T10:25:11Z
490.89
2019-03-10T10:25:15Z
490.89
2019-03-10T10:25:18Z
490.89
2019-03-10T10:25:24Z
489.93
2019-03-10T10:25:33Z
489.45
2019-03-10T10:25:35Z
488.49
2019-03-10T10:25:37Z
488.49
2019-03-10T10:25:38Z
488.01
2019-03-10T10:25:39Z
487.53
2019-03-10T10:25:40Z
487.53
2019-03-10T10:25:41Z
485.6
2019-03-10T10:25:42Z
485.6
2019-03-10T10:25:43Z
485.6
2019-03-10T10:25:44Z
482.72
2019-03-10T10:25:46Z
482.72
2019-03-10T10:25:47Z
481.76
2019-03-10T10:25:50Z
480.8
2019-03-10T10:25:51Z
480.8
2019-03-10T10:25:52Z
479.35
2019-03-10T10:25:56Z
479.35
2019-03-10T10:25:57Z
478.87
2019-03-10T10:25:59Z
478.39
2019-03-10T10:26:04Z
476.95
2019-03-10T10:26:07Z
476.95
2019-03-10T10:26:08Z
476.47
2019-03-10T10:26:09Z
476.47
2019-03-10T10:26:10Z
476.47
2019-03-10T10:26:11Z
475.51
2019-03-10T10:26:12Z
474.55
2019-03-10T10:26:24Z
473.11
2019-03-10T10:26:39Z
471.18
2019-03-10T10:26:49Z
470.22
2019-03-10T10:26:50Z
470.22
2019-03-10T10:26:51Z
470.22
2019-03-10T10:26:52Z
470.22
2019-03-10T10:26:53Z
470.22
2019-03-10T10:26:54Z
468.78
2019-03-10T10:26:58Z
468.3
2019-03-10T10:26:59Z
467.34
2019-03-10T10:27:00Z
467.34
2019-03-10T10:27:01Z
466.38
2019-03-10T10:27:02Z
464.93
2019-03-10T10:27:03Z
465.9
2019-03-10T10:27:04Z
465.9
2019-03-10T10:27:05Z
464.45
2019-03-10T10:27:06Z
463.97
2019-03-10T10:27:07Z
463.49
2019-03-10T10:27:08Z
463.01
2019-03-10T10:27:09Z
462.53
2019-03-10T10:27:10Z
461.09
2019-03-10T10:27:11Z
461.09
2019-03-10T10:27:12Z
460.13
2019-03-10T10:27:13Z
459.17
2019-03-10T10:27:14Z
458.69
2019-03-10T10:27:15Z
455.32
2019-03-10T10:27:22Z
455.8
2019-03-10T10:27:31Z
455.8
2019-03-10T10:27:32Z
455.8
2019-03-10T10:27:33Z
455.8
2019-03-10T10:27:34Z
455.8
2019-03-10T10:27:35Z
455.32
2019-03-10T10:27:36Z
455.32
2019-03-10T10:27:37Z
454.36
2019-03-10T10:27:39Z
453.88
2019-03-10T10:27:40Z
453.4
2019-03-10T10:27:41Z
453.4
2019-03-10T10:27:42Z
452.44
2019-03-10T10:27:43Z
452.44
2019-03-10T10:27:44Z
452.44
2019-03-10T10:27:45Z
451.48
2019-03-10T10:27:46Z
451
2019-03-10T10:27:47Z
450.52
2019-03-10T10:27:48Z
447.63
2019-03-10T10:27:59Z
446.19
2019-03-10T10:28:04Z
445.23
2019-03-10T10:28:05Z
445.23
2019-03-10T10:28:06Z
445.23
2019-03-10T10:28:07Z
445.23
2019-03-10T10:28:08Z
441.86
2019-03-10T10:28:19Z
441.86
2019-03-10T10:28:20Z
441.86
2019-03-10T10:28:21Z
439.46
2019-03-10T10:28:31Z
437.06
2019-03-10T10:28:36Z
435.13
2019-03-10T10:28:39Z
435.13
2019-03-10T10:28:40Z
434.17
2019-03-10T10:28:41Z
430.81
2019-03-10T10:28:45Z
429.85
2019-03-10T10:28:47Z
426
2019-03-10T10:28:53Z
425.04
2019-03-10T10:28:55Z
423.6
2019-03-10T10:28:58Z
420.71
2019-03-10T10:29:02Z
418.31
2019-03-10T10:29:06Z
414.47
2019-03-10T10:29:12Z
411.1
2019-03-10T10:29:19Z
408.7
2019-03-10T10:29:30Z
406.77
2019-03-10T10:29:43Z
406.77
2019-03-10T10:29:44Z
406.77
2019-03-10T10:29:45Z
406.77
2019-03-10T10:29:46Z
405.81
2019-03-10T10:29:55Z
403.89
2019-03-10T10:30:00Z
403.41
2019-03-10T10:30:02Z
402.93
2019-03-10T10:30:03Z
401.49
2019-03-10T10:30:06Z
398.12
2019-03-10T10:30:13Z
396.2
2019-03-10T10:30:18Z
395.72
2019-03-10T10:30:19Z
395.24
2019-03-10T10:30:20Z
394.76
2019-03-10T10:30:21Z
391.87
2019-03-10T10:30:32Z
391.39
2019-03-10T10:30:33Z
390.91
2019-03-10T10:30:34Z
390.43
2019-03-10T10:30:36Z
389.95
2019-03-10T10:30:37Z
389.95
2019-03-10T10:30:38Z
389.95
2019-03-10T10:30:39Z
391.39
2019-03-10T10:30:46Z
394.28
2019-03-10T10:31:02Z
395.72
2019-03-10T10:31:08Z
397.64
2019-03-10T10:31:24Z
398.12
2019-03-10T10:31:39Z
401.01
2019-03-10T10:31:52Z
397.16
2019-03-10T10:32:04Z
393.8
2019-03-10T10:32:10Z
392.84
2019-03-10T10:32:11Z
391.87
2019-03-10T10:32:12Z
388.99
2019-03-10T10:32:17Z
388.99
2019-03-10T10:32:18Z
388.03
2019-03-10T10:32:19Z
388.03
2019-03-10T10:32:20Z
387.55
2019-03-10T10:32:21Z
387.07
2019-03-10T10:32:22Z
387.55
2019-03-10T10:32:23Z
387.55
2019-03-10T10:32:24Z
386.11
2019-03-10T10:32:25Z
385.63
2019-03-10T10:32:26Z
385.15
2019-03-10T10:32:27Z
385.15
2019-03-10T10:32:28Z
384.66
2019-03-10T10:32:34Z
384.66
2019-03-10T10:32:35Z
384.66
2019-03-10T10:32:36Z
384.66
2019-03-10T10:32:38Z
384.66
2019-03-10T10:32:39Z
384.18
2019-03-10T10:32:41Z
383.7
2019-03-10T10:32:42Z
381.78
2019-03-10T10:32:46Z
381.78
2019-03-10T10:32:47Z
381.3
2019-03-10T10:32:48Z
380.34
2019-03-10T10:32:52Z
380.34
2019-03-10T10:32:53Z
379.86
2019-03-10T10:32:54Z
379.38
2019-03-10T10:32:55Z
379.38
2019-03-10T10:32:56Z
378.9
2019-03-10T10:33:01Z
377.94
2019-03-10T10:33:02Z
377.94
2019-03-10T10:33:03Z
376.97
2019-03-10T10:33:04Z
376.97
2019-03-10T10:33:05Z
374.09
2019-03-10T10:33:09Z
372.65
2019-03-10T10:33:11Z
371.69
2019-03-10T10:33:13Z
370.73
2019-03-10T10:33:14Z
367.36
2019-03-10T10:33:23Z
366.88
2019-03-10T10:33:24Z
363.52
2019-03-10T10:33:32Z
361.11
2019-03-10T10:33:38Z
360.15
2019-03-10T10:33:39Z
359.67
2019-03-10T10:33:40Z
356.31
2019-03-10T10:33:46Z
352.94
2019-03-10T10:33:53Z
349.1
2019-03-10T10:33:56Z
345.25
2019-03-10T10:34:02Z
342.85
2019-03-10T10:34:07Z
342.85
2019-03-10T10:34:08Z
342.37
2019-03-10T10:34:09Z
342.85
2019-03-10T10:34:10Z
342.85
2019-03-10T10:34:11Z
342.37
2019-03-10T10:34:21Z
342.37
2019-03-10T10:34:22Z
342.37
2019-03-10T10:34:23Z
345.25
2019-03-10T10:34:27Z
345.73
2019-03-10T10:34:28Z
346.21
2019-03-10T10:34:39Z
346.21
2019-03-10T10:35:19Z
344.29
2019-03-10T10:35:51Z
345.73
2019-03-10T10:36:01Z
345.25
2019-03-10T10:36:33Z
345.25
2019-03-10T10:37:08Z
344.77
2019-03-10T10:37:36Z
344.77
2019-03-10T10:38:06Z
344.29
2019-03-10T10:38:37Z
343.81
2019-03-10T10:39:03Z
343.81
2019-03-10T10:39:39Z
343.81
2019-03-10T10:40:09Z
343.81
2019-03-10T10:40:40Z
343.33
2019-03-10T10:41:20Z
343.33
2019-03-10T10:41:57Z
343.81
2019-03-10T10:42:26Z
343.33
2019-03-10T10:43:00Z
343.33
2019-03-10T10:43:28Z
343.33
2019-03-10T10:43:49Z
341.89
2019-03-10T10:43:55Z
342.85
2019-03-10T10:44:05Z
342.85
2019-03-10T10:44:30Z
341.41
2019-03-10T10:44:59Z
340.92
2019-03-10T10:45:31Z
340.44
2019-03-10T10:46:07Z
341.41
2019-03-10T10:46:20Z
339.96
2019-03-10T10:46:38Z
340.92
2019-03-10T10:46:41Z
340.92
2019-03-10T10:47:16Z
340.44
2019-03-10T10:47:57Z
340.44
2019-03-10T10:48:37Z
340.44
2019-03-10T10:49:23Z
340.44
2019-03-10T10:49:59Z
340.44
2019-03-10T10:50:18Z
340.44
2019-03-10T10:50:48Z
339.96
2019-03-10T10:51:28Z
338.52
2019-03-10T10:51:46Z
339.48
2019-03-10T10:52:16Z
338.04
2019-03-10T10:52:19Z
337.56
2019-03-10T10:52:20Z
336.6
2019-03-10T10:52:21Z
334.68
2019-03-10T10:52:24Z
334.68
2019-03-10T10:52:25Z
333.71
2019-03-10T10:52:26Z
333.71
2019-03-10T10:52:27Z
333.71
2019-03-10T10:52:28Z
333.71
2019-03-10T10:52:29Z
333.71
2019-03-10T10:52:30Z
333.71
2019-03-10T10:52:39Z
333.71
2019-03-10T10:52:40Z
333.23
2019-03-10T10:52:41Z
333.23
2019-03-10T10:52:42Z
332.75
2019-03-10T10:52:43Z
331.31
2019-03-10T10:52:46Z
331.31
2019-03-10T10:52:51Z
331.31
2019-03-10T10:52:52Z
331.31
2019-03-10T10:52:53Z
331.31
2019-03-10T10:52:54Z
330.35
2019-03-10T10:52:55Z
328.43
2019-03-10T10:53:06Z
327.95
2019-03-10T10:53:10Z
326.99
2019-03-10T10:53:12Z
326.99
2019-03-10T10:53:13Z
326.99
2019-03-10T10:53:14Z
327.47
2019-03-10T10:53:15Z
326.99
2019-03-10T10:53:16Z
326.99
2019-03-10T10:53:18Z
326.99
2019-03-10T10:53:19Z
326.99
2019-03-10T10:53:20Z
326.99
2019-03-10T10:53:21Z
326.99
2019-03-10T10:53:22Z
326.99
2019-03-10T10:53:23Z
329.39
2019-03-10T10:53:29Z
331.79
2019-03-10T10:53:39Z
330.83
2019-03-10T10:53:40Z
332.27
2019-03-10T10:53:47Z
332.75
2019-03-10T10:54:00Z
333.23
2019-03-10T10:54:23Z
333.23
2019-03-10T10:54:53Z
333.23
2019-03-10T10:54:54Z
332.75
2019-03-10T10:54:55Z
332.75
2019-03-10T10:54:57Z
333.23
2019-03-10T10:54:58Z
333.71
2019-03-10T10:54:59Z
334.2
2019-03-10T10:55:00Z
334.2
2019-03-10T10:55:01Z
334.2
2019-03-10T10:55:02Z
334.2
2019-03-10T10:55:03Z
332.75
2019-03-10T10:55:09Z
335.16
2019-03-10T10:55:25Z
338.04
2019-03-10T10:55:39Z
339.48
2019-03-10T10:55:56Z
339.96
2019-03-10T10:56:14Z
341.41
2019-03-10T10:56:23Z
339.96
2019-03-10T10:56:25Z
341.89
2019-03-10T10:56:42Z
341.89
2019-03-10T10:56:46Z
342.37
2019-03-10T10:56:47Z
342.85
2019-03-10T10:56:48Z
342.37
2019-03-10T10:56:49Z
343.33
2019-03-10T10:56:50Z
343.33
2019-03-10T10:56:51Z
346.21
2019-03-10T10:57:01Z
349.1
2019-03-10T10:57:13Z
349.58
2019-03-10T10:57:19Z
349.58
2019-03-10T10:57:20Z
349.58
2019-03-10T10:57:21Z
351.02
2019-03-10T10:57:22Z
351.02
2019-03-10T10:57:23Z
350.54
2019-03-10T10:57:34Z
352.46
2019-03-10T10:57:42Z
353.42
2019-03-10T10:57:48Z
353.42
2019-03-10T10:57:49Z
352.46
2019-03-10T10:57:50Z
352.46
2019-03-10T10:57:51Z
351.98
2019-03-10T10:57:52Z
353.42
2019-03-10T10:57:57Z
353.9
2019-03-10T10:58:00Z
353.9
2019-03-10T10:58:01Z
353.9
2019-03-10T10:58:02Z
353.9
2019-03-10T10:58:03Z
353.9
2019-03-10T10:58:04Z
353.9
2019-03-10T10:58:05Z
353.9
2019-03-10T10:58:06Z
354.38
2019-03-10T10:58:10Z
355.34
2019-03-10T10:58:23Z
355.34
2019-03-10T10:59:03Z
354.86
2019-03-10T10:59:40Z
354.86
2019-03-10T11:00:08Z
353.42
2019-03-10T11:00:11Z
354.38
2019-03-10T11:00:42Z
354.38
2019-03-10T11:00:54Z
355.34
2019-03-10T11:01:18Z
353.9
2019-03-10T11:01:41Z
353.9
2019-03-10T11:01:42Z