Jean etape2 ete 2015. 198.17 2015-06-04T14:35:27Z 199.13 2015-06-04T14:35:39Z 209.22 2015-06-05T06:15:04Z 203.46 2015-06-05T06:15:26Z 200.09 2015-06-05T06:16:02Z 200.57 2015-06-05T06:16:28Z 200.09 2015-06-05T06:16:55Z 200.09 2015-06-05T06:17:16Z 199.13 2015-06-05T06:17:47Z 199.61 2015-06-05T06:18:20Z 200.09 2015-06-05T06:18:51Z 198.65 2015-06-05T06:19:19Z 199.13 2015-06-05T06:19:52Z 197.69 2015-06-05T06:20:09Z 198.65 2015-06-05T06:20:26Z 196.25 2015-06-05T06:20:50Z 194.8 2015-06-05T06:21:10Z 196.25 2015-06-05T06:21:26Z 197.21 2015-06-05T06:21:39Z 197.69 2015-06-05T06:21:40Z 197.69 2015-06-05T06:21:42Z 198.65 2015-06-05T06:21:49Z 199.13 2015-06-05T06:21:50Z 200.57 2015-06-05T06:22:05Z 202.01 2015-06-05T06:22:19Z 201.53 2015-06-05T06:22:37Z 199.61 2015-06-05T06:22:53Z 196.25 2015-06-05T06:23:09Z 196.25 2015-06-05T06:23:10Z 196.25 2015-06-05T06:23:11Z 198.17 2015-06-05T06:23:30Z 199.13 2015-06-05T06:24:19Z 196.73 2015-06-05T06:25:10Z 196.25 2015-06-05T06:25:53Z 197.69 2015-06-05T06:26:28Z 197.21 2015-06-05T06:27:06Z 197.21 2015-06-05T06:27:55Z 192.88 2015-06-05T06:28:41Z 190.48 2015-06-05T06:29:22Z 192.4 2015-06-05T06:29:59Z 193.36 2015-06-05T06:30:35Z 191.44 2015-06-05T06:31:22Z 190.48 2015-06-05T06:32:06Z 191.44 2015-06-05T06:32:40Z 194.32 2015-06-05T06:33:30Z 197.69 2015-06-05T06:34:00Z 194.32 2015-06-05T06:34:40Z 193.84 2015-06-05T06:35:15Z 194.32 2015-06-05T06:36:04Z 198.17 2015-06-05T06:36:44Z 200.09 2015-06-05T06:37:24Z 197.69 2015-06-05T06:37:59Z 197.21 2015-06-05T06:38:39Z 196.73 2015-06-05T06:39:16Z 195.28 2015-06-05T06:39:46Z 193.84 2015-06-05T06:40:31Z 192.88 2015-06-05T06:41:15Z 194.32 2015-06-05T06:41:58Z 191.92 2015-06-05T06:42:37Z 190.96 2015-06-05T06:43:24Z 193.36 2015-06-05T06:44:06Z 193.36 2015-06-05T06:44:49Z 191.92 2015-06-05T06:45:34Z 191.92 2015-06-05T06:46:15Z 191.92 2015-06-05T06:46:58Z 191.92 2015-06-05T06:47:51Z 190 2015-06-05T06:48:21Z 191.92 2015-06-05T06:48:40Z 191.92 2015-06-05T06:48:41Z 191.92 2015-06-05T06:48:42Z 191.92 2015-06-05T06:48:43Z 191.92 2015-06-05T06:48:44Z 191.92 2015-06-05T06:48:45Z 191.92 2015-06-05T06:48:46Z 191.92 2015-06-05T06:48:47Z 191.92 2015-06-05T06:48:48Z 191.92 2015-06-05T06:48:49Z 190.48 2015-06-05T06:49:02Z 192.4 2015-06-05T06:49:13Z 192.4 2015-06-05T06:49:14Z 191.92 2015-06-05T06:49:27Z 192.4 2015-06-05T06:49:38Z 194.8 2015-06-05T06:49:57Z 193.36 2015-06-05T06:50:05Z 193.36 2015-06-05T06:50:06Z 193.36 2015-06-05T06:50:07Z 193.84 2015-06-05T06:50:08Z 194.32 2015-06-05T06:50:09Z 194.8 2015-06-05T06:50:10Z 194.8 2015-06-05T06:50:11Z 195.28 2015-06-05T06:50:12Z 195.28 2015-06-05T06:50:13Z 195.28 2015-06-05T06:50:14Z 195.28 2015-06-05T06:50:15Z 195.28 2015-06-05T06:50:16Z 195.28 2015-06-05T06:50:17Z 197.21 2015-06-05T06:50:35Z 197.69 2015-06-05T06:50:53Z 197.21 2015-06-05T06:51:07Z 197.21 2015-06-05T06:51:21Z 197.21 2015-06-05T06:51:33Z 196.73 2015-06-05T06:51:53Z 197.21 2015-06-05T06:52:06Z 197.21 2015-06-05T06:52:07Z 197.69 2015-06-05T06:52:08Z 197.69 2015-06-05T06:52:09Z 197.69 2015-06-05T06:52:10Z 197.69 2015-06-05T06:52:11Z 197.69 2015-06-05T06:52:12Z 197.69 2015-06-05T06:52:13Z 197.21 2015-06-05T06:52:29Z 196.73 2015-06-05T06:52:32Z 196.73 2015-06-05T06:52:33Z 194.32 2015-06-05T06:52:49Z 194.32 2015-06-05T06:53:08Z 194.8 2015-06-05T06:53:13Z 195.28 2015-06-05T06:53:14Z 195.28 2015-06-05T06:53:17Z 195.28 2015-06-05T06:53:18Z 195.28 2015-06-05T06:53:19Z 196.25 2015-06-05T06:53:35Z 197.69 2015-06-05T06:53:46Z 199.13 2015-06-05T06:54:02Z 198.65 2015-06-05T06:54:21Z 198.65 2015-06-05T06:54:22Z 198.65 2015-06-05T06:54:26Z 198.65 2015-06-05T06:54:27Z 199.13 2015-06-05T06:54:37Z 198.17 2015-06-05T06:54:54Z 197.21 2015-06-05T06:55:11Z 196.25 2015-06-05T06:55:31Z 194.8 2015-06-05T06:55:49Z 194.32 2015-06-05T06:55:53Z 194.32 2015-06-05T06:55:54Z 194.32 2015-06-05T06:55:55Z 194.32 2015-06-05T06:55:56Z 194.32 2015-06-05T06:55:57Z 193.36 2015-06-05T06:56:09Z 193.36 2015-06-05T06:56:10Z 190 2015-06-05T06:56:28Z 191.44 2015-06-05T06:56:45Z 191.92 2015-06-05T06:56:56Z 192.4 2015-06-05T06:56:57Z 192.4 2015-06-05T06:56:58Z 192.88 2015-06-05T06:56:59Z 194.8 2015-06-05T06:57:10Z 195.77 2015-06-05T06:57:32Z 195.77 2015-06-05T06:57:33Z 195.28 2015-06-05T06:57:34Z 194.8 2015-06-05T06:57:35Z 194.8 2015-06-05T06:57:36Z 194.32 2015-06-05T06:57:37Z 194.32 2015-06-05T06:57:38Z 192.4 2015-06-05T06:57:49Z 190.48 2015-06-05T06:58:02Z 190.48 2015-06-05T06:58:17Z 193.84 2015-06-05T06:58:33Z 193.84 2015-06-05T06:58:49Z 192.4 2015-06-05T06:59:04Z 192.4 2015-06-05T06:59:05Z 192.88 2015-06-05T06:59:24Z 191.92 2015-06-05T06:59:43Z 191.44 2015-06-05T07:00:00Z 189.52 2015-06-05T07:00:18Z 185.67 2015-06-05T07:00:33Z 185.19 2015-06-05T07:00:35Z 185.19 2015-06-05T07:00:36Z 184.71 2015-06-05T07:00:37Z 184.71 2015-06-05T07:00:53Z 184.71 2015-06-05T07:01:09Z 187.59 2015-06-05T07:01:25Z 190.96 2015-06-05T07:01:41Z 193.84 2015-06-05T07:01:56Z 194.8 2015-06-05T07:02:00Z 194.32 2015-06-05T07:02:01Z 194.8 2015-06-05T07:02:02Z 194.8 2015-06-05T07:02:03Z 194.8 2015-06-05T07:02:04Z 194.8 2015-06-05T07:02:19Z 193.84 2015-06-05T07:02:38Z 190.96 2015-06-05T07:02:56Z 190 2015-06-05T07:03:14Z 191.44 2015-06-05T07:03:32Z 191.44 2015-06-05T07:03:50Z 188.56 2015-06-05T07:04:07Z 186.63 2015-06-05T07:04:24Z 186.63 2015-06-05T07:04:45Z 189.52 2015-06-05T07:05:05Z 192.4 2015-06-05T07:05:24Z 194.8 2015-06-05T07:05:40Z 195.77 2015-06-05T07:05:55Z 197.69 2015-06-05T07:06:15Z 198.65 2015-06-05T07:06:33Z 197.21 2015-06-05T07:06:52Z 198.17 2015-06-05T07:07:14Z 199.61 2015-06-05T07:07:34Z 200.09 2015-06-05T07:07:48Z 196.25 2015-06-05T07:08:01Z 195.28 2015-06-05T07:08:16Z 197.21 2015-06-05T07:08:33Z 199.13 2015-06-05T07:08:48Z 200.57 2015-06-05T07:08:59Z 199.61 2015-06-05T07:09:09Z 199.13 2015-06-05T07:09:26Z 196.25 2015-06-05T07:09:44Z 193.84 2015-06-05T07:09:59Z 191.92 2015-06-05T07:10:15Z 192.88 2015-06-05T07:10:30Z 193.84 2015-06-05T07:10:50Z 192.88 2015-06-05T07:11:04Z 191.44 2015-06-05T07:11:22Z 189.04 2015-06-05T07:11:39Z 190 2015-06-05T07:11:53Z 194.32 2015-06-05T07:12:08Z 196.73 2015-06-05T07:12:19Z 196.25 2015-06-05T07:12:36Z 196.73 2015-06-05T07:12:52Z 198.17 2015-06-05T07:13:00Z 199.61 2015-06-05T07:13:03Z 203.46 2015-06-05T07:13:19Z 204.9 2015-06-05T07:13:33Z 208.26 2015-06-05T07:13:49Z 208.26 2015-06-05T07:13:50Z 209.7 2015-06-05T07:13:56Z 210.19 2015-06-05T07:13:59Z 211.15 2015-06-05T07:14:10Z 216.43 2015-06-05T07:14:24Z 221.24 2015-06-05T07:14:38Z 218.84 2015-06-05T07:14:59Z 218.36 2015-06-05T07:15:26Z 219.8 2015-06-05T07:15:45Z 219.8 2015-06-05T07:16:02Z 218.36 2015-06-05T07:16:19Z 216.91 2015-06-05T07:16:39Z 215.47 2015-06-05T07:17:02Z 213.55 2015-06-05T07:17:15Z 213.07 2015-06-05T07:17:16Z 212.59 2015-06-05T07:17:17Z 212.59 2015-06-05T07:17:18Z 212.11 2015-06-05T07:17:19Z 212.11 2015-06-05T07:17:20Z 212.11 2015-06-05T07:17:21Z 211.63 2015-06-05T07:17:22Z 211.15 2015-06-05T07:17:23Z 208.26 2015-06-05T07:17:41Z 207.78 2015-06-05T07:17:42Z 207.78 2015-06-05T07:17:43Z 207.3 2015-06-05T07:17:44Z 207.3 2015-06-05T07:17:45Z 206.82 2015-06-05T07:17:46Z 206.82 2015-06-05T07:17:47Z 206.82 2015-06-05T07:17:48Z 205.38 2015-06-05T07:18:05Z 204.42 2015-06-05T07:18:25Z 204.42 2015-06-05T07:18:35Z 204.9 2015-06-05T07:18:38Z 204.9 2015-06-05T07:18:39Z 204.9 2015-06-05T07:18:41Z 204.9 2015-06-05T07:18:42Z 204.9 2015-06-05T07:18:43Z 204.9 2015-06-05T07:18:44Z 205.38 2015-06-05T07:18:45Z 204.42 2015-06-05T07:19:04Z 204.9 2015-06-05T07:19:07Z 202.01 2015-06-05T07:19:22Z 202.49 2015-06-05T07:19:40Z 206.82 2015-06-05T07:19:56Z 209.22 2015-06-05T07:20:07Z 211.15 2015-06-05T07:20:20Z 212.11 2015-06-05T07:20:38Z 212.11 2015-06-05T07:20:58Z 212.11 2015-06-05T07:21:15Z 212.11 2015-06-05T07:21:16Z 212.11 2015-06-05T07:21:17Z 211.63 2015-06-05T07:21:35Z 213.55 2015-06-05T07:21:50Z 214.03 2015-06-05T07:22:04Z 213.07 2015-06-05T07:22:10Z 212.59 2015-06-05T07:22:11Z 212.11 2015-06-05T07:22:12Z 212.11 2015-06-05T07:22:13Z 212.11 2015-06-05T07:22:14Z 212.11 2015-06-05T07:22:15Z 212.11 2015-06-05T07:22:16Z 212.11 2015-06-05T07:22:17Z 212.11 2015-06-05T07:22:18Z 212.11 2015-06-05T07:22:26Z 211.15 2015-06-05T07:22:44Z 210.19 2015-06-05T07:22:59Z 208.74 2015-06-05T07:23:17Z 209.7 2015-06-05T07:23:33Z 209.22 2015-06-05T07:23:48Z 209.22 2015-06-05T07:23:49Z 209.22 2015-06-05T07:23:50Z 209.22 2015-06-05T07:23:51Z 209.22 2015-06-05T07:23:52Z 209.22 2015-06-05T07:23:58Z 209.7 2015-06-05T07:24:15Z 209.7 2015-06-05T07:24:36Z 209.7 2015-06-05T07:24:55Z 210.67 2015-06-05T07:25:07Z 210.67 2015-06-05T07:25:08Z 210.67 2015-06-05T07:25:09Z 210.67 2015-06-05T07:25:10Z 210.67 2015-06-05T07:25:11Z 209.22 2015-06-05T07:25:26Z 206.34 2015-06-05T07:25:47Z 206.34 2015-06-05T07:26:02Z 205.86 2015-06-05T07:26:18Z 205.86 2015-06-05T07:26:23Z 204.9 2015-06-05T07:26:36Z 203.94 2015-06-05T07:26:55Z 205.38 2015-06-05T07:27:12Z 204.9 2015-06-05T07:27:24Z 203.46 2015-06-05T07:27:43Z 201.53 2015-06-05T07:28:00Z 199.61 2015-06-05T07:28:08Z 199.13 2015-06-05T07:28:09Z 198.65 2015-06-05T07:28:10Z 198.65 2015-06-05T07:28:11Z 198.17 2015-06-05T07:28:12Z 198.17 2015-06-05T07:28:13Z 198.17 2015-06-05T07:28:14Z 196.25 2015-06-05T07:28:25Z 197.21 2015-06-05T07:28:39Z 198.17 2015-06-05T07:28:55Z 198.65 2015-06-05T07:29:15Z 198.65 2015-06-05T07:29:21Z 198.65 2015-06-05T07:29:22Z 198.17 2015-06-05T07:29:23Z 198.17 2015-06-05T07:29:24Z 197.69 2015-06-05T07:29:25Z 197.21 2015-06-05T07:29:26Z 197.21 2015-06-05T07:29:27Z 197.21 2015-06-05T07:29:28Z 197.21 2015-06-05T07:29:32Z 197.21 2015-06-05T07:29:33Z 197.21 2015-06-05T07:29:34Z 197.21 2015-06-05T07:29:35Z 197.21 2015-06-05T07:29:36Z 196.73 2015-06-05T07:29:37Z 196.73 2015-06-05T07:29:38Z 196.25 2015-06-05T07:29:39Z 196.25 2015-06-05T07:29:40Z 196.25 2015-06-05T07:29:41Z 196.25 2015-06-05T07:29:42Z 195.77 2015-06-05T07:29:43Z 195.77 2015-06-05T07:29:44Z 195.77 2015-06-05T07:29:45Z 195.77 2015-06-05T07:29:46Z 195.28 2015-06-05T07:29:50Z 195.28 2015-06-05T07:29:51Z 195.28 2015-06-05T07:29:52Z 194.8 2015-06-05T07:30:09Z 194.8 2015-06-05T07:30:25Z 194.8 2015-06-05T07:30:37Z 194.8 2015-06-05T07:30:39Z 194.8 2015-06-05T07:30:45Z 194.8 2015-06-05T07:30:46Z 194.8 2015-06-05T07:30:47Z 194.8 2015-06-05T07:30:49Z 194.8 2015-06-05T07:30:50Z 194.8 2015-06-05T07:30:56Z 194.8 2015-06-05T07:30:57Z 194.8 2015-06-05T07:30:58Z 194.8 2015-06-05T07:30:59Z 194.8 2015-06-05T07:31:00Z 195.28 2015-06-05T07:31:01Z 195.28 2015-06-05T07:31:02Z 196.73 2015-06-05T07:31:19Z 197.21 2015-06-05T07:31:35Z 199.13 2015-06-05T07:31:52Z 198.65 2015-06-05T07:32:09Z 198.17 2015-06-05T07:32:20Z 198.17 2015-06-05T07:32:35Z 197.69 2015-06-05T07:32:52Z 195.77 2015-06-05T07:33:09Z 194.32 2015-06-05T07:33:27Z 192.4 2015-06-05T07:33:43Z 189.04 2015-06-05T07:34:05Z 186.63 2015-06-05T07:34:24Z 187.11 2015-06-05T07:34:38Z 187.11 2015-06-05T07:34:57Z 187.59 2015-06-05T07:35:14Z 190.96 2015-06-05T07:35:31Z 195.77 2015-06-05T07:35:48Z 200.09 2015-06-05T07:36:07Z 198.17 2015-06-05T07:36:19Z 191.92 2015-06-05T07:36:36Z 190.96 2015-06-05T07:36:51Z 191.92 2015-06-05T07:37:09Z 190 2015-06-05T07:37:27Z 190.48 2015-06-05T07:37:49Z 189.52 2015-06-05T07:38:07Z 187.11 2015-06-05T07:38:25Z 188.56 2015-06-05T07:38:45Z 190.96 2015-06-05T07:39:06Z 190.96 2015-06-05T07:39:27Z 189.52 2015-06-05T07:39:51Z 188.56 2015-06-05T07:40:04Z 188.08 2015-06-05T07:40:18Z 188.56 2015-06-05T07:40:53Z 189.04 2015-06-05T07:41:14Z 190 2015-06-05T07:41:28Z 189.04 2015-06-05T07:41:44Z 190 2015-06-05T07:42:02Z 190.48 2015-06-05T07:42:19Z 190.48 2015-06-05T07:42:42Z 191.44 2015-06-05T07:42:59Z 191.44 2015-06-05T07:43:19Z 190.96 2015-06-05T07:43:34Z 191.92 2015-06-05T07:44:02Z 191.92 2015-06-05T07:44:29Z 190 2015-06-05T07:44:42Z 187.11 2015-06-05T07:45:01Z 187.11 2015-06-05T07:45:19Z 188.56 2015-06-05T07:45:39Z 190 2015-06-05T07:45:54Z 190 2015-06-05T07:45:55Z 190 2015-06-05T07:45:56Z 190 2015-06-05T07:45:57Z 190 2015-06-05T07:45:58Z 190 2015-06-05T07:45:59Z 190 2015-06-05T07:46:13Z 189.52 2015-06-05T07:46:31Z 190 2015-06-05T07:46:49Z 190.48 2015-06-05T07:46:51Z 190.48 2015-06-05T07:46:54Z 190.48 2015-06-05T07:46:55Z 190.48 2015-06-05T07:47:04Z 191.44 2015-06-05T07:47:08Z 191.44 2015-06-05T07:47:20Z 189.04 2015-06-05T07:47:30Z 188.08 2015-06-05T07:47:57Z 187.11 2015-06-05T07:48:25Z 187.11 2015-06-05T07:48:58Z 187.59 2015-06-05T07:49:34Z 188.08 2015-06-05T07:50:06Z 186.15 2015-06-05T07:50:43Z 187.11 2015-06-05T07:51:17Z 190 2015-06-05T07:51:58Z 192.88 2015-06-05T07:52:31Z 193.36 2015-06-05T07:52:41Z 193.84 2015-06-05T07:52:44Z 193.84 2015-06-05T07:52:47Z 193.84 2015-06-05T07:52:48Z 193.36 2015-06-05T07:52:49Z 192.88 2015-06-05T07:52:50Z 192.4 2015-06-05T07:52:51Z 192.88 2015-06-05T07:53:06Z 193.36 2015-06-05T07:53:26Z 193.36 2015-06-05T07:53:46Z 192.88 2015-06-05T07:54:04Z 194.32 2015-06-05T07:54:25Z 192.4 2015-06-05T07:54:46Z 191.44 2015-06-05T07:54:53Z 191.44 2015-06-05T07:54:54Z 191.44 2015-06-05T07:55:04Z 191.92 2015-06-05T07:55:17Z 190.48 2015-06-05T07:55:37Z 188.08 2015-06-05T07:55:58Z 189.04 2015-06-05T07:56:25Z 189.04 2015-06-05T07:56:54Z 189.52 2015-06-05T07:57:16Z 189.52 2015-06-05T07:57:17Z 189.52 2015-06-05T07:57:18Z 189.52 2015-06-05T07:57:19Z 189.52 2015-06-05T07:57:20Z 189.52 2015-06-05T07:57:21Z 189.52 2015-06-05T07:57:22Z 189.52 2015-06-05T07:57:23Z 189.52 2015-06-05T07:57:24Z 190.96 2015-06-05T07:57:37Z 187.59 2015-06-05T07:58:08Z 187.59 2015-06-05T07:58:22Z 187.59 2015-06-05T07:58:23Z 186.63 2015-06-05T07:58:40Z 185.67 2015-06-05T07:59:02Z 183.75 2015-06-05T07:59:21Z 183.27 2015-06-05T07:59:58Z 182.79 2015-06-05T08:00:20Z 181.35 2015-06-05T08:00:46Z 182.31 2015-06-05T08:01:14Z 182.79 2015-06-05T08:01:51Z 182.79 2015-06-05T08:02:12Z 181.35 2015-06-05T08:02:34Z 182.79 2015-06-05T08:02:56Z 181.83 2015-06-05T08:03:17Z 184.71 2015-06-05T08:03:29Z 188.08 2015-06-05T08:03:42Z 188.08 2015-06-05T08:03:43Z 190 2015-06-05T08:03:56Z 191.92 2015-06-05T08:04:23Z 191.44 2015-06-05T08:04:36Z 189.52 2015-06-05T08:04:50Z 186.15 2015-06-05T08:05:07Z 186.15 2015-06-05T08:05:08Z 186.15 2015-06-05T08:05:09Z 185.67 2015-06-05T08:05:10Z 185.67 2015-06-05T08:05:11Z 185.67 2015-06-05T08:05:12Z 185.19 2015-06-05T08:05:13Z 185.19 2015-06-05T08:05:14Z 185.67 2015-06-05T08:05:21Z 185.67 2015-06-05T08:05:22Z 187.11 2015-06-05T08:05:40Z 187.11 2015-06-05T08:05:41Z 187.11 2015-06-05T08:05:42Z 187.11 2015-06-05T08:05:59Z 185.19 2015-06-05T08:06:15Z 185.19 2015-06-05T08:06:18Z 185.19 2015-06-05T08:06:19Z 185.19 2015-06-05T08:06:20Z 185.19 2015-06-05T08:06:21Z 184.71 2015-06-05T08:06:22Z 184.23 2015-06-05T08:06:23Z 184.23 2015-06-05T08:06:24Z 180.38 2015-06-05T08:06:42Z 180.87 2015-06-05T08:06:58Z 180.38 2015-06-05T08:06:59Z 180.38 2015-06-05T08:07:00Z 179.9 2015-06-05T08:07:20Z 178.46 2015-06-05T08:07:38Z 177.5 2015-06-05T08:08:02Z 177.5 2015-06-05T08:08:24Z 177.5 2015-06-05T08:08:44Z 176.54 2015-06-05T08:09:05Z 177.98 2015-06-05T08:09:26Z 177.5 2015-06-05T08:09:49Z 177.5 2015-06-05T08:10:09Z 177.98 2015-06-05T08:10:34Z 176.54 2015-06-05T08:10:55Z 176.06 2015-06-05T08:11:12Z 175.1 2015-06-05T08:11:34Z 175.1 2015-06-05T08:11:40Z 177.98 2015-06-05T08:12:00Z 179.9 2015-06-05T08:12:22Z 180.87 2015-06-05T08:12:45Z 181.83 2015-06-05T08:12:55Z 181.83 2015-06-05T08:12:57Z 182.31 2015-06-05T08:12:58Z 182.31 2015-06-05T08:12:59Z 182.31 2015-06-05T08:13:00Z 182.79 2015-06-05T08:13:01Z 183.27 2015-06-05T08:13:02Z 183.27 2015-06-05T08:13:03Z 183.75 2015-06-05T08:13:04Z 183.27 2015-06-05T08:13:19Z 183.27 2015-06-05T08:13:22Z 183.27 2015-06-05T08:13:25Z 182.79 2015-06-05T08:13:26Z 182.79 2015-06-05T08:13:27Z 182.79 2015-06-05T08:13:28Z 182.79 2015-06-05T08:13:29Z 182.79 2015-06-05T08:13:30Z 182.79 2015-06-05T08:13:31Z 182.79 2015-06-05T08:13:32Z 182.79 2015-06-05T08:13:33Z 185.19 2015-06-05T08:13:51Z 186.15 2015-06-05T08:14:07Z 188.08 2015-06-05T08:14:16Z 187.11 2015-06-05T08:14:31Z 187.11 2015-06-05T08:14:48Z 187.11 2015-06-05T08:15:01Z 184.71 2015-06-05T08:15:17Z 183.27 2015-06-05T08:15:35Z 182.31 2015-06-05T08:15:39Z 181.83 2015-06-05T08:15:40Z 181.35 2015-06-05T08:15:41Z 181.35 2015-06-05T08:15:42Z 180.87 2015-06-05T08:15:43Z 179.42 2015-06-05T08:15:57Z 178.94 2015-06-05T08:16:14Z 178.94 2015-06-05T08:16:30Z 179.42 2015-06-05T08:16:47Z 179.9 2015-06-05T08:17:01Z 179.9 2015-06-05T08:17:17Z 179.42 2015-06-05T08:17:33Z 178.94 2015-06-05T08:17:49Z 177.98 2015-06-05T08:18:09Z 177.98 2015-06-05T08:18:27Z 178.46 2015-06-05T08:18:47Z 178.46 2015-06-05T08:18:56Z 178.46 2015-06-05T08:18:57Z 178.94 2015-06-05T08:19:02Z 178.46 2015-06-05T08:19:21Z 177.98 2015-06-05T08:19:40Z 178.94 2015-06-05T08:19:53Z 178.46 2015-06-05T08:20:10Z 177.5 2015-06-05T08:20:31Z 178.46 2015-06-05T08:20:50Z 178.46 2015-06-05T08:21:07Z 179.42 2015-06-05T08:21:22Z 179.9 2015-06-05T08:21:28Z 179.9 2015-06-05T08:21:29Z 179.9 2015-06-05T08:21:30Z 179.9 2015-06-05T08:21:32Z 178.94 2015-06-05T08:21:45Z 178.94 2015-06-05T08:21:46Z 177.98 2015-06-05T08:21:53Z 177.5 2015-06-05T08:21:55Z 177.5 2015-06-05T08:21:56Z 177.02 2015-06-05T08:21:57Z 177.02 2015-06-05T08:21:58Z 177.02 2015-06-05T08:21:59Z 176.54 2015-06-05T08:22:17Z 177.5 2015-06-05T08:22:33Z 179.42 2015-06-05T08:22:52Z 180.87 2015-06-05T08:23:15Z 180.38 2015-06-05T08:23:16Z 180.87 2015-06-05T08:23:22Z 180.87 2015-06-05T08:23:24Z 180.38 2015-06-05T08:23:25Z 180.38 2015-06-05T08:23:26Z 180.38 2015-06-05T08:23:27Z 179.9 2015-06-05T08:23:28Z 179.9 2015-06-05T08:23:29Z 179.42 2015-06-05T08:23:44Z 181.83 2015-06-05T08:24:05Z 183.75 2015-06-05T08:24:22Z 185.19 2015-06-05T08:24:38Z 185.67 2015-06-05T08:24:49Z 186.63 2015-06-05T08:25:07Z 187.59 2015-06-05T08:25:20Z 187.59 2015-06-05T08:25:21Z 187.59 2015-06-05T08:25:22Z 188.08 2015-06-05T08:25:37Z 188.56 2015-06-05T08:25:38Z 188.56 2015-06-05T08:25:40Z 186.15 2015-06-05T08:25:55Z 185.67 2015-06-05T08:26:11Z 185.19 2015-06-05T08:26:17Z 184.71 2015-06-05T08:26:18Z 184.23 2015-06-05T08:26:19Z 184.23 2015-06-05T08:26:20Z 183.75 2015-06-05T08:26:21Z 183.75 2015-06-05T08:26:22Z 183.27 2015-06-05T08:26:23Z 183.27 2015-06-05T08:26:24Z 182.79 2015-06-05T08:26:25Z 182.79 2015-06-05T08:26:26Z 182.31 2015-06-05T08:26:27Z 182.31 2015-06-05T08:26:28Z 182.79 2015-06-05T08:26:42Z 183.27 2015-06-05T08:26:55Z 183.27 2015-06-05T08:27:11Z 181.83 2015-06-05T08:27:21Z 181.83 2015-06-05T08:27:22Z 181.35 2015-06-05T08:27:23Z 180.87 2015-06-05T08:27:38Z 179.9 2015-06-05T08:27:53Z 178.94 2015-06-05T08:28:03Z 178.94 2015-06-05T08:28:04Z 179.42 2015-06-05T08:28:20Z 179.42 2015-06-05T08:28:37Z 179.9 2015-06-05T08:28:57Z 179.9 2015-06-05T08:29:16Z 181.83 2015-06-05T08:29:33Z 182.31 2015-06-05T08:29:43Z 181.83 2015-06-05T08:29:50Z 181.83 2015-06-05T08:29:51Z 183.27 2015-06-05T08:30:04Z 181.35 2015-06-05T08:30:15Z 189.04 2015-06-05T08:30:33Z 194.8 2015-06-05T08:30:47Z 194.8 2015-06-05T08:30:48Z 195.28 2015-06-05T08:30:49Z 195.77 2015-06-05T08:30:50Z 195.77 2015-06-05T08:30:51Z 195.77 2015-06-05T08:30:52Z 195.77 2015-06-05T08:30:53Z 196.25 2015-06-05T08:30:54Z 197.69 2015-06-05T08:31:09Z 200.09 2015-06-05T08:31:25Z 199.13 2015-06-05T08:31:41Z 199.13 2015-06-05T08:31:59Z 197.69 2015-06-05T08:32:16Z 202.01 2015-06-05T08:32:27Z 202.49 2015-06-05T08:32:33Z 202.98 2015-06-05T08:32:48Z 198.17 2015-06-05T08:33:01Z 192.4 2015-06-05T08:33:12Z 189.52 2015-06-05T08:33:21Z 189.52 2015-06-05T08:33:34Z 189.04 2015-06-05T08:33:44Z 188.08 2015-06-05T08:33:47Z 188.08 2015-06-05T08:33:48Z 188.08 2015-06-05T08:33:49Z 187.59 2015-06-05T08:33:50Z 187.11 2015-06-05T08:33:51Z 187.11 2015-06-05T08:33:52Z 187.11 2015-06-05T08:33:53Z 189.04 2015-06-05T08:34:06Z 190.48 2015-06-05T08:34:16Z 191.92 2015-06-05T08:34:25Z 191.92 2015-06-05T08:34:26Z 191.44 2015-06-05T08:34:27Z 191.44 2015-06-05T08:34:28Z 190.96 2015-06-05T08:34:29Z 190.48 2015-06-05T08:34:30Z 187.11 2015-06-05T08:34:40Z 185.19 2015-06-05T08:34:44Z 185.19 2015-06-05T08:34:45Z 184.71 2015-06-05T08:34:46Z 184.71 2015-06-05T08:34:47Z 184.23 2015-06-05T08:34:48Z 184.23 2015-06-05T08:34:49Z 183.75 2015-06-05T08:34:50Z 183.75 2015-06-05T08:34:51Z 182.79 2015-06-05T08:34:55Z 182.79 2015-06-05T08:34:56Z 181.35 2015-06-05T08:35:05Z 179.42 2015-06-05T08:35:22Z 179.9 2015-06-05T08:35:40Z 180.38 2015-06-05T08:35:43Z 180.38 2015-06-05T08:36:02Z 181.35 2015-06-05T08:36:24Z 181.35 2015-06-05T08:36:41Z 181.35 2015-06-05T08:36:59Z 181.35 2015-06-05T08:37:00Z 181.83 2015-06-05T08:37:01Z 181.83 2015-06-05T08:37:02Z 181.83 2015-06-05T08:37:03Z 181.83 2015-06-05T08:37:04Z 181.83 2015-06-05T08:37:05Z 181.83 2015-06-05T08:37:06Z 181.83 2015-06-05T08:37:07Z 181.35 2015-06-05T08:37:08Z 181.35 2015-06-05T08:37:17Z 180.38 2015-06-05T08:37:48Z 180.87 2015-06-05T08:38:02Z 179.9 2015-06-05T08:38:17Z 180.38 2015-06-05T08:38:35Z 179.9 2015-06-05T08:38:38Z 179.9 2015-06-05T08:38:39Z 180.38 2015-06-05T08:38:40Z 179.42 2015-06-05T08:38:49Z 181.83 2015-06-05T08:39:01Z 180.87 2015-06-05T08:39:11Z 179.42 2015-06-05T08:39:31Z 180.38 2015-06-05T08:39:49Z 179.9 2015-06-05T08:39:57Z 179.9 2015-06-05T08:39:58Z 177.5 2015-06-05T08:40:20Z 177.02 2015-06-05T08:40:36Z 179.42 2015-06-05T08:40:53Z 181.35 2015-06-05T08:41:07Z 180.87 2015-06-05T08:41:22Z 178.94 2015-06-05T08:41:41Z 177.98 2015-06-05T08:41:58Z 177.98 2015-06-05T08:42:00Z 177.5 2015-06-05T08:42:07Z 177.02 2015-06-05T08:42:22Z 178.46 2015-06-05T08:42:36Z 179.9 2015-06-05T08:42:45Z 184.23 2015-06-05T08:43:02Z 186.15 2015-06-05T08:43:14Z 189.04 2015-06-05T08:43:31Z 191.44 2015-06-05T08:43:50Z 193.84 2015-06-05T08:44:05Z 190.96 2015-06-05T08:44:33Z 191.44 2015-06-05T08:44:45Z 190.96 2015-06-05T08:45:04Z 192.4 2015-06-05T08:45:23Z 193.84 2015-06-05T08:45:28Z 196.73 2015-06-05T08:45:46Z 196.25 2015-06-05T08:46:03Z 194.32 2015-06-05T08:46:16Z 193.36 2015-06-05T08:46:29Z 193.84 2015-06-05T08:46:33Z 193.84 2015-06-05T08:46:34Z 193.84 2015-06-05T08:46:35Z 194.32 2015-06-05T08:46:36Z 194.32 2015-06-05T08:46:37Z 194.8 2015-06-05T08:46:38Z 194.8 2015-06-05T08:46:39Z 194.8 2015-06-05T08:46:40Z 194.8 2015-06-05T08:46:41Z 195.28 2015-06-05T08:46:42Z 195.77 2015-06-05T08:46:49Z 196.25 2015-06-05T08:46:50Z 196.73 2015-06-05T08:46:55Z 196.73 2015-06-05T08:46:56Z 196.25 2015-06-05T08:46:57Z 194.32 2015-06-05T08:47:08Z 195.28 2015-06-05T08:47:26Z 195.77 2015-06-05T08:47:40Z 194.8 2015-06-05T08:48:00Z 195.28 2015-06-05T08:48:18Z 195.77 2015-06-05T08:48:38Z 196.25 2015-06-05T08:48:59Z 193.84 2015-06-05T08:49:17Z 189.52 2015-06-05T08:49:35Z 186.63 2015-06-05T08:49:55Z 185.67 2015-06-05T08:49:59Z 185.67 2015-06-05T08:50:00Z 185.67 2015-06-05T08:50:01Z 185.67 2015-06-05T08:50:02Z 185.67 2015-06-05T08:50:03Z 185.67 2015-06-05T08:50:04Z 184.23 2015-06-05T08:50:22Z 184.23 2015-06-05T08:50:36Z 184.23 2015-06-05T08:50:49Z 185.19 2015-06-05T08:51:15Z 184.71 2015-06-05T08:51:44Z 184.71 2015-06-05T08:52:14Z 184.23 2015-06-05T08:52:30Z 185.67 2015-06-05T08:52:43Z 187.59 2015-06-05T08:53:00Z 186.15 2015-06-05T08:53:16Z 187.11 2015-06-05T08:53:35Z 185.67 2015-06-05T08:53:55Z 184.71 2015-06-05T08:54:14Z 185.19 2015-06-05T08:54:37Z 185.67 2015-06-05T08:54:57Z 185.67 2015-06-05T08:54:58Z 185.19 2015-06-05T08:54:59Z 185.67 2015-06-05T08:55:00Z 185.67 2015-06-05T08:55:01Z 185.67 2015-06-05T08:55:02Z 185.67 2015-06-05T08:55:03Z 185.67 2015-06-05T08:55:04Z 185.67 2015-06-05T08:55:05Z 185.67 2015-06-05T08:55:06Z 185.67 2015-06-05T08:55:07Z 186.63 2015-06-05T08:55:12Z 186.63 2015-06-05T08:55:13Z 186.63 2015-06-05T08:55:14Z 186.63 2015-06-05T08:55:15Z 186.63 2015-06-05T08:55:16Z 186.63 2015-06-05T08:55:17Z 187.11 2015-06-05T08:55:18Z 187.11 2015-06-05T08:55:19Z 187.11 2015-06-05T08:55:20Z 186.15 2015-06-05T08:55:37Z 184.71 2015-06-05T08:55:56Z 186.15 2015-06-05T08:56:17Z 187.59 2015-06-05T08:56:37Z 187.11 2015-06-05T08:56:58Z 189.04 2015-06-05T08:57:14Z 189.04 2015-06-05T08:57:15Z 189.04 2015-06-05T08:57:16Z 189.52 2015-06-05T08:57:17Z 189.52 2015-06-05T08:57:18Z 190.96 2015-06-05T08:57:32Z 189.04 2015-06-05T08:57:48Z 189.04 2015-06-05T08:58:07Z 191.44 2015-06-05T08:58:22Z 190.96 2015-06-05T08:58:40Z 189.04 2015-06-05T08:58:59Z 188.56 2015-06-05T08:59:11Z 188.08 2015-06-05T08:59:23Z 188.08 2015-06-05T08:59:38Z 188.08 2015-06-05T08:59:39Z 187.59 2015-06-05T08:59:40Z 187.59 2015-06-05T08:59:41Z 187.11 2015-06-05T08:59:42Z 187.11 2015-06-05T08:59:43Z 186.63 2015-06-05T08:59:44Z 186.15 2015-06-05T08:59:45Z 184.23 2015-06-05T09:00:01Z 181.35 2015-06-05T09:00:22Z 181.35 2015-06-05T09:00:35Z 181.35 2015-06-05T09:00:52Z 182.79 2015-06-05T09:01:11Z 184.23 2015-06-05T09:01:29Z 183.75 2015-06-05T09:01:41Z 183.27 2015-06-05T09:02:01Z 182.79 2015-06-05T09:02:25Z 182.79 2015-06-05T09:02:42Z 182.31 2015-06-05T09:02:57Z 182.31 2015-06-05T09:03:14Z 182.31 2015-06-05T09:03:35Z 182.31 2015-06-05T09:03:52Z 181.83 2015-06-05T09:03:55Z 181.83 2015-06-05T09:03:56Z 181.83 2015-06-05T09:03:57Z 180.38 2015-06-05T09:04:14Z 178.94 2015-06-05T09:04:31Z 179.9 2015-06-05T09:04:49Z 182.31 2015-06-05T09:05:11Z 181.83 2015-06-05T09:05:27Z 183.75 2015-06-05T09:05:40Z 183.75 2015-06-05T09:05:42Z 185.19 2015-06-05T09:05:56Z 186.63 2015-06-05T09:06:10Z 184.71 2015-06-05T09:06:25Z 184.71 2015-06-05T09:06:42Z 185.67 2015-06-05T09:07:00Z 187.11 2015-06-05T09:07:21Z 185.67 2015-06-05T09:07:42Z 184.71 2015-06-05T09:08:01Z 184.71 2015-06-05T09:08:18Z 183.75 2015-06-05T09:08:30Z 183.75 2015-06-05T09:08:31Z 183.75 2015-06-05T09:08:32Z 180.38 2015-06-05T09:08:45Z 180.38 2015-06-05T09:08:51Z 180.38 2015-06-05T09:08:52Z 180.87 2015-06-05T09:09:09Z 181.83 2015-06-05T09:09:27Z 181.35 2015-06-05T09:09:38Z 181.35 2015-06-05T09:10:08Z 180.87 2015-06-05T09:10:43Z 181.83 2015-06-05T09:11:09Z 182.79 2015-06-05T09:11:22Z 185.19 2015-06-05T09:11:39Z 185.19 2015-06-05T09:11:40Z 185.67 2015-06-05T09:11:53Z 186.15 2015-06-05T09:12:03Z 187.11 2015-06-05T09:12:21Z 188.08 2015-06-05T09:12:26Z 189.04 2015-06-05T09:12:32Z 190 2015-06-05T09:12:50Z 190 2015-06-05T09:12:51Z 190 2015-06-05T09:12:52Z 190 2015-06-05T09:12:57Z 190.48 2015-06-05T09:12:58Z 192.4 2015-06-05T09:13:14Z 193.84 2015-06-05T09:13:29Z 194.8 2015-06-05T09:13:45Z 193.84 2015-06-05T09:13:56Z 192.88 2015-06-05T09:14:10Z 191.92 2015-06-05T09:14:26Z 190 2015-06-05T09:14:39Z 190.48 2015-06-05T09:14:55Z 190.96 2015-06-05T09:15:12Z 189.52 2015-06-05T09:15:24Z 189.52 2015-06-05T09:15:27Z 189.52 2015-06-05T09:15:28Z 189.52 2015-06-05T09:15:48Z 189.52 2015-06-05T09:16:09Z 188.08 2015-06-05T09:16:30Z 188.08 2015-06-05T09:16:46Z 189.04 2015-06-05T09:17:04Z 189.04 2015-06-05T09:17:11Z 190 2015-06-05T09:17:30Z 189.04 2015-06-05T09:17:54Z 187.11 2015-06-05T09:18:11Z 185.19 2015-06-05T09:18:22Z 185.19 2015-06-05T09:18:23Z 182.31 2015-06-05T09:18:36Z 181.35 2015-06-05T09:18:51Z 182.31 2015-06-05T09:19:11Z 184.71 2015-06-05T09:19:28Z 186.63 2015-06-05T09:19:49Z 185.67 2015-06-05T09:20:14Z 185.19 2015-06-05T09:20:32Z 184.71 2015-06-05T09:20:49Z 184.23 2015-06-05T09:21:11Z 185.19 2015-06-05T09:21:34Z 187.11 2015-06-05T09:21:57Z 188.08 2015-06-05T09:22:14Z 188.08 2015-06-05T09:22:34Z 188.56 2015-06-05T09:22:50Z 187.59 2015-06-05T09:23:08Z 188.56 2015-06-05T09:23:27Z 187.59 2015-06-05T09:23:43Z 187.59 2015-06-05T09:24:01Z 188.56 2015-06-05T09:24:18Z 189.52 2015-06-05T09:24:33Z 192.88 2015-06-05T09:24:48Z 195.77 2015-06-05T09:25:06Z 196.25 2015-06-05T09:25:11Z 196.25 2015-06-05T09:25:12Z 195.77 2015-06-05T09:25:21Z 195.28 2015-06-05T09:25:22Z 194.8 2015-06-05T09:25:23Z 194.8 2015-06-05T09:25:24Z 194.8 2015-06-05T09:25:25Z 194.32 2015-06-05T09:25:26Z 194.32 2015-06-05T09:25:27Z 194.32 2015-06-05T09:25:28Z 194.32 2015-06-05T09:25:29Z 193.84 2015-06-05T09:25:30Z 194.32 2015-06-05T09:25:38Z 194.32 2015-06-05T09:25:39Z 194.32 2015-06-05T09:25:40Z 194.32 2015-06-05T09:25:41Z 193.84 2015-06-05T09:25:42Z 193.84 2015-06-05T09:25:43Z 193.84 2015-06-05T09:25:44Z 193.36 2015-06-05T09:25:45Z 193.36 2015-06-05T09:25:46Z 191.92 2015-06-05T09:25:53Z 191.92 2015-06-05T09:25:54Z 191.44 2015-06-05T09:25:55Z 191.44 2015-06-05T09:25:56Z 191.44 2015-06-05T09:25:57Z 191.44 2015-06-05T09:25:58Z 191.92 2015-06-05T09:26:05Z 191.92 2015-06-05T09:26:06Z 194.8 2015-06-05T09:26:19Z 195.77 2015-06-05T09:26:35Z 195.28 2015-06-05T09:26:52Z 197.21 2015-06-05T09:27:09Z 197.21 2015-06-05T09:27:10Z 197.21 2015-06-05T09:27:11Z 198.65 2015-06-05T09:27:29Z 199.61 2015-06-05T09:27:47Z 200.57 2015-06-05T09:28:03Z 199.61 2015-06-05T09:28:22Z 199.61 2015-06-05T09:28:39Z 198.17 2015-06-05T09:28:56Z 197.69 2015-06-05T09:29:19Z 198.17 2015-06-05T09:29:40Z 196.73 2015-06-05T09:29:56Z 196.73 2015-06-05T09:30:13Z 198.17 2015-06-05T09:30:32Z 198.17 2015-06-05T09:30:51Z 198.17 2015-06-05T09:31:09Z 200.57 2015-06-05T09:31:29Z 203.94 2015-06-05T09:31:48Z 204.42 2015-06-05T09:32:05Z 205.38 2015-06-05T09:32:25Z 204.9 2015-06-05T09:32:44Z 205.38 2015-06-05T09:33:03Z 205.38 2015-06-05T09:33:15Z 205.38 2015-06-05T09:33:16Z 204.9 2015-06-05T09:33:17Z 204.9 2015-06-05T09:33:18Z 204.9 2015-06-05T09:33:19Z 204.9 2015-06-05T09:33:20Z 204.9 2015-06-05T09:33:21Z 205.38 2015-06-05T09:33:22Z 205.38 2015-06-05T09:33:23Z 205.38 2015-06-05T09:33:26Z 205.38 2015-06-05T09:33:27Z 205.38 2015-06-05T09:33:28Z 205.38 2015-06-05T09:33:29Z 205.38 2015-06-05T09:33:30Z 205.38 2015-06-05T09:33:31Z 205.38 2015-06-05T09:33:32Z 205.38 2015-06-05T09:33:33Z 205.38 2015-06-05T09:33:34Z 205.38 2015-06-05T09:33:39Z 203.94 2015-06-05T09:33:58Z 202.49 2015-06-05T09:34:08Z 202.49 2015-06-05T09:34:09Z 202.49 2015-06-05T09:34:10Z 202.49 2015-06-05T09:34:11Z 202.49 2015-06-05T09:34:12Z 202.49 2015-06-05T09:34:13Z 202.01 2015-06-05T09:34:17Z 202.01 2015-06-05T09:34:18Z 202.01 2015-06-05T09:34:19Z 202.01 2015-06-05T09:34:20Z 202.01 2015-06-05T09:34:21Z 202.01 2015-06-05T09:34:22Z 202.01 2015-06-05T09:34:23Z 202.49 2015-06-05T09:34:24Z 202.49 2015-06-05T09:34:25Z 202.98 2015-06-05T09:34:40Z 202.01 2015-06-05T09:34:52Z 202.01 2015-06-05T09:34:53Z 201.53 2015-06-05T09:34:54Z 201.53 2015-06-05T09:35:08Z 200.57 2015-06-05T09:35:19Z 201.05 2015-06-05T09:35:20Z 201.05 2015-06-05T09:35:21Z 202.01 2015-06-05T09:35:36Z 202.01 2015-06-05T09:35:40Z 202.49 2015-06-05T09:35:43Z 201.05 2015-06-05T09:35:52Z 201.05 2015-06-05T09:35:53Z 201.05 2015-06-05T09:35:54Z 200.09 2015-06-05T09:35:58Z 200.09 2015-06-05T09:35:59Z 199.61 2015-06-05T09:36:01Z 198.17 2015-06-05T09:36:17Z 197.21 2015-06-05T09:36:33Z 196.25 2015-06-05T09:36:44Z 195.77 2015-06-05T09:36:45Z 195.77 2015-06-05T09:36:46Z 195.28 2015-06-05T09:36:47Z 195.28 2015-06-05T09:36:48Z 195.28 2015-06-05T09:36:49Z 195.28 2015-06-05T09:36:50Z 192.88 2015-06-05T09:37:07Z 192.4 2015-06-05T09:37:11Z 192.4 2015-06-05T09:37:12Z 192.4 2015-06-05T09:37:14Z 191.92 2015-06-05T09:37:15Z 191.92 2015-06-05T09:37:16Z 193.36 2015-06-05T09:37:32Z 193.36 2015-06-05T09:37:33Z 193.36 2015-06-05T09:37:35Z 194.32 2015-06-05T09:37:51Z 194.8 2015-06-05T09:38:08Z 195.28 2015-06-05T09:38:29Z 194.8 2015-06-05T09:38:47Z 194.8 2015-06-05T09:39:04Z 193.84 2015-06-05T09:39:24Z 193.36 2015-06-05T09:39:46Z 193.36 2015-06-05T09:40:06Z 192.88 2015-06-05T09:40:27Z 192.4 2015-06-05T09:40:48Z 191.92 2015-06-05T09:41:07Z 192.4 2015-06-05T09:41:26Z 193.36 2015-06-05T09:41:46Z 192.88 2015-06-05T09:42:08Z 192.88 2015-06-05T09:42:20Z 193.84 2015-06-05T09:42:35Z 192.4 2015-06-05T09:43:09Z 190.48 2015-06-05T09:43:34Z 194.8 2015-06-05T09:43:47Z 192.88 2015-06-05T09:43:58Z 192.88 2015-06-05T09:44:16Z 192.88 2015-06-05T09:44:22Z 193.84 2015-06-05T09:44:42Z 194.32 2015-06-05T09:44:50Z 193.84 2015-06-05T09:44:51Z 193.84 2015-06-05T09:44:52Z 194.32 2015-06-05T09:45:08Z 194.32 2015-06-05T09:45:26Z 195.28 2015-06-05T09:45:44Z 198.65 2015-06-05T09:46:02Z 202.01 2015-06-05T09:46:21Z 203.46 2015-06-05T09:46:39Z 205.86 2015-06-05T09:46:56Z 208.74 2015-06-05T09:47:12Z 208.74 2015-06-05T09:47:31Z 208.26 2015-06-05T09:47:45Z 207.78 2015-06-05T09:48:01Z 207.3 2015-06-05T09:48:18Z 207.3 2015-06-05T09:48:36Z 208.74 2015-06-05T09:48:55Z 208.74 2015-06-05T09:49:11Z 208.74 2015-06-05T09:49:24Z 207.78 2015-06-05T09:49:35Z 206.82 2015-06-05T09:49:38Z 206.34 2015-06-05T09:49:39Z 206.34 2015-06-05T09:49:40Z 201.53 2015-06-05T09:49:52Z 198.17 2015-06-05T09:50:05Z 198.65 2015-06-05T09:50:14Z 200.09 2015-06-05T09:50:27Z 203.94 2015-06-05T09:50:42Z 204.42 2015-06-05T09:50:44Z 207.78 2015-06-05T09:50:59Z 209.22 2015-06-05T09:51:15Z 208.26 2015-06-05T09:51:23Z 206.34 2015-06-05T09:51:33Z 205.86 2015-06-05T09:51:34Z 205.38 2015-06-05T09:51:39Z 203.94 2015-06-05T09:51:45Z 203.46 2015-06-05T09:51:48Z 202.98 2015-06-05T09:51:49Z 200.09 2015-06-05T09:52:01Z 199.61 2015-06-05T09:52:03Z 198.65 2015-06-05T09:52:08Z 205.86 2015-06-05T09:52:23Z 213.55 2015-06-05T09:52:38Z 214.51 2015-06-05T09:52:58Z 214.03 2015-06-05T09:53:16Z 211.63 2015-06-05T09:53:36Z 211.15 2015-06-05T09:53:54Z 211.63 2015-06-05T09:54:10Z 214.03 2015-06-05T09:54:28Z 217.4 2015-06-05T09:54:48Z 220.28 2015-06-05T09:55:08Z 222.2 2015-06-05T09:55:27Z 224.61 2015-06-05T09:55:45Z 226.05 2015-06-05T09:56:02Z 226.53 2015-06-05T09:56:22Z 227.01 2015-06-05T09:56:40Z 226.53 2015-06-05T09:56:59Z 224.12 2015-06-05T09:57:16Z 219.8 2015-06-05T09:57:35Z 215.95 2015-06-05T09:57:50Z 213.55 2015-06-05T09:58:04Z 213.55 2015-06-05T09:58:17Z 217.4 2015-06-05T09:58:32Z 219.32 2015-06-05T09:58:50Z 220.28 2015-06-05T09:59:07Z 218.84 2015-06-05T09:59:24Z 217.4 2015-06-05T09:59:43Z 217.4 2015-06-05T09:59:44Z 217.4 2015-06-05T09:59:45Z 217.4 2015-06-05T09:59:52Z 217.88 2015-06-05T10:00:03Z 216.43 2015-06-05T10:00:18Z 214.51 2015-06-05T10:00:29Z 214.51 2015-06-05T10:00:30Z 213.55 2015-06-05T10:00:45Z 214.03 2015-06-05T10:01:02Z 217.88 2015-06-05T10:01:18Z 220.28 2015-06-05T10:01:33Z 219.8 2015-06-05T10:01:36Z 219.8 2015-06-05T10:01:37Z 219.8 2015-06-05T10:01:38Z 218.84 2015-06-05T10:01:42Z 218.84 2015-06-05T10:01:43Z 218.36 2015-06-05T10:01:44Z 218.36 2015-06-05T10:01:45Z 218.36 2015-06-05T10:01:46Z 218.36 2015-06-05T10:01:47Z 218.36 2015-06-05T10:01:48Z 218.36 2015-06-05T10:01:49Z 218.84 2015-06-05T10:02:03Z 220.28 2015-06-05T10:02:18Z 221.72 2015-06-05T10:02:22Z 221.24 2015-06-05T10:02:23Z 221.72 2015-06-05T10:02:24Z 220.76 2015-06-05T10:02:38Z 220.76 2015-06-05T10:02:41Z 220.76 2015-06-05T10:02:42Z 220.76 2015-06-05T10:02:43Z 220.76 2015-06-05T10:02:44Z 221.24 2015-06-05T10:02:45Z 221.24 2015-06-05T10:02:52Z 221.24 2015-06-05T10:02:53Z 220.76 2015-06-05T10:02:54Z 220.76 2015-06-05T10:02:55Z 220.76 2015-06-05T10:02:56Z 220.28 2015-06-05T10:02:57Z 220.28 2015-06-05T10:02:58Z 220.28 2015-06-05T10:02:59Z 217.4 2015-06-05T10:03:18Z 214.51 2015-06-05T10:03:39Z 213.07 2015-06-05T10:03:59Z 212.59 2015-06-05T10:04:18Z 211.63 2015-06-05T10:04:35Z 210.67 2015-06-05T10:04:54Z 211.15 2015-06-05T10:05:13Z 211.63 2015-06-05T10:05:35Z 211.63 2015-06-05T10:05:57Z 207.78 2015-06-05T10:06:13Z 205.86 2015-06-05T10:06:33Z 206.82 2015-06-05T10:06:47Z 205.86 2015-06-05T10:06:57Z 205.38 2015-06-05T10:07:25Z 203.94 2015-06-05T10:07:55Z 203.94 2015-06-05T10:08:33Z 204.9 2015-06-05T10:08:41Z 204.9 2015-06-05T10:08:42Z 207.78 2015-06-05T10:08:55Z 209.7 2015-06-05T10:09:12Z 213.55 2015-06-05T10:09:28Z 215.47 2015-06-05T10:09:42Z 218.36 2015-06-05T10:09:59Z 219.8 2015-06-05T10:10:11Z 220.28 2015-06-05T10:10:15Z 220.28 2015-06-05T10:10:16Z 220.28 2015-06-05T10:10:17Z 220.28 2015-06-05T10:10:18Z 220.28 2015-06-05T10:10:19Z 220.76 2015-06-05T10:10:37Z 220.76 2015-06-05T10:10:59Z 222.2 2015-06-05T10:11:21Z 223.64 2015-06-05T10:11:40Z 225.09 2015-06-05T10:11:52Z 225.09 2015-06-05T10:11:53Z 225.09 2015-06-05T10:11:54Z 225.09 2015-06-05T10:11:55Z 225.09 2015-06-05T10:11:56Z 225.09 2015-06-05T10:11:57Z 225.09 2015-06-05T10:11:58Z 224.61 2015-06-05T10:11:59Z 227.01 2015-06-05T10:12:20Z 228.45 2015-06-05T10:12:43Z 229.89 2015-06-05T10:13:02Z 230.85 2015-06-05T10:13:19Z 228.93 2015-06-05T10:13:29Z 228.93 2015-06-05T10:13:30Z 229.41 2015-06-05T10:13:31Z 229.41 2015-06-05T10:13:32Z 229.41 2015-06-05T10:13:33Z 231.81 2015-06-05T10:13:47Z 232.3 2015-06-05T10:13:53Z 231.33 2015-06-05T10:14:00Z 230.37 2015-06-05T10:14:04Z 229.41 2015-06-05T10:14:08Z 227.97 2015-06-05T10:14:13Z 225.57 2015-06-05T10:14:29Z 225.09 2015-06-05T10:14:46Z 224.12 2015-06-05T10:15:00Z 222.68 2015-06-05T10:15:15Z 222.68 2015-06-05T10:15:16Z 222.68 2015-06-05T10:15:17Z 222.2 2015-06-05T10:15:18Z 222.2 2015-06-05T10:15:19Z 221.72 2015-06-05T10:15:20Z 221.72 2015-06-05T10:15:21Z 221.72 2015-06-05T10:15:22Z 220.28 2015-06-05T10:15:36Z 220.28 2015-06-05T10:15:37Z 220.28 2015-06-05T10:15:38Z 219.8 2015-06-05T10:15:39Z 219.8 2015-06-05T10:15:40Z 219.8 2015-06-05T10:15:41Z 219.32 2015-06-05T10:15:42Z 219.32 2015-06-05T10:15:43Z 218.84 2015-06-05T10:15:44Z 218.84 2015-06-05T10:15:45Z 218.84 2015-06-05T10:15:46Z 218.84 2015-06-05T10:15:47Z 218.36 2015-06-05T10:15:48Z 218.36 2015-06-05T10:15:49Z 219.32 2015-06-05T10:16:05Z 221.24 2015-06-05T10:16:22Z 223.64 2015-06-05T10:16:39Z 229.41 2015-06-05T10:16:57Z 230.37 2015-06-05T10:16:59Z 230.85 2015-06-05T10:17:00Z 230.85 2015-06-05T10:17:01Z 231.33 2015-06-05T10:17:02Z 231.33 2015-06-05T10:17:03Z 231.33 2015-06-05T10:17:04Z 231.33 2015-06-05T10:17:05Z 231.81 2015-06-05T10:17:06Z 231.81 2015-06-05T10:17:07Z 234.7 2015-06-05T10:17:19Z 234.7 2015-06-05T10:17:22Z 235.18 2015-06-05T10:17:23Z 233.74 2015-06-05T10:17:38Z 232.78 2015-06-05T10:17:51Z 230.37 2015-06-05T10:18:17Z 231.33 2015-06-05T10:18:51Z 228.93 2015-06-05T10:19:17Z 229.89 2015-06-05T10:19:53Z 227.01 2015-06-05T10:20:29Z 229.89 2015-06-05T10:21:03Z 228.45 2015-06-05T10:21:40Z 230.85 2015-06-05T10:22:13Z 233.26 2015-06-05T10:22:42Z 232.3 2015-06-05T10:23:19Z 231.81 2015-06-05T10:23:48Z 230.37 2015-06-05T10:24:25Z 230.85 2015-06-05T10:24:55Z 231.33 2015-06-05T10:25:32Z 229.41 2015-06-05T10:26:06Z 233.74 2015-06-05T10:26:42Z 232.78 2015-06-05T10:27:22Z 231.81 2015-06-05T10:27:51Z 234.22 2015-06-05T10:28:22Z 229.41 2015-06-05T10:28:50Z 234.22 2015-06-05T10:29:23Z 237.58 2015-06-05T10:29:56Z 234.7 2015-06-05T10:30:18Z 232.3 2015-06-05T10:30:46Z 230.85 2015-06-05T10:31:11Z 234.7 2015-06-05T10:31:42Z 233.26 2015-06-05T10:32:16Z 233.26 2015-06-05T10:32:47Z 237.58 2015-06-05T10:33:16Z 239.02 2015-06-05T10:33:47Z 235.66 2015-06-05T10:34:13Z 236.62 2015-06-05T10:34:46Z 238.54 2015-06-05T10:35:23Z 236.62 2015-06-05T10:36:02Z 237.58 2015-06-05T10:36:37Z 239.99 2015-06-05T10:37:14Z 240.47 2015-06-05T10:37:46Z 238.06 2015-06-05T10:38:27Z 236.14 2015-06-05T10:38:59Z 238.06 2015-06-05T10:39:32Z 237.58 2015-06-05T10:39:59Z 230.85 2015-06-05T10:40:30Z 228.45 2015-06-05T10:41:00Z 228.45 2015-06-05T10:41:38Z 232.78 2015-06-05T10:42:15Z 238.54 2015-06-05T10:42:55Z 243.83 2015-06-05T10:43:36Z 241.91 2015-06-05T10:44:17Z 239.51 2015-06-05T10:44:51Z 236.62 2015-06-05T10:45:15Z 236.14 2015-06-05T10:45:42Z 236.62 2015-06-05T10:46:10Z 234.7 2015-06-05T10:46:42Z 234.22 2015-06-05T10:47:14Z 229.41 2015-06-05T10:47:51Z 230.37 2015-06-05T10:48:28Z 235.18 2015-06-05T10:49:13Z 233.26 2015-06-05T10:49:37Z 233.74 2015-06-05T10:49:57Z 229.89 2015-06-05T10:50:30Z 229.89 2015-06-05T10:50:38Z 228.45 2015-06-05T10:50:52Z 228.45 2015-06-05T10:51:02Z 228.93 2015-06-05T10:51:04Z 230.37 2015-06-05T10:51:12Z 233.74 2015-06-05T10:51:26Z 235.66 2015-06-05T10:51:38Z 236.14 2015-06-05T10:51:54Z 236.62 2015-06-05T10:52:05Z 239.51 2015-06-05T10:52:19Z 237.58 2015-06-05T10:52:34Z 228.45 2015-06-05T10:52:51Z 225.57 2015-06-05T10:53:05Z 225.57 2015-06-05T10:53:06Z 220.28 2015-06-05T10:53:20Z 216.43 2015-06-05T10:53:36Z 222.68 2015-06-05T10:53:57Z 227.49 2015-06-05T10:54:16Z 227.49 2015-06-05T10:54:17Z 227.01 2015-06-05T10:54:18Z 221.72 2015-06-05T10:54:32Z 214.51 2015-06-05T10:54:45Z 206.82 2015-06-05T10:54:58Z 207.78 2015-06-05T10:55:11Z 208.26 2015-06-05T10:55:21Z 208.74 2015-06-05T10:55:23Z 227.01 2015-06-05T10:55:41Z 229.89 2015-06-05T10:55:58Z 229.89 2015-06-05T10:56:04Z 229.41 2015-06-05T10:56:21Z 230.85 2015-06-05T10:56:37Z 232.78 2015-06-05T10:56:53Z 232.78 2015-06-05T10:57:00Z 230.85 2015-06-05T10:57:16Z 229.41 2015-06-05T10:57:28Z 228.45 2015-06-05T10:57:35Z 228.45 2015-06-05T10:57:36Z 224.61 2015-06-05T10:57:55Z 224.61 2015-06-05T10:57:56Z 224.61 2015-06-05T10:57:57Z 223.64 2015-06-05T10:58:11Z 222.2 2015-06-05T10:58:25Z 221.72 2015-06-05T10:58:28Z 221.72 2015-06-05T10:58:29Z 221.72 2015-06-05T10:58:30Z 221.72 2015-06-05T10:58:31Z 221.72 2015-06-05T10:58:32Z 222.2 2015-06-05T10:58:50Z 221.24 2015-06-05T10:59:11Z 219.32 2015-06-05T10:59:27Z 219.32 2015-06-05T10:59:44Z 220.28 2015-06-05T11:00:05Z 222.68 2015-06-05T11:00:25Z 224.12 2015-06-05T11:00:40Z 224.61 2015-06-05T11:00:57Z 225.09 2015-06-05T11:01:18Z 226.53 2015-06-05T11:01:38Z 226.05 2015-06-05T11:01:54Z 225.57 2015-06-05T11:02:15Z 225.57 2015-06-05T11:02:18Z 225.57 2015-06-05T11:02:19Z 226.05 2015-06-05T11:02:24Z 226.53 2015-06-05T11:02:42Z 227.97 2015-06-05T11:03:01Z 227.97 2015-06-05T11:03:21Z 227.49 2015-06-05T11:03:38Z 225.57 2015-06-05T11:03:55Z 226.53 2015-06-05T11:04:10Z 226.53 2015-06-05T11:04:33Z 227.01 2015-06-05T11:04:47Z 227.01 2015-06-05T11:04:48Z 227.49 2015-06-05T11:05:03Z 228.45 2015-06-05T11:05:20Z 228.93 2015-06-05T11:05:38Z 229.89 2015-06-05T11:05:56Z 231.81 2015-06-05T11:06:13Z 232.3 2015-06-05T11:06:30Z 232.78 2015-06-05T11:06:40Z 232.78 2015-06-05T11:06:41Z 232.78 2015-06-05T11:06:42Z 233.26 2015-06-05T11:06:45Z 233.26 2015-06-05T11:07:01Z 234.22 2015-06-05T11:07:18Z 234.7 2015-06-05T11:07:19Z 234.7 2015-06-05T11:07:20Z 235.18 2015-06-05T11:07:21Z 235.66 2015-06-05T11:07:22Z 235.66 2015-06-05T11:07:23Z 236.62 2015-06-05T11:07:38Z 236.62 2015-06-05T11:07:56Z 236.14 2015-06-05T11:08:16Z 236.62 2015-06-05T11:08:35Z 238.06 2015-06-05T11:08:57Z 239.02 2015-06-05T11:09:15Z 238.54 2015-06-05T11:09:36Z 237.58 2015-06-05T11:09:51Z 237.58 2015-06-05T11:09:52Z 237.58 2015-06-05T11:09:55Z 238.06 2015-06-05T11:09:56Z 237.58 2015-06-05T11:09:58Z 237.58 2015-06-05T11:09:59Z 237.58 2015-06-05T11:10:00Z 237.58 2015-06-05T11:10:01Z 237.58 2015-06-05T11:10:02Z 237.1 2015-06-05T11:10:20Z 236.14 2015-06-05T11:10:38Z 236.14 2015-06-05T11:10:45Z 236.14 2015-06-05T11:10:46Z 236.14 2015-06-05T11:10:47Z 235.66 2015-06-05T11:10:48Z 235.66 2015-06-05T11:10:49Z 235.18 2015-06-05T11:10:50Z 235.18 2015-06-05T11:10:51Z 235.18 2015-06-05T11:10:52Z 235.18 2015-06-05T11:10:53Z 234.7 2015-06-05T11:10:54Z 234.7 2015-06-05T11:10:55Z 234.7 2015-06-05T11:10:56Z 234.7 2015-06-05T11:10:57Z 232.78 2015-06-05T11:11:11Z 230.85 2015-06-05T11:11:25Z 230.37 2015-06-05T11:11:26Z 229.89 2015-06-05T11:11:27Z 229.89 2015-06-05T11:11:28Z 229.41 2015-06-05T11:11:29Z 228.93 2015-06-05T11:11:30Z 228.93 2015-06-05T11:11:31Z 228.93 2015-06-05T11:11:32Z 228.45 2015-06-05T11:11:39Z 228.45 2015-06-05T11:11:40Z 228.45 2015-06-05T11:11:41Z 228.45 2015-06-05T11:11:42Z 228.45 2015-06-05T11:11:43Z 228.93 2015-06-05T11:11:44Z 230.37 2015-06-05T11:11:59Z 232.3 2015-06-05T11:12:14Z 232.78 2015-06-05T11:12:22Z 232.78 2015-06-05T11:12:37Z 232.78 2015-06-05T11:12:51Z 233.26 2015-06-05T11:12:52Z 233.26 2015-06-05T11:12:53Z 233.26 2015-06-05T11:12:54Z 233.26 2015-06-05T11:12:55Z 233.26 2015-06-05T11:12:56Z 232.78 2015-06-05T11:12:57Z 232.78 2015-06-05T11:12:58Z 231.81 2015-06-05T11:13:17Z 231.81 2015-06-05T11:13:19Z 234.22 2015-06-05T11:13:31Z 235.18 2015-06-05T11:13:39Z 235.18 2015-06-05T11:13:40Z 234.7 2015-06-05T11:13:41Z 234.7 2015-06-05T11:13:45Z 229.89 2015-06-05T11:14:02Z 225.57 2015-06-05T11:14:19Z 222.68 2015-06-05T11:14:27Z 222.68 2015-06-05T11:14:28Z 222.2 2015-06-05T11:14:29Z 222.2 2015-06-05T11:14:30Z 222.2 2015-06-05T11:14:31Z 221.72 2015-06-05T11:14:32Z 221.72 2015-06-05T11:14:33Z 221.72 2015-06-05T11:14:34Z 220.28 2015-06-05T11:14:46Z 217.88 2015-06-05T11:15:02Z 216.91 2015-06-05T11:15:15Z 215.95 2015-06-05T11:15:24Z 214.51 2015-06-05T11:15:30Z 208.74 2015-06-05T11:15:45Z 208.74 2015-06-05T11:15:46Z 207.3 2015-06-05T11:15:51Z 207.3 2015-06-05T11:16:05Z 207.78 2015-06-05T11:16:06Z 207.78 2015-06-05T11:16:07Z 207.78 2015-06-05T11:16:08Z 207.3 2015-06-05T11:16:24Z 206.34 2015-06-05T11:16:39Z 205.38 2015-06-05T11:16:47Z 205.38 2015-06-05T11:16:48Z 205.38 2015-06-05T11:16:49Z 205.38 2015-06-05T11:16:50Z 205.38 2015-06-05T11:16:51Z 205.38 2015-06-05T11:16:52Z 205.38 2015-06-05T11:16:53Z 205.38 2015-06-05T11:16:54Z 205.38 2015-06-05T11:16:55Z 205.38 2015-06-05T11:16:56Z 204.9 2015-06-05T11:16:57Z 204.9 2015-06-05T11:17:14Z 204.9 2015-06-05T11:17:15Z 204.9 2015-06-05T11:17:20Z 204.9 2015-06-05T11:17:22Z 204.9 2015-06-05T11:17:23Z 204.9 2015-06-05T11:17:24Z 205.38 2015-06-05T11:17:25Z 205.38 2015-06-05T11:17:26Z 205.38 2015-06-05T11:17:27Z 205.38 2015-06-05T11:17:28Z 205.38 2015-06-05T11:17:29Z 205.38 2015-06-05T11:17:30Z 205.38 2015-06-05T11:17:31Z 205.38 2015-06-05T11:17:32Z 205.38 2015-06-05T11:17:33Z 205.86 2015-06-05T11:17:51Z 206.82 2015-06-05T11:18:06Z 208.26 2015-06-05T11:18:30Z 208.26 2015-06-05T11:18:48Z 208.74 2015-06-05T11:19:08Z 209.7 2015-06-05T11:19:28Z 212.59 2015-06-05T11:19:47Z 216.43 2015-06-05T11:20:08Z 218.36 2015-06-05T11:20:27Z 218.36 2015-06-05T11:20:45Z 221.24 2015-06-05T11:21:04Z 224.12 2015-06-05T11:21:22Z 226.05 2015-06-05T11:21:40Z 228.93 2015-06-05T11:22:00Z 231.81 2015-06-05T11:22:20Z 232.78 2015-06-05T11:22:33Z 234.7 2015-06-05T11:22:54Z 233.74 2015-06-05T11:23:12Z 230.37 2015-06-05T11:23:28Z 226.05 2015-06-05T11:23:51Z 223.64 2015-06-05T11:24:10Z 223.16 2015-06-05T11:24:26Z 222.2 2015-06-05T11:24:45Z 222.68 2015-06-05T11:25:03Z 223.16 2015-06-05T11:25:20Z 224.61 2015-06-05T11:25:37Z 226.05 2015-06-05T11:25:57Z 224.12 2015-06-05T11:26:17Z 223.64 2015-06-05T11:26:32Z 227.97 2015-06-05T11:26:47Z 238.54 2015-06-05T11:27:04Z 245.27 2015-06-05T11:27:20Z 241.91 2015-06-05T11:27:23Z 240.95 2015-06-05T11:27:24Z 240.47 2015-06-05T11:27:25Z 240.47 2015-06-05T11:27:26Z 239.99 2015-06-05T11:27:27Z 239.02 2015-06-05T11:27:28Z 238.06 2015-06-05T11:27:29Z 236.62 2015-06-05T11:27:30Z 231.33 2015-06-05T11:27:40Z 230.85 2015-06-05T11:27:41Z 229.89 2015-06-05T11:27:42Z 226.05 2015-06-05T11:27:56Z 225.57 2015-06-05T11:27:58Z 225.57 2015-06-05T11:27:59Z 224.61 2015-06-05T11:28:12Z 224.12 2015-06-05T11:28:14Z 222.2 2015-06-05T11:28:33Z 219.32 2015-06-05T11:28:50Z 217.4 2015-06-05T11:29:07Z 215.47 2015-06-05T11:29:24Z 212.11 2015-06-05T11:29:41Z 213.07 2015-06-05T11:30:01Z 216.43 2015-06-05T11:30:15Z 219.8 2015-06-05T11:30:32Z 221.72 2015-06-05T11:30:48Z 221.72 2015-06-05T11:31:06Z 223.64 2015-06-05T11:31:30Z 224.61 2015-06-05T11:31:49Z 224.61 2015-06-05T11:31:59Z 225.09 2015-06-05T11:32:10Z 225.57 2015-06-05T11:32:21Z 226.05 2015-06-05T11:32:32Z 226.53 2015-06-05T11:32:33Z 226.53 2015-06-05T11:32:34Z 227.01 2015-06-05T11:32:35Z 227.01 2015-06-05T11:32:36Z 227.01 2015-06-05T11:32:37Z 227.01 2015-06-05T11:32:38Z 228.45 2015-06-05T11:32:52Z 227.97 2015-06-05T11:32:53Z 227.97 2015-06-05T11:32:54Z 227.97 2015-06-05T11:32:55Z 228.45 2015-06-05T11:32:56Z 228.45 2015-06-05T11:33:11Z 226.05 2015-06-05T11:33:30Z 223.16 2015-06-05T11:33:48Z 218.84 2015-06-05T11:34:12Z 217.4 2015-06-05T11:34:27Z 215.95 2015-06-05T11:34:46Z 216.91 2015-06-05T11:35:04Z 218.84 2015-06-05T11:35:20Z 217.4 2015-06-05T11:35:41Z 215.47 2015-06-05T11:36:00Z 214.03 2015-06-05T11:36:18Z 214.51 2015-06-05T11:36:34Z 215.47 2015-06-05T11:36:49Z 215.47 2015-06-05T11:37:04Z 214.51 2015-06-05T11:37:21Z 215.95 2015-06-05T11:37:36Z 217.4 2015-06-05T11:37:54Z 217.4 2015-06-05T11:38:07Z 217.88 2015-06-05T11:38:27Z 217.88 2015-06-05T11:39:01Z 220.76 2015-06-05T11:39:30Z 217.4 2015-06-05T11:40:00Z 217.4 2015-06-05T11:40:14Z 217.4 2015-06-05T11:40:30Z 218.36 2015-06-05T11:40:45Z 219.32 2015-06-05T11:40:56Z 221.24 2015-06-05T11:41:09Z 224.61 2015-06-05T11:41:25Z 226.53 2015-06-05T11:41:38Z 226.53 2015-06-05T11:41:43Z 226.05 2015-06-05T11:41:44Z 226.05 2015-06-05T11:41:45Z 226.05 2015-06-05T11:41:46Z 225.57 2015-06-05T11:41:47Z 225.57 2015-06-05T11:41:48Z 225.09 2015-06-05T11:41:49Z 224.61 2015-06-05T11:41:51Z 224.61 2015-06-05T11:41:52Z 222.2 2015-06-05T11:42:07Z 219.8 2015-06-05T11:42:24Z 218.36 2015-06-05T11:42:38Z 217.88 2015-06-05T11:42:41Z 217.88 2015-06-05T11:42:42Z 214.99 2015-06-05T11:42:59Z 214.03 2015-06-05T11:43:16Z 214.51 2015-06-05T11:43:23Z 214.51 2015-06-05T11:43:24Z 215.47 2015-06-05T11:43:39Z 216.91 2015-06-05T11:43:56Z 218.36 2015-06-05T11:44:13Z 219.32 2015-06-05T11:44:33Z 217.88 2015-06-05T11:44:53Z 217.4 2015-06-05T11:45:11Z 218.84 2015-06-05T11:45:28Z 219.32 2015-06-05T11:45:44Z 220.28 2015-06-05T11:46:02Z 221.24 2015-06-05T11:46:20Z 221.24 2015-06-05T11:46:21Z 220.76 2015-06-05T11:46:22Z 221.24 2015-06-05T11:46:40Z 221.72 2015-06-05T11:47:01Z 222.2 2015-06-05T11:47:03Z 222.2 2015-06-05T11:47:04Z 222.2 2015-06-05T11:47:05Z 222.2 2015-06-05T11:47:06Z 222.2 2015-06-05T11:47:23Z 222.2 2015-06-05T11:47:28Z 222.2 2015-06-05T11:47:29Z 222.2 2015-06-05T11:47:30Z 222.2 2015-06-05T11:47:31Z 222.2 2015-06-05T11:47:32Z 222.68 2015-06-05T11:47:33Z 222.68 2015-06-05T11:47:34Z 222.68 2015-06-05T11:47:35Z 222.68 2015-06-05T11:47:36Z 222.68 2015-06-05T11:47:37Z 221.72 2015-06-05T11:47:51Z 219.8 2015-06-05T11:48:00Z 216.43 2015-06-05T11:48:16Z 214.51 2015-06-05T11:48:34Z 214.03 2015-06-05T11:48:49Z 214.03 2015-06-05T11:48:52Z 214.03 2015-06-05T11:48:53Z 214.03 2015-06-05T11:48:54Z 214.03 2015-06-05T11:48:55Z 214.03 2015-06-05T11:48:56Z 214.03 2015-06-05T11:48:57Z 214.03 2015-06-05T11:48:58Z 214.03 2015-06-05T11:48:59Z 214.03 2015-06-05T11:49:00Z 214.51 2015-06-05T11:49:18Z 213.55 2015-06-05T11:49:32Z 213.55 2015-06-05T11:49:51Z 213.55 2015-06-05T11:50:05Z 214.99 2015-06-05T11:50:20Z 218.36 2015-06-05T11:50:31Z 218.84 2015-06-05T11:50:32Z 218.84 2015-06-05T11:50:33Z 218.84 2015-06-05T11:50:34Z 218.84 2015-06-05T11:50:35Z 218.84 2015-06-05T11:50:50Z 219.8 2015-06-05T11:51:01Z 219.8 2015-06-05T11:51:02Z 219.32 2015-06-05T11:51:03Z 219.8 2015-06-05T11:51:04Z 220.28 2015-06-05T11:51:05Z 220.28 2015-06-05T11:51:06Z 220.76 2015-06-05T11:51:25Z 220.28 2015-06-05T11:51:28Z 220.28 2015-06-05T11:51:29Z 220.28 2015-06-05T11:51:30Z 220.28 2015-06-05T11:51:31Z 220.28 2015-06-05T11:51:32Z 220.28 2015-06-05T11:51:33Z 220.28 2015-06-05T11:51:34Z 220.28 2015-06-05T11:51:35Z 219.8 2015-06-05T11:51:36Z 219.8 2015-06-05T11:51:37Z 219.8 2015-06-05T11:51:38Z 220.76 2015-06-05T11:51:52Z 222.68 2015-06-05T11:52:09Z 223.16 2015-06-05T11:52:26Z 224.61 2015-06-05T11:52:46Z 224.61 2015-06-05T11:53:04Z 226.05 2015-06-05T11:53:24Z 225.57 2015-06-05T11:53:46Z 226.05 2015-06-05T11:54:05Z 224.61 2015-06-05T11:54:20Z 220.76 2015-06-05T11:54:42Z 216.91 2015-06-05T11:55:04Z 212.59 2015-06-05T11:55:26Z 211.15 2015-06-05T11:55:40Z 210.67 2015-06-05T11:55:56Z 211.15 2015-06-05T11:56:15Z 211.15 2015-06-05T11:56:19Z 213.55 2015-06-05T11:56:37Z 213.55 2015-06-05T11:56:39Z 213.55 2015-06-05T11:56:40Z 213.55 2015-06-05T11:56:41Z 214.03 2015-06-05T11:56:42Z 214.03 2015-06-05T11:56:43Z 214.03 2015-06-05T11:56:44Z 214.03 2015-06-05T11:56:45Z 214.51 2015-06-05T11:56:46Z 214.99 2015-06-05T11:56:52Z 214.99 2015-06-05T11:56:56Z 213.55 2015-06-05T11:57:13Z 214.03 2015-06-05T11:57:17Z 216.91 2015-06-05T11:57:35Z 217.4 2015-06-05T11:57:44Z 215.95 2015-06-05T11:58:04Z 215.95 2015-06-05T11:58:17Z 217.88 2015-06-05T11:58:30Z 216.43 2015-06-05T11:58:48Z 216.43 2015-06-05T11:58:49Z 216.43 2015-06-05T11:58:54Z 216.91 2015-06-05T11:59:09Z 216.91 2015-06-05T11:59:17Z 216.43 2015-06-05T11:59:30Z 217.4 2015-06-05T11:59:43Z 216.91 2015-06-05T11:59:55Z 216.43 2015-06-05T12:00:13Z 216.43 2015-06-05T12:00:23Z 214.99 2015-06-05T12:00:31Z 214.03 2015-06-05T12:00:39Z 213.55 2015-06-05T12:01:02Z 211.63 2015-06-05T12:01:32Z 210.67 2015-06-05T12:01:57Z 210.67 2015-06-05T12:02:18Z 210.67 2015-06-05T12:02:19Z 211.15 2015-06-05T12:02:20Z 211.15 2015-06-05T12:02:21Z 210.67 2015-06-05T12:02:27Z 210.67 2015-06-05T12:02:28Z 211.15 2015-06-05T12:02:38Z 211.15 2015-06-05T12:02:39Z 211.63 2015-06-05T12:02:52Z 211.15 2015-06-05T12:03:09Z 210.67 2015-06-05T12:03:25Z 211.15 2015-06-05T12:03:44Z 210.67 2015-06-05T12:04:00Z 210.67 2015-06-05T12:04:18Z 211.63 2015-06-05T12:04:33Z 210.67 2015-06-05T12:04:48Z 209.7 2015-06-05T12:05:05Z 210.67 2015-06-05T12:05:25Z 210.67 2015-06-05T12:05:39Z 211.15 2015-06-05T12:05:40Z 210.67 2015-06-05T12:06:00Z 212.59 2015-06-05T12:06:18Z 216.91 2015-06-05T12:06:33Z 219.32 2015-06-05T12:06:46Z 218.36 2015-06-05T12:07:05Z 214.99 2015-06-05T12:07:19Z 210.67 2015-06-05T12:07:32Z 208.74 2015-06-05T12:07:46Z 210.19 2015-06-05T12:08:03Z 210.67 2015-06-05T12:08:09Z 211.63 2015-06-05T12:08:13Z 213.55 2015-06-05T12:08:25Z 214.99 2015-06-05T12:08:42Z 215.95 2015-06-05T12:09:03Z 215.95 2015-06-05T12:09:22Z 214.03 2015-06-05T12:09:45Z 213.55 2015-06-05T12:10:01Z 213.07 2015-06-05T12:10:19Z 213.55 2015-06-05T12:10:30Z 213.55 2015-06-05T12:10:31Z 213.07 2015-06-05T12:10:47Z 213.07 2015-06-05T12:10:51Z 213.07 2015-06-05T12:10:52Z 213.07 2015-06-05T12:10:53Z 213.07 2015-06-05T12:10:54Z 213.55 2015-06-05T12:10:55Z 213.55 2015-06-05T12:10:56Z 213.55 2015-06-05T12:10:57Z 215.95 2015-06-05T12:11:10Z 218.36 2015-06-05T12:11:25Z 216.43 2015-06-05T12:11:37Z 215.47 2015-06-05T12:11:52Z 216.91 2015-06-05T12:12:05Z 216.91 2015-06-05T12:12:06Z 216.91 2015-06-05T12:12:07Z 216.91 2015-06-05T12:12:08Z 216.91 2015-06-05T12:12:09Z 216.91 2015-06-05T12:12:10Z 216.91 2015-06-05T12:12:11Z 216.43 2015-06-05T12:12:28Z 214.03 2015-06-05T12:12:47Z 214.51 2015-06-05T12:13:04Z 214.99 2015-06-05T12:13:06Z 214.99 2015-06-05T12:13:07Z 214.99 2015-06-05T12:13:26Z 213.07 2015-06-05T12:13:42Z 213.07 2015-06-05T12:13:47Z 213.07 2015-06-05T12:13:48Z 213.55 2015-06-05T12:14:08Z 213.07 2015-06-05T12:14:25Z 212.59 2015-06-05T12:14:31Z 212.59 2015-06-05T12:14:32Z 212.59 2015-06-05T12:14:33Z 212.59 2015-06-05T12:14:34Z 212.59 2015-06-05T12:14:35Z 212.59 2015-06-05T12:14:36Z 212.11 2015-06-05T12:14:54Z 212.11 2015-06-05T12:15:14Z 212.59 2015-06-05T12:15:18Z 212.59 2015-06-05T12:15:39Z 212.11 2015-06-05T12:16:00Z 212.59 2015-06-05T12:16:22Z 212.59 2015-06-05T12:16:40Z 212.11 2015-06-05T12:17:04Z 212.11 2015-06-05T12:17:18Z 212.11 2015-06-05T12:17:29Z 211.63 2015-06-05T12:17:56Z 212.11 2015-06-05T12:18:08Z 212.11 2015-06-05T12:18:25Z 212.11 2015-06-05T12:18:27Z 211.63 2015-06-05T12:18:46Z 211.63 2015-06-05T12:18:53Z 211.63 2015-06-05T12:18:54Z 212.11 2015-06-05T12:18:55Z 212.11 2015-06-05T12:18:56Z 212.11 2015-06-05T12:18:57Z 212.11 2015-06-05T12:18:58Z 208.26 2015-06-05T12:19:14Z 207.3 2015-06-05T12:19:48Z 207.3 2015-06-05T12:20:07Z 207.3 2015-06-05T12:20:08Z 207.3 2015-06-05T12:20:09Z 207.78 2015-06-05T12:20:10Z 207.78 2015-06-05T12:20:11Z 208.26 2015-06-05T12:20:12Z 208.74 2015-06-05T12:20:13Z 208.74 2015-06-05T12:20:14Z 208.74 2015-06-05T12:20:15Z 209.22 2015-06-05T12:20:16Z 209.7 2015-06-05T12:20:17Z 209.7 2015-06-05T12:20:18Z 210.19 2015-06-05T12:20:19Z 210.19 2015-06-05T12:20:20Z 212.59 2015-06-05T12:20:35Z 213.07 2015-06-05T12:20:39Z 214.03 2015-06-05T12:20:58Z 214.03 2015-06-05T12:21:00Z 214.03 2015-06-05T12:21:01Z 214.03 2015-06-05T12:21:02Z 214.03 2015-06-05T12:21:03Z 214.03 2015-06-05T12:21:04Z 214.03 2015-06-05T12:21:05Z 214.03 2015-06-05T12:21:06Z 214.03 2015-06-05T12:21:22Z 217.4 2015-06-05T12:21:39Z 220.28 2015-06-05T12:21:56Z 220.28 2015-06-05T12:22:13Z 219.8 2015-06-05T12:22:28Z 218.84 2015-06-05T12:22:32Z 218.84 2015-06-05T12:22:33Z 218.84 2015-06-05T12:22:34Z 217.88 2015-06-05T12:22:49Z 217.88 2015-06-05T12:23:02Z 217.88 2015-06-05T12:23:03Z 217.88 2015-06-05T12:23:04Z 218.36 2015-06-05T12:23:05Z 218.36 2015-06-05T12:23:06Z 218.36 2015-06-05T12:23:07Z 217.88 2015-06-05T12:23:08Z 217.88 2015-06-05T12:23:09Z 217.88 2015-06-05T12:23:10Z 217.88 2015-06-05T12:23:11Z 217.88 2015-06-05T12:23:12Z 217.88 2015-06-05T12:23:13Z 217.4 2015-06-05T12:23:14Z 217.4 2015-06-05T12:23:15Z 216.91 2015-06-05T12:23:18Z 216.43 2015-06-05T12:23:33Z 216.43 2015-06-05T12:23:54Z 216.43 2015-06-05T12:24:15Z 215.95 2015-06-05T12:24:35Z 216.43 2015-06-05T12:24:55Z 219.32 2015-06-05T12:25:17Z 218.84 2015-06-05T12:25:38Z 217.88 2015-06-05T12:25:48Z 217.88 2015-06-05T12:25:50Z 216.91 2015-06-05T12:25:58Z 214.51 2015-06-05T12:26:15Z 214.51 2015-06-05T12:26:23Z 214.51 2015-06-05T12:26:24Z 214.51 2015-06-05T12:26:25Z 214.99 2015-06-05T12:26:37Z 214.03 2015-06-05T12:26:53Z 213.07 2015-06-05T12:27:10Z 212.59 2015-06-05T12:27:23Z 212.59 2015-06-05T12:27:24Z 212.11 2015-06-05T12:27:38Z 211.63 2015-06-05T12:27:39Z 211.63 2015-06-05T12:27:40Z 211.15 2015-06-05T12:27:53Z 211.15 2015-06-05T12:27:54Z 211.15 2015-06-05T12:27:55Z 210.19 2015-06-05T12:28:07Z 210.19 2015-06-05T12:28:08Z 210.19 2015-06-05T12:28:09Z 210.19 2015-06-05T12:28:10Z 209.7 2015-06-05T12:28:11Z 209.7 2015-06-05T12:28:12Z 209.7 2015-06-05T12:28:13Z 209.7 2015-06-05T12:28:14Z 207.3 2015-06-05T12:28:28Z 206.34 2015-06-05T12:28:38Z 206.34 2015-06-05T12:28:39Z 206.34 2015-06-05T12:28:40Z 206.82 2015-06-05T12:28:41Z 206.82 2015-06-05T12:28:42Z 207.3 2015-06-05T12:28:43Z 207.78 2015-06-05T12:28:44Z 207.78 2015-06-05T12:28:45Z 209.22 2015-06-05T12:28:53Z 209.7 2015-06-05T12:28:54Z 209.22 2015-06-05T12:28:55Z 209.7 2015-06-05T12:28:56Z 209.7 2015-06-05T12:28:57Z 209.7 2015-06-05T12:28:58Z 209.7 2015-06-05T12:28:59Z 209.7 2015-06-05T12:29:00Z 209.7 2015-06-05T12:29:04Z 209.7 2015-06-05T12:29:05Z 209.7 2015-06-05T12:29:06Z 209.7 2015-06-05T12:29:07Z 209.7 2015-06-05T12:29:08Z 210.19 2015-06-05T12:29:09Z 210.19 2015-06-05T12:29:16Z 211.15 2015-06-05T12:29:20Z 211.15 2015-06-05T12:29:21Z 211.15 2015-06-05T12:29:22Z 211.15 2015-06-05T12:29:23Z 211.15 2015-06-05T12:29:24Z 211.63 2015-06-05T12:29:25Z 211.63 2015-06-05T12:29:27Z 211.15 2015-06-05T12:29:28Z 211.15 2015-06-05T12:29:29Z 211.63 2015-06-05T12:29:30Z 211.63 2015-06-05T12:29:31Z 211.63 2015-06-05T12:29:32Z 210.67 2015-06-05T12:29:47Z 210.19 2015-06-05T12:30:07Z 209.7 2015-06-05T12:30:25Z 209.22 2015-06-05T12:30:41Z 209.22 2015-06-05T12:30:45Z 208.26 2015-06-05T12:31:03Z 210.67 2015-06-05T12:31:23Z 210.19 2015-06-05T12:31:43Z 209.22 2015-06-05T12:31:58Z 209.7 2015-06-05T12:32:15Z 211.63 2015-06-05T12:32:34Z 214.03 2015-06-05T12:32:48Z 215.95 2015-06-05T12:33:07Z 216.43 2015-06-05T12:33:19Z 217.88 2015-06-05T12:33:33Z 219.32 2015-06-05T12:33:48Z 218.84 2015-06-05T12:34:02Z 219.32 2015-06-05T12:34:20Z 219.8 2015-06-05T12:34:38Z 224.12 2015-06-05T12:34:58Z 225.09 2015-06-05T12:35:18Z 224.12 2015-06-05T12:35:34Z 224.12 2015-06-05T12:35:51Z 226.05 2015-06-05T12:36:13Z 226.53 2015-06-05T12:36:34Z 225.09 2015-06-05T12:36:49Z 222.2 2015-06-05T12:37:04Z 220.76 2015-06-05T12:37:16Z 219.32 2015-06-05T12:37:22Z 219.32 2015-06-05T12:37:23Z 218.84 2015-06-05T12:37:24Z 218.84 2015-06-05T12:37:25Z 218.36 2015-06-05T12:37:26Z 215.47 2015-06-05T12:37:33Z 214.99 2015-06-05T12:37:34Z 214.51 2015-06-05T12:37:35Z 213.07 2015-06-05T12:37:39Z 213.07 2015-06-05T12:37:40Z 212.59 2015-06-05T12:37:41Z 211.63 2015-06-05T12:37:52Z 211.63 2015-06-05T12:37:53Z 211.63 2015-06-05T12:37:54Z 211.63 2015-06-05T12:37:55Z 211.63 2015-06-05T12:37:56Z 211.63 2015-06-05T12:37:57Z 211.15 2015-06-05T12:38:11Z 213.07 2015-06-05T12:38:31Z 211.15 2015-06-05T12:39:02Z 210.67 2015-06-05T12:39:39Z 213.07 2015-06-05T12:40:09Z 212.11 2015-06-05T12:40:42Z 211.63 2015-06-05T12:41:10Z 210.67 2015-06-05T12:41:33Z 210.67 2015-06-05T12:42:02Z 210.67 2015-06-05T12:42:34Z 212.59 2015-06-05T12:43:04Z 213.55 2015-06-05T12:43:38Z 212.11 2015-06-05T12:44:00Z 211.63 2015-06-05T12:44:03Z 211.15 2015-06-05T12:44:04Z 211.15 2015-06-05T12:44:05Z 211.15 2015-06-05T12:44:06Z 211.15 2015-06-05T12:44:07Z 210.67 2015-06-05T12:44:08Z 210.67 2015-06-05T12:44:09Z 209.7 2015-06-05T12:44:21Z 210.67 2015-06-05T12:44:32Z 210.67 2015-06-05T12:44:42Z 210.67 2015-06-05T12:44:43Z 210.67 2015-06-05T12:44:57Z 210.67 2015-06-05T12:45:01Z 210.67 2015-06-05T12:45:02Z 210.19 2015-06-05T12:45:20Z 210.19 2015-06-05T12:45:37Z 211.15 2015-06-05T12:45:58Z 209.7 2015-06-05T12:46:15Z 211.15 2015-06-05T12:46:33Z 209.7 2015-06-05T12:46:49Z 208.26 2015-06-05T12:47:10Z 206.82 2015-06-05T12:47:28Z 205.86 2015-06-05T12:47:38Z 207.78 2015-06-05T12:47:55Z 208.26 2015-06-05T12:48:12Z 207.78 2015-06-05T12:48:26Z 208.26 2015-06-05T12:48:30Z 208.74 2015-06-05T12:48:47Z 209.7 2015-06-05T12:49:07Z 210.67 2015-06-05T12:49:14Z 210.67 2015-06-05T12:49:15Z 210.67 2015-06-05T12:49:31Z 209.22 2015-06-05T12:49:43Z 209.22 2015-06-05T12:49:44Z 208.26 2015-06-05T12:50:04Z 208.74 2015-06-05T12:50:25Z 208.74 2015-06-05T12:50:45Z 208.74 2015-06-05T12:50:49Z 208.74 2015-06-05T12:50:57Z 208.26 2015-06-05T12:51:16Z 209.22 2015-06-05T12:51:37Z 209.22 2015-06-05T12:52:00Z 209.22 2015-06-05T12:52:19Z 209.22 2015-06-05T12:52:38Z 209.7 2015-06-05T12:52:57Z 209.7 2015-06-05T12:53:17Z 208.74 2015-06-05T12:53:36Z 208.26 2015-06-05T12:53:59Z 206.82 2015-06-05T12:54:21Z 203.46 2015-06-05T12:54:42Z 205.86 2015-06-05T12:55:03Z 209.22 2015-06-05T12:55:19Z 209.7 2015-06-05T12:55:24Z 210.19 2015-06-05T12:55:28Z 210.19 2015-06-05T12:55:29Z 210.19 2015-06-05T12:55:30Z 209.22 2015-06-05T12:55:48Z 210.19 2015-06-05T12:56:08Z 211.15 2015-06-05T12:56:25Z 211.15 2015-06-05T12:56:30Z 211.15 2015-06-05T12:56:31Z 211.15 2015-06-05T12:56:32Z 211.15 2015-06-05T12:56:33Z 211.63 2015-06-05T12:56:34Z 211.63 2015-06-05T12:56:35Z 211.63 2015-06-05T12:56:36Z 212.11 2015-06-05T12:56:37Z 211.63 2015-06-05T12:56:53Z 211.63 2015-06-05T12:56:54Z 215.95 2015-06-05T12:57:07Z 217.4 2015-06-05T12:57:30Z 216.43 2015-06-05T12:57:38Z 216.43 2015-06-05T12:57:39Z 214.99 2015-06-05T12:57:40Z 214.51 2015-06-05T12:57:41Z 214.51 2015-06-05T12:57:42Z 214.51 2015-06-05T12:57:43Z 214.51 2015-06-05T12:57:44Z 214.99 2015-06-05T12:57:45Z 214.99 2015-06-05T12:57:46Z 214.99 2015-06-05T12:57:47Z 214.51 2015-06-05T12:57:48Z 214.51 2015-06-05T12:58:04Z 214.03 2015-06-05T12:58:06Z 212.59 2015-06-05T12:58:23Z 212.59 2015-06-05T12:58:30Z 212.59 2015-06-05T12:58:47Z 213.55 2015-06-05T12:59:02Z 215.95 2015-06-05T12:59:20Z 213.55 2015-06-05T12:59:39Z 211.15 2015-06-05T12:59:56Z 210.19 2015-06-05T13:00:14Z 210.67 2015-06-05T13:00:32Z 211.15 2015-06-05T13:00:48Z 211.15 2015-06-05T13:01:11Z 210.67 2015-06-05T13:01:32Z 210.67 2015-06-05T13:01:54Z 210.19 2015-06-05T13:02:11Z 209.22 2015-06-05T13:02:26Z 209.22 2015-06-05T13:02:37Z 209.22 2015-06-05T13:02:38Z 209.22 2015-06-05T13:02:39Z 209.22 2015-06-05T13:02:40Z 209.7 2015-06-05T13:02:41Z 209.7 2015-06-05T13:02:42Z 209.7 2015-06-05T13:02:43Z 209.7 2015-06-05T13:02:44Z 207.3 2015-06-05T13:03:03Z 201.53 2015-06-05T13:03:22Z 201.05 2015-06-05T13:03:27Z 200.57 2015-06-05T13:03:30Z 200.09 2015-06-05T13:03:42Z 205.86 2015-06-05T13:03:51Z 206.34 2015-06-05T13:03:53Z 206.34 2015-06-05T13:03:54Z 206.34 2015-06-05T13:03:55Z 206.34 2015-06-05T13:03:56Z 206.34 2015-06-05T13:03:57Z 206.34 2015-06-05T13:03:58Z 209.22 2015-06-05T13:04:16Z 211.63 2015-06-05T13:04:33Z 211.15 2015-06-05T13:04:49Z 210.67 2015-06-05T13:04:59Z 210.19 2015-06-05T13:05:14Z 211.15 2015-06-05T13:05:30Z 214.51 2015-06-05T13:05:48Z 214.03 2015-06-05T13:06:05Z 214.51 2015-06-05T13:06:22Z 215.95 2015-06-05T13:06:40Z 217.88 2015-06-05T13:07:00Z 219.8 2015-06-05T13:07:18Z 220.76 2015-06-05T13:07:35Z 219.8 2015-06-05T13:07:52Z 215.95 2015-06-05T13:08:10Z 214.99 2015-06-05T13:08:30Z 214.99 2015-06-05T13:08:47Z 214.51 2015-06-05T13:09:05Z 215.47 2015-06-05T13:09:22Z 216.43 2015-06-05T13:09:40Z 216.43 2015-06-05T13:09:59Z 218.84 2015-06-05T13:10:15Z 219.8 2015-06-05T13:10:30Z 220.28 2015-06-05T13:10:42Z 220.76 2015-06-05T13:10:45Z 220.76 2015-06-05T13:10:46Z 221.24 2015-06-05T13:10:47Z 221.24 2015-06-05T13:10:48Z 221.24 2015-06-05T13:10:49Z 221.24 2015-06-05T13:10:50Z 221.24 2015-06-05T13:10:51Z 220.28 2015-06-05T13:10:56Z 220.28 2015-06-05T13:10:57Z 218.36 2015-06-05T13:11:01Z 218.36 2015-06-05T13:11:02Z 217.88 2015-06-05T13:11:03Z 217.4 2015-06-05T13:11:04Z 217.4 2015-06-05T13:11:05Z 217.4 2015-06-05T13:11:06Z 217.4 2015-06-05T13:11:07Z 220.28 2015-06-05T13:11:15Z 220.28 2015-06-05T13:11:16Z 220.76 2015-06-05T13:11:17Z 221.24 2015-06-05T13:11:18Z 221.24 2015-06-05T13:11:19Z 221.24 2015-06-05T13:11:20Z 217.4 2015-06-05T13:11:38Z 215.95 2015-06-05T13:11:47Z 215.47 2015-06-05T13:12:14Z 214.99 2015-06-05T13:12:35Z 214.03 2015-06-05T13:12:49Z 214.03 2015-06-05T13:13:07Z 213.07 2015-06-05T13:13:24Z 213.07 2015-06-05T13:13:27Z 213.07 2015-06-05T13:13:29Z 213.07 2015-06-05T13:13:30Z 213.07 2015-06-05T13:13:31Z 213.55 2015-06-05T13:13:32Z 213.55 2015-06-05T13:13:33Z 213.55 2015-06-05T13:13:34Z 214.03 2015-06-05T13:13:35Z 214.51 2015-06-05T13:13:36Z 216.43 2015-06-05T13:13:45Z 216.91 2015-06-05T13:13:46Z 216.91 2015-06-05T13:13:47Z 220.28 2015-06-05T13:14:06Z 221.24 2015-06-05T13:14:27Z 218.36 2015-06-05T13:14:44Z 216.91 2015-06-05T13:15:03Z 216.91 2015-06-05T13:15:21Z 216.43 2015-06-05T13:15:42Z 216.91 2015-06-05T13:16:02Z 216.43 2015-06-05T13:16:23Z 214.99 2015-06-05T13:16:45Z 214.99 2015-06-05T13:16:46Z 215.47 2015-06-05T13:16:51Z 214.99 2015-06-05T13:17:12Z 214.51 2015-06-05T13:17:32Z 215.47 2015-06-05T13:17:54Z 216.43 2015-06-05T13:18:15Z 216.91 2015-06-05T13:18:34Z 218.84 2015-06-05T13:18:58Z 219.32 2015-06-05T13:19:14Z 219.8 2015-06-05T13:19:34Z 219.32 2015-06-05T13:19:51Z 219.32 2015-06-05T13:20:07Z 219.32 2015-06-05T13:20:08Z 219.8 2015-06-05T13:20:28Z 219.8 2015-06-05T13:20:50Z 219.8 2015-06-05T13:21:09Z 219.8 2015-06-05T13:21:30Z 221.24 2015-06-05T13:21:48Z 220.76 2015-06-05T13:21:49Z 220.76 2015-06-05T13:21:50Z 220.76 2015-06-05T13:21:51Z 220.28 2015-06-05T13:21:55Z 219.8 2015-06-05T13:22:08Z 220.28 2015-06-05T13:22:11Z 220.76 2015-06-05T13:22:22Z 224.61 2015-06-05T13:22:53Z 224.61 2015-06-05T13:23:34Z 224.12 2015-06-05T13:23:46Z 224.61 2015-06-05T13:23:47Z 224.61 2015-06-05T13:23:48Z 224.61 2015-06-05T13:23:49Z 224.61 2015-06-05T13:23:50Z 224.61 2015-06-05T13:23:51Z 229.41 2015-06-05T13:24:05Z 225.09 2015-06-05T13:24:17Z 222.2 2015-06-05T13:24:33Z 221.72 2015-06-05T13:24:50Z 220.76 2015-06-05T13:25:10Z 222.68 2015-06-05T13:25:25Z 222.68 2015-06-05T13:25:29Z 222.68 2015-06-05T13:25:30Z 222.2 2015-06-05T13:25:35Z 222.2 2015-06-05T13:25:36Z 222.68 2015-06-05T13:25:44Z 222.68 2015-06-05T13:25:45Z 223.64 2015-06-05T13:25:56Z 224.61 2015-06-05T13:26:16Z 225.09 2015-06-05T13:26:32Z 225.09 2015-06-05T13:26:33Z 225.09 2015-06-05T13:26:34Z 225.09 2015-06-05T13:26:38Z 225.09 2015-06-05T13:26:39Z 224.61 2015-06-05T13:26:41Z 224.61 2015-06-05T13:26:42Z 224.12 2015-06-05T13:26:58Z 223.16 2015-06-05T13:27:16Z 223.64 2015-06-05T13:27:37Z 225.09 2015-06-05T13:27:55Z 227.01 2015-06-05T13:28:13Z 229.41 2015-06-05T13:28:31Z 229.89 2015-06-05T13:28:48Z 232.3 2015-06-05T13:29:08Z 233.74 2015-06-05T13:29:31Z 234.22 2015-06-05T13:29:33Z 235.18 2015-06-05T13:29:55Z 237.1 2015-06-05T13:30:16Z 238.54 2015-06-05T13:30:36Z 237.1 2015-06-05T13:30:55Z 237.1 2015-06-05T13:31:16Z 237.58 2015-06-05T13:31:34Z 234.7 2015-06-05T13:31:50Z 235.18 2015-06-05T13:32:05Z 234.7 2015-06-05T13:32:22Z 231.81 2015-06-05T13:32:38Z 229.89 2015-06-05T13:32:58Z 231.81 2015-06-05T13:33:13Z 232.3 2015-06-05T13:33:17Z 232.78 2015-06-05T13:33:18Z 232.78 2015-06-05T13:33:32Z 227.97 2015-06-05T13:33:45Z 227.97 2015-06-05T13:33:46Z 227.97 2015-06-05T13:33:47Z 227.49 2015-06-05T13:33:48Z 227.49 2015-06-05T13:33:49Z 226.05 2015-06-05T13:33:55Z 226.05 2015-06-05T13:33:56Z 226.05 2015-06-05T13:33:57Z 226.05 2015-06-05T13:33:58Z 226.05 2015-06-05T13:33:59Z 226.05 2015-06-05T13:34:00Z 226.05 2015-06-05T13:34:01Z 226.05 2015-06-05T13:34:02Z 226.05 2015-06-05T13:34:03Z 225.57 2015-06-05T13:34:04Z 225.57 2015-06-05T13:34:05Z 225.57 2015-06-05T13:34:06Z 224.61 2015-06-05T13:34:21Z 224.61 2015-06-05T13:34:37Z 229.41 2015-06-05T13:34:57Z 229.41 2015-06-05T13:35:12Z 231.33 2015-06-05T13:35:26Z 233.74 2015-06-05T13:35:36Z 233.26 2015-06-05T13:36:03Z 232.78 2015-06-05T13:36:33Z 233.26 2015-06-05T13:36:40Z 233.74 2015-06-05T13:36:52Z 235.66 2015-06-05T13:37:03Z 236.14 2015-06-05T13:37:19Z 238.06 2015-06-05T13:37:38Z 239.99 2015-06-05T13:37:53Z 239.02 2015-06-05T13:38:11Z 237.1 2015-06-05T13:38:16Z 236.62 2015-06-05T13:38:17Z 236.62 2015-06-05T13:38:18Z 236.14 2015-06-05T13:38:19Z 235.66 2015-06-05T13:38:20Z 235.66 2015-06-05T13:38:21Z 235.66 2015-06-05T13:38:23Z 235.66 2015-06-05T13:38:37Z 237.1 2015-06-05T13:38:54Z 236.14 2015-06-05T13:39:14Z 238.06 2015-06-05T13:39:32Z 239.51 2015-06-05T13:39:48Z 240.95 2015-06-05T13:40:03Z 240.95 2015-06-05T13:40:23Z 240.95 2015-06-05T13:40:42Z 240.47 2015-06-05T13:41:00Z 241.91 2015-06-05T13:41:16Z 242.87 2015-06-05T13:41:35Z 242.39 2015-06-05T13:41:42Z 242.39 2015-06-05T13:41:44Z 239.99 2015-06-05T13:42:01Z 238.06 2015-06-05T13:42:15Z 237.58 2015-06-05T13:42:19Z 237.58 2015-06-05T13:42:20Z 238.06 2015-06-05T13:42:21Z 237.58 2015-06-05T13:42:36Z 237.58 2015-06-05T13:42:52Z 237.58 2015-06-05T13:43:06Z 236.62 2015-06-05T13:43:17Z 236.14 2015-06-05T13:43:23Z 235.66 2015-06-05T13:43:26Z 235.66 2015-06-05T13:43:27Z 235.18 2015-06-05T13:43:28Z 233.74 2015-06-05T13:43:38Z 233.74 2015-06-05T13:43:39Z 233.74 2015-06-05T13:43:40Z 233.74 2015-06-05T13:43:41Z 233.74 2015-06-05T13:43:42Z 233.74 2015-06-05T13:43:43Z 233.26 2015-06-05T13:43:44Z 233.26 2015-06-05T13:43:45Z 233.26 2015-06-05T13:43:46Z 235.18 2015-06-05T13:43:59Z 235.18 2015-06-05T13:44:02Z 233.26 2015-06-05T13:44:15Z 232.78 2015-06-05T13:44:18Z 232.3 2015-06-05T13:44:25Z 230.37 2015-06-05T13:44:42Z 229.89 2015-06-05T13:44:50Z 229.41 2015-06-05T13:44:55Z 229.41 2015-06-05T13:44:56Z 229.41 2015-06-05T13:44:57Z 229.41 2015-06-05T13:44:58Z 229.41 2015-06-05T13:44:59Z 229.41 2015-06-05T13:45:00Z 229.41 2015-06-05T13:45:01Z 229.41 2015-06-05T13:45:02Z 229.41 2015-06-05T13:45:03Z 229.89 2015-06-05T13:45:06Z 229.89 2015-06-05T13:45:08Z 234.22 2015-06-05T13:45:23Z 236.62 2015-06-05T13:45:41Z 239.51 2015-06-05T13:45:54Z 240.47 2015-06-05T13:45:56Z 241.91 2015-06-05T13:46:02Z 239.02 2015-06-05T13:46:18Z 237.1 2015-06-05T13:46:25Z 233.74 2015-06-05T13:46:45Z 233.74 2015-06-05T13:46:51Z 233.26 2015-06-05T13:46:59Z 231.81 2015-06-05T13:47:06Z 231.81 2015-06-05T13:47:08Z 229.89 2015-06-05T13:47:26Z 229.41 2015-06-05T13:47:38Z 229.89 2015-06-05T13:47:43Z 225.09 2015-06-05T13:47:57Z 226.53 2015-06-05T13:48:14Z 230.37 2015-06-05T13:48:26Z 235.18 2015-06-05T13:48:43Z 234.7 2015-06-05T13:48:58Z 229.41 2015-06-05T13:49:12Z 229.41 2015-06-05T13:49:19Z 231.33 2015-06-05T13:49:31Z 235.66 2015-06-05T13:49:42Z 235.18 2015-06-05T13:49:53Z 238.06 2015-06-05T13:50:24Z 237.58 2015-06-05T13:50:49Z 239.99 2015-06-05T13:51:25Z 242.87 2015-06-05T13:51:51Z 244.31 2015-06-05T13:52:01Z 248.16 2015-06-05T13:52:10Z 246.72 2015-06-05T13:52:24Z 240.95 2015-06-05T13:52:42Z 240.47 2015-06-05T13:52:59Z 238.54 2015-06-05T13:53:16Z 237.58 2015-06-05T13:53:32Z 235.66 2015-06-05T13:53:50Z 234.22 2015-06-05T13:54:08Z 234.22 2015-06-05T13:54:22Z 233.74 2015-06-05T13:54:23Z 234.22 2015-06-05T13:54:24Z 233.74 2015-06-05T13:54:25Z 233.74 2015-06-05T13:54:26Z 231.33 2015-06-05T13:54:41Z 231.33 2015-06-05T13:55:00Z 231.81 2015-06-05T13:55:01Z 231.81 2015-06-05T13:55:02Z 233.74 2015-06-05T13:55:16Z 234.22 2015-06-05T13:55:30Z 234.22 2015-06-05T13:55:31Z 234.22 2015-06-05T13:55:32Z 234.7 2015-06-05T13:55:38Z 236.14 2015-06-05T13:55:53Z 237.1 2015-06-05T13:56:09Z 239.02 2015-06-05T13:56:24Z 239.99 2015-06-05T13:56:39Z 240.47 2015-06-05T13:56:44Z 240.47 2015-06-05T13:56:47Z 240.47 2015-06-05T13:56:54Z 240.47 2015-06-05T13:56:55Z 240.47 2015-06-05T13:56:56Z 240.47 2015-06-05T13:57:10Z 240.47 2015-06-05T13:57:11Z 241.91 2015-06-05T13:57:26Z 242.39 2015-06-05T13:57:40Z 243.83 2015-06-05T13:57:55Z 244.79 2015-06-05T13:58:13Z 244.31 2015-06-05T13:58:33Z 244.79 2015-06-05T13:58:52Z 245.27 2015-06-05T13:59:06Z 241.91 2015-06-05T13:59:21Z 242.87 2015-06-05T13:59:37Z 247.2 2015-06-05T13:59:52Z 248.16 2015-06-05T14:00:06Z 249.6 2015-06-05T14:00:25Z 251.04 2015-06-05T14:00:43Z 252.48 2015-06-05T14:01:01Z 252.96 2015-06-05T14:01:20Z 254.89 2015-06-05T14:01:38Z 256.33 2015-06-05T14:01:55Z 255.37 2015-06-05T14:02:15Z 256.81 2015-06-05T14:02:33Z 258.73 2015-06-05T14:02:50Z 260.65 2015-06-05T14:03:08Z 262.1 2015-06-05T14:03:27Z 264.02 2015-06-05T14:03:48Z 265.46 2015-06-05T14:04:06Z 266.42 2015-06-05T14:04:21Z 265.94 2015-06-05T14:04:37Z 262.58 2015-06-05T14:04:52Z 257.29 2015-06-05T14:05:06Z 254.89 2015-06-05T14:05:16Z 249.12 2015-06-05T14:05:33Z 246.72 2015-06-05T14:05:51Z 246.72 2015-06-05T14:06:09Z 247.68 2015-06-05T14:06:28Z 247.68 2015-06-05T14:06:49Z 249.6 2015-06-05T14:07:07Z 251.04 2015-06-05T14:07:22Z 252.48 2015-06-05T14:07:36Z 253.93 2015-06-05T14:07:51Z 254.41 2015-06-05T14:08:05Z 256.81 2015-06-05T14:08:17Z 257.29 2015-06-05T14:08:21Z 256.81 2015-06-05T14:08:22Z 258.25 2015-06-05T14:08:37Z 255.85 2015-06-05T14:08:51Z 255.37 2015-06-05T14:08:52Z 252 2015-06-05T14:09:05Z 251.52 2015-06-05T14:09:18Z 249.6 2015-06-05T14:09:30Z 248.64 2015-06-05T14:09:43Z 248.64 2015-06-05T14:09:55Z 249.6 2015-06-05T14:10:14Z 251.04 2015-06-05T14:10:32Z 252 2015-06-05T14:10:51Z 252.96 2015-06-05T14:11:09Z 253.44 2015-06-05T14:11:26Z 254.89 2015-06-05T14:11:43Z 255.37 2015-06-05T14:12:01Z 256.81 2015-06-05T14:12:19Z 257.77 2015-06-05T14:12:39Z 259.69 2015-06-05T14:12:54Z 259.69 2015-06-05T14:13:11Z 257.77 2015-06-05T14:13:22Z 257.29 2015-06-05T14:13:23Z 257.29 2015-06-05T14:13:24Z 257.29 2015-06-05T14:13:25Z 256.81 2015-06-05T14:13:26Z 256.81 2015-06-05T14:13:27Z 256.81 2015-06-05T14:13:28Z 256.81 2015-06-05T14:13:29Z 256.33 2015-06-05T14:13:30Z 256.33 2015-06-05T14:13:31Z 256.81 2015-06-05T14:13:40Z 257.77 2015-06-05T14:13:56Z 260.65 2015-06-05T14:14:14Z 264.02 2015-06-05T14:14:35Z 265.94 2015-06-05T14:14:50Z 267.86 2015-06-05T14:15:08Z 268.35 2015-06-05T14:15:24Z 270.27 2015-06-05T14:15:39Z 272.67 2015-06-05T14:15:59Z 273.15 2015-06-05T14:16:15Z 273.15 2015-06-05T14:16:27Z 272.67 2015-06-05T14:16:40Z 274.59 2015-06-05T14:16:57Z 276.52 2015-06-05T14:17:18Z 278.92 2015-06-05T14:17:37Z 280.36 2015-06-05T14:17:53Z 283.25 2015-06-05T14:18:13Z 284.69 2015-06-05T14:18:28Z 284.21 2015-06-05T14:18:41Z 283.25 2015-06-05T14:19:10Z 282.77 2015-06-05T14:19:41Z 283.73 2015-06-05T14:20:11Z 283.73 2015-06-05T14:20:37Z 285.65 2015-06-05T14:20:49Z 286.13 2015-06-05T14:21:06Z 284.21 2015-06-05T14:21:19Z 281.8 2015-06-05T14:21:26Z 281.32 2015-06-05T14:21:27Z 280.84 2015-06-05T14:21:28Z 280.36 2015-06-05T14:21:29Z 280.36 2015-06-05T14:21:30Z 279.88 2015-06-05T14:21:42Z 281.8 2015-06-05T14:21:55Z 283.25 2015-06-05T14:22:11Z 285.17 2015-06-05T14:22:27Z 287.09 2015-06-05T14:22:42Z 288.53 2015-06-05T14:22:58Z 289.49 2015-06-05T14:23:14Z 291.42 2015-06-05T14:23:28Z 291.9 2015-06-05T14:23:40Z 290.94 2015-06-05T14:23:56Z 291.42 2015-06-05T14:24:09Z 293.34 2015-06-05T14:24:21Z 295.26 2015-06-05T14:24:38Z 297.18 2015-06-05T14:24:55Z 299.11 2015-06-05T14:25:12Z 301.51 2015-06-05T14:25:27Z 303.91 2015-06-05T14:25:42Z 305.84 2015-06-05T14:25:55Z 308.24 2015-06-05T14:26:11Z 308.24 2015-06-05T14:26:12Z 308.72 2015-06-05T14:26:13Z 308.72 2015-06-05T14:26:14Z 309.2 2015-06-05T14:26:15Z 311.6 2015-06-05T14:26:30Z 313.53 2015-06-05T14:26:45Z 315.45 2015-06-05T14:27:00Z 316.41 2015-06-05T14:27:03Z 316.41 2015-06-05T14:27:19Z 317.85 2015-06-05T14:27:32Z 319.3 2015-06-05T14:27:48Z 320.74 2015-06-05T14:28:06Z 322.18 2015-06-05T14:28:22Z 322.18 2015-06-05T14:28:38Z 323.14 2015-06-05T14:28:52Z 321.22 2015-06-05T14:29:06Z 321.22 2015-06-05T14:29:07Z 321.22 2015-06-05T14:29:08Z 320.74 2015-06-05T14:29:09Z 320.74 2015-06-05T14:29:10Z 320.74 2015-06-05T14:29:11Z 320.26 2015-06-05T14:29:12Z 318.33 2015-06-05T14:29:26Z 315.45 2015-06-05T14:29:41Z 315.45 2015-06-05T14:29:42Z 314.97 2015-06-05T14:29:43Z 312.09 2015-06-05T14:29:57Z 310.64 2015-06-05T14:30:08Z 310.64 2015-06-05T14:30:09Z 310.64 2015-06-05T14:30:10Z 310.64 2015-06-05T14:30:11Z 310.64 2015-06-05T14:30:12Z 310.64 2015-06-05T14:30:13Z 310.64 2015-06-05T14:30:14Z 310.64 2015-06-05T14:30:15Z 310.64 2015-06-05T14:30:16Z 310.64 2015-06-05T14:30:17Z 312.57 2015-06-05T14:30:21Z 313.05 2015-06-05T14:30:22Z 313.53 2015-06-05T14:30:23Z 312.09 2015-06-05T14:30:30Z 312.09 2015-06-05T14:30:31Z 312.09 2015-06-05T14:30:40Z 311.12 2015-06-05T14:30:53Z 310.16 2015-06-05T14:30:56Z 309.68 2015-06-05T14:30:57Z 306.8 2015-06-05T14:31:08Z 306.8 2015-06-05T14:31:09Z 306.8 2015-06-05T14:31:10Z 308.24 2015-06-05T14:31:24Z 306.32 2015-06-05T14:31:35Z 303.43 2015-06-05T14:31:51Z 303.43 2015-06-05T14:31:52Z 303.43 2015-06-05T14:31:54Z 303.43 2015-06-05T14:32:11Z 304.39 2015-06-05T14:32:26Z 305.36 2015-06-05T14:32:46Z 306.32 2015-06-05T14:33:04Z 307.76 2015-06-05T14:33:23Z 310.16 2015-06-05T14:33:39Z 311.6 2015-06-05T14:33:56Z 313.53 2015-06-05T14:34:12Z 315.45 2015-06-05T14:34:33Z 317.37 2015-06-05T14:34:49Z 319.3 2015-06-05T14:35:06Z 320.26 2015-06-05T14:35:23Z 322.18 2015-06-05T14:35:40Z 324.58 2015-06-05T14:35:59Z 326.5 2015-06-05T14:36:19Z 326.99 2015-06-05T14:36:34Z 328.43 2015-06-05T14:36:53Z 330.35 2015-06-05T14:37:12Z 332.75 2015-06-05T14:37:30Z 334.68 2015-06-05T14:37:49Z 336.6 2015-06-05T14:38:06Z 338.04 2015-06-05T14:38:26Z 337.56 2015-06-05T14:38:40Z 335.16 2015-06-05T14:38:53Z 328.43 2015-06-05T14:39:09Z 325.06 2015-06-05T14:39:24Z 326.99 2015-06-05T14:39:37Z 329.39 2015-06-05T14:39:50Z 330.35 2015-06-05T14:40:07Z 331.79 2015-06-05T14:40:21Z 331.79 2015-06-05T14:40:31Z 330.83 2015-06-05T14:40:55Z 330.35 2015-06-05T14:41:22Z 330.35 2015-06-05T14:41:55Z 330.35 2015-06-05T14:42:17Z 328.43 2015-06-05T14:42:29Z 322.66 2015-06-05T14:42:43Z 315.93 2015-06-05T14:42:58Z 315.93 2015-06-05T14:43:13Z 316.41 2015-06-05T14:43:28Z 314.01 2015-06-05T14:43:44Z 314.97 2015-06-05T14:43:58Z 316.41 2015-06-05T14:44:12Z 316.89 2015-06-05T14:44:32Z 316.41 2015-06-05T14:44:43Z 315.93 2015-06-05T14:44:44Z 315.93 2015-06-05T14:44:47Z 316.41 2015-06-05T14:45:00Z 318.33 2015-06-05T14:45:15Z 318.33 2015-06-05T14:45:23Z 318.33 2015-06-05T14:45:39Z 322.66 2015-06-05T14:45:55Z 325.06 2015-06-05T14:46:10Z 327.47 2015-06-05T14:46:28Z 328.91 2015-06-05T14:46:42Z 330.35 2015-06-05T14:46:56Z 330.83 2015-06-05T14:47:17Z 331.79 2015-06-05T14:47:31Z 331.79 2015-06-05T14:47:44Z 330.83 2015-06-05T14:47:58Z 330.35 2015-06-05T14:47:59Z 329.39 2015-06-05T14:48:03Z 329.39 2015-06-05T14:48:17Z 330.83 2015-06-05T14:48:30Z 332.75 2015-06-05T14:48:46Z 334.68 2015-06-05T14:49:05Z 336.12 2015-06-05T14:49:21Z 333.71 2015-06-05T14:49:35Z 333.23 2015-06-05T14:49:36Z 333.23 2015-06-05T14:49:37Z 334.2 2015-06-05T14:49:48Z 335.16 2015-06-05T14:49:59Z 335.16 2015-06-05T14:50:09Z 335.16 2015-06-05T14:50:21Z 336.6 2015-06-05T14:50:35Z 336.6 2015-06-05T14:50:49Z 337.08 2015-06-05T14:51:04Z 337.08 2015-06-05T14:51:21Z 339 2015-06-05T14:51:36Z 339 2015-06-05T14:51:49Z 339.96 2015-06-05T14:51:57Z 340.44 2015-06-05T14:51:58Z 340.92 2015-06-05T14:51:59Z 340.92 2015-06-05T14:52:00Z 341.41 2015-06-05T14:52:01Z 342.37 2015-06-05T14:52:02Z 342.85 2015-06-05T14:52:03Z 347.65 2015-06-05T14:52:16Z 348.13 2015-06-05T14:52:17Z 348.62 2015-06-05T14:52:18Z 351.02 2015-06-05T14:52:29Z 354.38 2015-06-05T14:52:42Z 357.27 2015-06-05T14:52:57Z 358.23 2015-06-05T14:53:10Z 358.71 2015-06-05T14:53:24Z 359.19 2015-06-05T14:53:25Z 359.67 2015-06-05T14:53:26Z 360.15 2015-06-05T14:53:27Z 360.15 2015-06-05T14:53:28Z 360.15 2015-06-05T14:53:29Z 360.15 2015-06-05T14:53:30Z 360.15 2015-06-05T14:53:31Z 360.15 2015-06-05T14:53:32Z 360.15 2015-06-05T14:53:33Z 361.11 2015-06-05T14:53:46Z 361.11 2015-06-05T14:53:54Z 360.63 2015-06-05T14:54:10Z 357.75 2015-06-05T14:54:22Z 357.27 2015-06-05T14:54:23Z 357.75 2015-06-05T14:54:24Z 360.15 2015-06-05T14:54:43Z 361.59 2015-06-05T14:54:58Z 363.04 2015-06-05T14:55:15Z 365.44 2015-06-05T14:55:32Z 366.88 2015-06-05T14:55:47Z 368.8 2015-06-05T14:56:01Z 371.21 2015-06-05T14:56:17Z 373.61 2015-06-05T14:56:35Z 376.01 2015-06-05T14:56:54Z 377.94 2015-06-05T14:57:10Z 380.34 2015-06-05T14:57:25Z 381.78 2015-06-05T14:57:39Z 382.74 2015-06-05T14:57:54Z 383.22 2015-06-05T14:58:00Z 383.7 2015-06-05T14:58:01Z 386.11 2015-06-05T14:58:17Z 388.99 2015-06-05T14:58:33Z 390.91 2015-06-05T14:58:47Z 393.32 2015-06-05T14:59:03Z 395.72 2015-06-05T14:59:19Z 399.08 2015-06-05T14:59:36Z 401.97 2015-06-05T14:59:53Z 404.37 2015-06-05T15:00:09Z 405.81 2015-06-05T15:00:24Z 407.26 2015-06-05T15:00:44Z 409.18 2015-06-05T15:01:01Z 411.1 2015-06-05T15:01:16Z 413.02 2015-06-05T15:01:29Z 413.02 2015-06-05T15:01:55Z 413.5 2015-06-05T15:02:11Z 413.98 2015-06-05T15:02:28Z 414.47 2015-06-05T15:02:46Z 416.39 2015-06-05T15:03:05Z 417.35 2015-06-05T15:03:20Z 417.83 2015-06-05T15:03:35Z 419.27 2015-06-05T15:03:51Z 418.79 2015-06-05T15:04:07Z 417.35 2015-06-05T15:04:20Z 418.79 2015-06-05T15:04:35Z 422.64 2015-06-05T15:04:52Z 424.56 2015-06-05T15:05:08Z 426 2015-06-05T15:05:24Z 426.48 2015-06-05T15:05:39Z 427.44 2015-06-05T15:05:55Z 428.4 2015-06-05T15:06:13Z 428.89 2015-06-05T15:06:30Z 430.81 2015-06-05T15:06:47Z 431.77 2015-06-05T15:07:05Z 433.69 2015-06-05T15:07:21Z 434.17 2015-06-05T15:07:22Z 434.17 2015-06-05T15:07:23Z 433.69 2015-06-05T15:07:37Z 423.6 2015-06-05T15:09:37Z 434.65 2015-06-05T15:10:07Z 434.17 2015-06-05T15:10:36Z 431.77 2015-06-05T15:11:09Z 432.25 2015-06-05T15:11:41Z 433.21 2015-06-05T15:12:07Z 433.21 2015-06-05T15:12:12Z 435.13 2015-06-05T15:12:28Z 436.1 2015-06-05T15:12:44Z 434.65 2015-06-05T15:12:59Z 434.17 2015-06-05T15:13:05Z 434.17 2015-06-05T15:13:06Z 434.65 2015-06-05T15:13:19Z 436.58 2015-06-05T15:13:33Z 438.02 2015-06-05T15:13:47Z 438.02 2015-06-05T15:13:49Z 438.02 2015-06-05T15:13:50Z 438.02 2015-06-05T15:13:51Z 438.5 2015-06-05T15:13:52Z 438.5 2015-06-05T15:13:53Z 438.5 2015-06-05T15:13:54Z 438.5 2015-06-05T15:13:55Z 438.5 2015-06-05T15:13:56Z 439.46 2015-06-05T15:14:11Z 439.46 2015-06-05T15:14:13Z 440.42 2015-06-05T15:14:26Z 442.34 2015-06-05T15:14:41Z 441.38 2015-06-05T15:14:57Z 440.42 2015-06-05T15:15:12Z 439.94 2015-06-05T15:15:24Z 439.46 2015-06-05T15:15:27Z 438.5 2015-06-05T15:15:46Z 439.94 2015-06-05T15:16:06Z 438.5 2015-06-05T15:16:22Z 437.06 2015-06-05T15:16:38Z 437.54 2015-06-05T15:16:42Z 435.61 2015-06-05T15:16:58Z 436.58 2015-06-05T15:17:13Z 436.1 2015-06-05T15:17:28Z 436.1 2015-06-05T15:17:29Z 436.1 2015-06-05T15:17:30Z 436.1 2015-06-05T15:17:31Z 435.61 2015-06-05T15:17:32Z 436.1 2015-06-05T15:17:33Z 435.61 2015-06-05T15:17:34Z 435.61 2015-06-05T15:17:35Z 430.81 2015-06-05T15:17:48Z 425.04 2015-06-05T15:18:03Z 419.27 2015-06-05T15:18:19Z 418.31 2015-06-05T15:18:21Z 417.35 2015-06-05T15:18:22Z 416.87 2015-06-05T15:18:23Z 416.39 2015-06-05T15:18:24Z 415.91 2015-06-05T15:18:25Z 414.95 2015-06-05T15:18:26Z 414.47 2015-06-05T15:18:27Z 413.5 2015-06-05T15:18:28Z 412.54 2015-06-05T15:18:29Z 398.12 2015-06-05T15:18:43Z 389.95 2015-06-05T15:18:54Z 388.99 2015-06-05T15:18:57Z 388.99 2015-06-05T15:18:58Z 388.99 2015-06-05T15:18:59Z 388.51 2015-06-05T15:19:00Z 388.51 2015-06-05T15:19:01Z 388.03 2015-06-05T15:19:02Z 387.55 2015-06-05T15:19:03Z 376.49 2015-06-05T15:19:20Z 365.44 2015-06-05T15:19:37Z 361.59 2015-06-05T15:19:43Z 361.11 2015-06-05T15:19:44Z 360.63 2015-06-05T15:19:45Z 360.15 2015-06-05T15:19:46Z 359.19 2015-06-05T15:19:47Z 358.23 2015-06-05T15:19:48Z 357.27 2015-06-05T15:19:49Z 356.31 2015-06-05T15:19:50Z 355.83 2015-06-05T15:19:51Z 354.86 2015-06-05T15:19:52Z 353.9 2015-06-05T15:19:53Z 352.94 2015-06-05T15:19:54Z 339 2015-06-05T15:20:10Z 328.91 2015-06-05T15:20:25Z 322.66 2015-06-05T15:20:37Z 319.78 2015-06-05T15:20:42Z 319.3 2015-06-05T15:20:43Z 318.81 2015-06-05T15:20:44Z 318.33 2015-06-05T15:20:45Z 317.85 2015-06-05T15:20:46Z 316.41 2015-06-05T15:20:49Z 315.93 2015-06-05T15:20:50Z 314.97 2015-06-05T15:20:51Z 314.49 2015-06-05T15:20:52Z 314.01 2015-06-05T15:20:53Z 314.01 2015-06-05T15:20:54Z 310.64 2015-06-05T15:21:01Z 308.72 2015-06-05T15:21:05Z 307.28 2015-06-05T15:21:08Z 305.84 2015-06-05T15:21:11Z 305.84 2015-06-05T15:21:12Z 305.36 2015-06-05T15:21:13Z 304.88 2015-06-05T15:21:14Z 304.88 2015-06-05T15:21:15Z 304.39 2015-06-05T15:21:16Z 304.39 2015-06-05T15:21:17Z 300.55 2015-06-05T15:21:31Z 299.11 2015-06-05T15:21:35Z 299.11 2015-06-05T15:21:36Z 299.11 2015-06-05T15:21:37Z 299.11 2015-06-05T15:21:38Z 299.11 2015-06-05T15:21:39Z 299.59 2015-06-05T15:21:40Z 299.59 2015-06-05T15:21:41Z 300.07 2015-06-05T15:21:52Z 300.07 2015-06-05T15:21:54Z 300.07 2015-06-05T15:21:55Z 300.07 2015-06-05T15:21:56Z 300.07 2015-06-05T15:21:57Z 300.07 2015-06-05T15:21:58Z 300.07 2015-06-05T15:21:59Z 298.15 2015-06-05T15:22:15Z 295.74 2015-06-05T15:22:31Z 294.78 2015-06-05T15:22:46Z 293.82 2015-06-05T15:23:03Z 293.82 2015-06-05T15:23:22Z 293.34 2015-06-05T15:23:23Z 293.34 2015-06-05T15:23:42Z 294.78 2015-06-05T15:23:59Z 295.74 2015-06-05T15:24:14Z 295.74 2015-06-05T15:24:26Z 296.22 2015-06-05T15:24:38Z 296.7 2015-06-05T15:24:57Z 297.18 2015-06-05T15:25:21Z 298.15 2015-06-05T15:25:40Z 301.99 2015-06-05T15:26:04Z 305.36 2015-06-05T15:26:23Z 307.28 2015-06-05T15:26:39Z 309.68 2015-06-05T15:26:58Z 310.64 2015-06-05T15:27:18Z 314.49 2015-06-05T15:27:41Z 317.37 2015-06-05T15:27:59Z 320.26 2015-06-05T15:28:21Z 320.26 2015-06-05T15:28:43Z 320.74 2015-06-05T15:29:06Z 318.81 2015-06-05T15:29:27Z 316.89 2015-06-05T15:29:44Z 315.93 2015-06-05T15:30:07Z 316.89 2015-06-05T15:30:22Z 318.33 2015-06-05T15:30:37Z 322.18 2015-06-05T15:30:57Z 321.22 2015-06-05T15:31:16Z 319.78 2015-06-05T15:31:33Z 318.81 2015-06-05T15:31:52Z 318.81 2015-06-05T15:32:05Z 318.81 2015-06-05T15:32:06Z 314.97 2015-06-05T15:32:24Z 306.8 2015-06-05T15:32:43Z 300.07 2015-06-05T15:33:03Z 299.11 2015-06-05T15:33:20Z 300.07 2015-06-05T15:33:26Z 302.95 2015-06-05T15:33:40Z 305.84 2015-06-05T15:33:55Z 303.43 2015-06-05T15:34:08Z 299.11 2015-06-05T15:34:23Z 300.07 2015-06-05T15:34:38Z 303.91 2015-06-05T15:34:54Z 308.24 2015-06-05T15:35:10Z 314.97 2015-06-05T15:35:28Z 316.41 2015-06-05T15:35:44Z 312.57 2015-06-05T15:35:59Z 310.16 2015-06-05T15:36:15Z 310.16 2015-06-05T15:36:31Z 310.16 2015-06-05T15:36:53Z 311.6 2015-06-05T15:37:14Z 312.57 2015-06-05T15:37:34Z 311.12 2015-06-05T15:37:50Z 311.12 2015-06-05T15:38:07Z 313.05 2015-06-05T15:38:29Z 312.09 2015-06-05T15:38:38Z 310.64 2015-06-05T15:38:47Z 311.12 2015-06-05T15:38:48Z 311.12 2015-06-05T15:38:49Z 311.12 2015-06-05T15:38:50Z 311.12 2015-06-05T15:38:51Z 311.6 2015-06-05T15:38:52Z 311.6 2015-06-05T15:38:53Z 311.6 2015-06-05T15:38:54Z 311.6 2015-06-05T15:39:02Z 311.6 2015-06-05T15:39:03Z 311.6 2015-06-05T15:39:04Z 311.6 2015-06-05T15:39:05Z 311.6 2015-06-05T15:39:06Z 311.6 2015-06-05T15:39:08Z 311.6 2015-06-05T15:39:09Z 311.6 2015-06-05T15:39:10Z 311.6 2015-06-05T15:39:21Z 312.09 2015-06-05T15:39:22Z 314.97 2015-06-05T15:39:34Z 319.3 2015-06-05T15:39:48Z 319.3 2015-06-05T15:40:04Z 320.26 2015-06-05T15:40:19Z 318.33 2015-06-05T15:40:31Z 318.81 2015-06-05T15:40:48Z 317.85 2015-06-05T15:40:54Z 317.85 2015-06-05T15:40:55Z 317.37 2015-06-05T15:40:56Z 317.37 2015-06-05T15:40:57Z 314.01 2015-06-05T15:41:09Z 312.57 2015-06-05T15:41:23Z 313.53 2015-06-05T15:41:40Z 313.05 2015-06-05T15:41:54Z 309.68 2015-06-05T15:42:16Z 308.24 2015-06-05T15:42:45Z 310.64 2015-06-05T15:43:16Z 308.72 2015-06-05T15:43:55Z 310.16 2015-06-05T15:44:33Z 310.64 2015-06-05T15:45:02Z 310.16 2015-06-05T15:45:39Z 310.64 2015-06-05T15:46:16Z 309.68 2015-06-05T15:46:44Z 312.57 2015-06-05T15:47:12Z 313.05 2015-06-05T15:47:46Z 315.45 2015-06-05T15:47:55Z 316.89 2015-06-05T15:48:09Z 317.37 2015-06-05T15:48:44Z 317.37 2015-06-05T15:49:20Z 316.89 2015-06-05T15:49:51Z 315.93 2015-06-05T15:50:27Z 315.93 2015-06-05T15:51:05Z 319.3 2015-06-05T15:51:44Z 319.3 2015-06-05T15:52:27Z 319.78 2015-06-05T15:53:05Z 319.3 2015-06-05T15:53:36Z 318.81 2015-06-05T15:54:09Z 315.45 2015-06-05T15:54:50Z 317.37 2015-06-05T15:55:26Z 314.97 2015-06-05T15:56:06Z 316.89 2015-06-05T15:56:47Z 316.41 2015-06-05T15:57:22Z 317.37 2015-06-05T15:57:52Z 317.85 2015-06-05T15:58:29Z 318.33 2015-06-05T15:59:10Z 319.3 2015-06-05T15:59:46Z 316.41 2015-06-05T16:00:15Z 314.49 2015-06-05T16:00:51Z 314.97 2015-06-05T16:01:21Z 315.45 2015-06-05T16:02:01Z 316.41 2015-06-05T16:02:43Z 314.01 2015-06-05T16:03:26Z 314.01 2015-06-05T16:03:59Z 314.01 2015-06-05T16:04:33Z 310.64 2015-06-05T16:05:04Z 308.24 2015-06-05T16:05:42Z 312.09 2015-06-05T16:06:23Z 316.41 2015-06-05T16:06:58Z 317.85 2015-06-05T16:07:28Z 318.81 2015-06-05T16:08:14Z 314.01 2015-06-05T16:08:56Z 312.09 2015-06-05T16:09:32Z 316.41 2015-06-05T16:10:09Z 319.3 2015-06-05T16:10:41Z