VTT_Izeaux>Forteresse>SingleMeunier_23km_680D+ 0000FF 4 438.39999389648 2024-03-01T13:01:54.000Z 438.39999389648 2024-03-01T13:01:55.000Z 438.39999389648 2024-03-01T13:01:56.000Z 438.39999389648 2024-03-01T13:01:57.000Z 438.39999389648 2024-03-01T13:01:58.000Z 438.39999389648 2024-03-01T13:01:59.000Z 438.39999389648 2024-03-01T13:02:00.000Z 438.79998779297 2024-03-01T13:02:03.000Z 438.79998779297 2024-03-01T13:02:04.000Z 439 2024-03-01T13:02:05.000Z 439 2024-03-01T13:02:06.000Z 439 2024-03-01T13:02:07.000Z 439.20001220703 2024-03-01T13:02:08.000Z 439.20001220703 2024-03-01T13:02:09.000Z 439.39999389648 2024-03-01T13:02:10.000Z 439.60000610352 2024-03-01T13:02:11.000Z 439.79998779297 2024-03-01T13:02:12.000Z 440.20001220703 2024-03-01T13:02:13.000Z 440.79998779297 2024-03-01T13:02:15.000Z 440.79998779297 2024-03-01T13:02:16.000Z 441.39999389648 2024-03-01T13:02:20.000Z 441.39999389648 2024-03-01T13:02:21.000Z 441.39999389648 2024-03-01T13:02:22.000Z 441.39999389648 2024-03-01T13:02:23.000Z 441.60000610352 2024-03-01T13:02:24.000Z 442 2024-03-01T13:02:25.000Z 442.20001220703 2024-03-01T13:02:26.000Z 442.39999389648 2024-03-01T13:02:27.000Z 442.39999389648 2024-03-01T13:02:28.000Z 442.60000610352 2024-03-01T13:02:31.000Z 442.60000610352 2024-03-01T13:02:32.000Z 442.60000610352 2024-03-01T13:02:33.000Z 442.60000610352 2024-03-01T13:02:34.000Z 442.60000610352 2024-03-01T13:02:35.000Z 442.39999389648 2024-03-01T13:02:36.000Z 442.39999389648 2024-03-01T13:02:37.000Z 442.39999389648 2024-03-01T13:02:38.000Z 442.20001220703 2024-03-01T13:02:39.000Z 442.20001220703 2024-03-01T13:02:41.000Z 442.20001220703 2024-03-01T13:02:42.000Z 442 2024-03-01T13:02:43.000Z 442 2024-03-01T13:02:44.000Z 441.79998779297 2024-03-01T13:02:45.000Z 441.79998779297 2024-03-01T13:02:46.000Z 441.79998779297 2024-03-01T13:02:47.000Z 441.60000610352 2024-03-01T13:02:48.000Z 441.39999389648 2024-03-01T13:02:49.000Z 441 2024-03-01T13:02:50.000Z 440.79998779297 2024-03-01T13:02:51.000Z 440.79998779297 2024-03-01T13:02:52.000Z 440.39999389648 2024-03-01T13:02:53.000Z 440.39999389648 2024-03-01T13:02:54.000Z 440 2024-03-01T13:02:55.000Z 439.79998779297 2024-03-01T13:02:56.000Z 439.20001220703 2024-03-01T13:02:57.000Z 436.60000610352 2024-03-01T13:03:01.000Z 436.20001220703 2024-03-01T13:03:02.000Z 436.20001220703 2024-03-01T13:03:04.000Z 436.20001220703 2024-03-01T13:03:05.000Z 436.20001220703 2024-03-01T13:03:06.000Z 436.20001220703 2024-03-01T13:03:07.000Z 436.20001220703 2024-03-01T13:03:08.000Z 436.39999389648 2024-03-01T13:03:09.000Z 436.39999389648 2024-03-01T13:03:10.000Z 436.39999389648 2024-03-01T13:03:11.000Z 436.60000610352 2024-03-01T13:03:12.000Z 436.60000610352 2024-03-01T13:03:13.000Z 436.79998779297 2024-03-01T13:03:16.000Z 436.79998779297 2024-03-01T13:03:18.000Z 436.79998779297 2024-03-01T13:03:21.000Z 436.60000610352 2024-03-01T13:03:22.000Z 436.60000610352 2024-03-01T13:03:23.000Z 436.60000610352 2024-03-01T13:03:24.000Z 436.20001220703 2024-03-01T13:03:25.000Z 436.20001220703 2024-03-01T13:03:26.000Z 436.20001220703 2024-03-01T13:03:27.000Z 435.60000610352 2024-03-01T13:03:29.000Z 435.60000610352 2024-03-01T13:03:30.000Z 435.39999389648 2024-03-01T13:03:31.000Z 435.20001220703 2024-03-01T13:03:32.000Z 434.79998779297 2024-03-01T13:03:33.000Z 434.79998779297 2024-03-01T13:03:34.000Z 434.60000610352 2024-03-01T13:03:35.000Z 434.60000610352 2024-03-01T13:03:37.000Z 434.60000610352 2024-03-01T13:03:38.000Z 434.60000610352 2024-03-01T13:03:39.000Z 434.60000610352 2024-03-01T13:03:40.000Z 434.60000610352 2024-03-01T13:03:41.000Z 434.60000610352 2024-03-01T13:03:42.000Z 434.79998779297 2024-03-01T13:03:43.000Z 434.79998779297 2024-03-01T13:03:44.000Z 435 2024-03-01T13:03:45.000Z 435.20001220703 2024-03-01T13:03:46.000Z 435.39999389648 2024-03-01T13:03:47.000Z 435.60000610352 2024-03-01T13:03:48.000Z 435.60000610352 2024-03-01T13:03:49.000Z 435.60000610352 2024-03-01T13:03:50.000Z 435.79998779297 2024-03-01T13:03:51.000Z 436 2024-03-01T13:03:53.000Z 436.20001220703 2024-03-01T13:03:54.000Z 436.39999389648 2024-03-01T13:03:55.000Z 436.60000610352 2024-03-01T13:03:56.000Z 436.60000610352 2024-03-01T13:03:57.000Z 436.60000610352 2024-03-01T13:03:58.000Z 436.79998779297 2024-03-01T13:03:59.000Z 436.79998779297 2024-03-01T13:04:00.000Z 437.20001220703 2024-03-01T13:04:02.000Z 437.20001220703 2024-03-01T13:04:03.000Z 438.20001220703 2024-03-01T13:04:08.000Z 438.39999389648 2024-03-01T13:04:11.000Z 438.60000610352 2024-03-01T13:04:12.000Z 439 2024-03-01T13:04:13.000Z 439.39999389648 2024-03-01T13:04:14.000Z 439.39999389648 2024-03-01T13:04:15.000Z 439.60000610352 2024-03-01T13:04:17.000Z 440 2024-03-01T13:04:19.000Z 440 2024-03-01T13:04:20.000Z 440.20001220703 2024-03-01T13:04:21.000Z 440.20001220703 2024-03-01T13:04:22.000Z 440.60000610352 2024-03-01T13:04:23.000Z 440.79998779297 2024-03-01T13:04:24.000Z 441 2024-03-01T13:04:25.000Z 441.20001220703 2024-03-01T13:04:26.000Z 441.60000610352 2024-03-01T13:04:28.000Z 441.60000610352 2024-03-01T13:04:29.000Z 442.60000610352 2024-03-01T13:04:32.000Z 443 2024-03-01T13:04:33.000Z 443 2024-03-01T13:04:34.000Z 443.60000610352 2024-03-01T13:04:35.000Z 443.79998779297 2024-03-01T13:04:36.000Z 444.39999389648 2024-03-01T13:04:37.000Z 444.60000610352 2024-03-01T13:04:38.000Z 444.79998779297 2024-03-01T13:04:39.000Z 445 2024-03-01T13:04:40.000Z 445.20001220703 2024-03-01T13:04:41.000Z 445.60000610352 2024-03-01T13:04:42.000Z 445.79998779297 2024-03-01T13:04:44.000Z 446 2024-03-01T13:04:45.000Z 446.20001220703 2024-03-01T13:04:46.000Z 446.60000610352 2024-03-01T13:04:47.000Z 446.60000610352 2024-03-01T13:04:48.000Z 446.79998779297 2024-03-01T13:04:49.000Z 446.79998779297 2024-03-01T13:04:50.000Z 447 2024-03-01T13:04:51.000Z 447.20001220703 2024-03-01T13:04:53.000Z 447.39999389648 2024-03-01T13:04:54.000Z 447.39999389648 2024-03-01T13:04:55.000Z 447.60000610352 2024-03-01T13:04:56.000Z 447.60000610352 2024-03-01T13:04:57.000Z 447.79998779297 2024-03-01T13:04:58.000Z 447.79998779297 2024-03-01T13:04:59.000Z 447.79998779297 2024-03-01T13:05:00.000Z 448 2024-03-01T13:05:01.000Z 448 2024-03-01T13:05:02.000Z 448 2024-03-01T13:05:03.000Z 448 2024-03-01T13:05:04.000Z 448 2024-03-01T13:05:05.000Z 448.20001220703 2024-03-01T13:05:07.000Z 448.39999389648 2024-03-01T13:05:08.000Z 448.39999389648 2024-03-01T13:05:09.000Z 448.60000610352 2024-03-01T13:05:11.000Z 448.60000610352 2024-03-01T13:05:12.000Z 448.79998779297 2024-03-01T13:05:13.000Z 449 2024-03-01T13:05:14.000Z 449 2024-03-01T13:05:15.000Z 449 2024-03-01T13:05:16.000Z 449 2024-03-01T13:05:17.000Z 449.39999389648 2024-03-01T13:05:19.000Z 449.39999389648 2024-03-01T13:05:21.000Z 449.60000610352 2024-03-01T13:05:23.000Z 449.60000610352 2024-03-01T13:05:24.000Z 449.79998779297 2024-03-01T13:05:25.000Z 449.79998779297 2024-03-01T13:05:26.000Z 449.79998779297 2024-03-01T13:05:30.000Z 449.79998779297 2024-03-01T13:05:31.000Z 450 2024-03-01T13:05:33.000Z 450.20001220703 2024-03-01T13:05:34.000Z 450.20001220703 2024-03-01T13:05:35.000Z 450.39999389648 2024-03-01T13:05:36.000Z 450.60000610352 2024-03-01T13:05:37.000Z 450.79998779297 2024-03-01T13:05:39.000Z 450.79998779297 2024-03-01T13:05:40.000Z 451 2024-03-01T13:05:41.000Z 451 2024-03-01T13:05:42.000Z 451 2024-03-01T13:05:44.000Z 451 2024-03-01T13:05:46.000Z 451 2024-03-01T13:05:47.000Z 450.79998779297 2024-03-01T13:05:48.000Z 450.60000610352 2024-03-01T13:05:50.000Z 450.60000610352 2024-03-01T13:05:51.000Z 450.39999389648 2024-03-01T13:05:53.000Z 450.60000610352 2024-03-01T13:05:55.000Z 450.60000610352 2024-03-01T13:05:56.000Z 450.39999389648 2024-03-01T13:05:57.000Z 450.60000610352 2024-03-01T13:05:58.000Z 450.79998779297 2024-03-01T13:06:00.000Z 451 2024-03-01T13:06:01.000Z 451.39999389648 2024-03-01T13:06:02.000Z 451.79998779297 2024-03-01T13:06:03.000Z 452 2024-03-01T13:06:04.000Z 452.20001220703 2024-03-01T13:06:05.000Z 452.79998779297 2024-03-01T13:06:07.000Z 453.20001220703 2024-03-01T13:06:08.000Z 453.79998779297 2024-03-01T13:06:10.000Z 454 2024-03-01T13:06:11.000Z 454.20001220703 2024-03-01T13:06:12.000Z 454.39999389648 2024-03-01T13:06:14.000Z 454.39999389648 2024-03-01T13:06:15.000Z 454.79998779297 2024-03-01T13:06:17.000Z 455 2024-03-01T13:06:18.000Z 455.20001220703 2024-03-01T13:06:21.000Z 455.39999389648 2024-03-01T13:06:22.000Z 455.79998779297 2024-03-01T13:06:24.000Z 456.20001220703 2024-03-01T13:06:26.000Z 456.39999389648 2024-03-01T13:06:27.000Z 457 2024-03-01T13:06:30.000Z 457.39999389648 2024-03-01T13:06:31.000Z 457.79998779297 2024-03-01T13:06:33.000Z 458.20001220703 2024-03-01T13:06:34.000Z 458.20001220703 2024-03-01T13:06:35.000Z 458.39999389648 2024-03-01T13:06:36.000Z 458.60000610352 2024-03-01T13:06:37.000Z 459 2024-03-01T13:06:40.000Z 459.60000610352 2024-03-01T13:06:41.000Z 460 2024-03-01T13:06:42.000Z 460.39999389648 2024-03-01T13:06:44.000Z 460.79998779297 2024-03-01T13:06:45.000Z 462 2024-03-01T13:06:48.000Z 462.20001220703 2024-03-01T13:06:49.000Z 465 2024-03-01T13:06:58.000Z 465.39999389648 2024-03-01T13:06:59.000Z 466 2024-03-01T13:07:01.000Z 466.20001220703 2024-03-01T13:07:02.000Z 466.39999389648 2024-03-01T13:07:03.000Z 468.60000610352 2024-03-01T13:07:12.000Z 468.79998779297 2024-03-01T13:07:13.000Z 469.39999389648 2024-03-01T13:07:15.000Z 469.60000610352 2024-03-01T13:07:16.000Z 472.39999389648 2024-03-01T13:07:25.000Z 472.79998779297 2024-03-01T13:07:26.000Z 473.20001220703 2024-03-01T13:07:28.000Z 473.79998779297 2024-03-01T13:07:30.000Z 474.20001220703 2024-03-01T13:07:32.000Z 474.39999389648 2024-03-01T13:07:33.000Z 474.39999389648 2024-03-01T13:07:34.000Z 474.79998779297 2024-03-01T13:07:36.000Z 475.79998779297 2024-03-01T13:07:40.000Z 476 2024-03-01T13:07:41.000Z 476.39999389648 2024-03-01T13:07:42.000Z 476.39999389648 2024-03-01T13:07:44.000Z 476.60000610352 2024-03-01T13:07:46.000Z 477.20001220703 2024-03-01T13:07:48.000Z 477.60000610352 2024-03-01T13:07:49.000Z 478.20001220703 2024-03-01T13:07:53.000Z 479.39999389648 2024-03-01T13:07:59.000Z 479.60000610352 2024-03-01T13:08:00.000Z 480.20001220703 2024-03-01T13:08:02.000Z 480.20001220703 2024-03-01T13:08:03.000Z 480.39999389648 2024-03-01T13:08:05.000Z 480.60000610352 2024-03-01T13:08:06.000Z 481 2024-03-01T13:08:08.000Z 481.20001220703 2024-03-01T13:08:09.000Z 481.60000610352 2024-03-01T13:08:11.000Z 481.60000610352 2024-03-01T13:08:12.000Z 482.79998779297 2024-03-01T13:08:18.000Z 483.20001220703 2024-03-01T13:08:20.000Z 483.20001220703 2024-03-01T13:08:21.000Z 483.39999389648 2024-03-01T13:08:22.000Z 483.60000610352 2024-03-01T13:08:23.000Z 485 2024-03-01T13:08:31.000Z 485.20001220703 2024-03-01T13:08:34.000Z 485.20001220703 2024-03-01T13:08:35.000Z 485.20001220703 2024-03-01T13:08:36.000Z 485.20001220703 2024-03-01T13:08:37.000Z 485.20001220703 2024-03-01T13:08:38.000Z 485.39999389648 2024-03-01T13:08:39.000Z 485.39999389648 2024-03-01T13:08:40.000Z 485.60000610352 2024-03-01T13:08:41.000Z 485.60000610352 2024-03-01T13:08:42.000Z 485.79998779297 2024-03-01T13:08:43.000Z 485.79998779297 2024-03-01T13:08:44.000Z 486 2024-03-01T13:08:45.000Z 486.20001220703 2024-03-01T13:08:46.000Z 486.20001220703 2024-03-01T13:08:47.000Z 486.39999389648 2024-03-01T13:08:48.000Z 486.60000610352 2024-03-01T13:08:49.000Z 486.79998779297 2024-03-01T13:08:50.000Z 487 2024-03-01T13:08:51.000Z 487.20001220703 2024-03-01T13:08:52.000Z 487.39999389648 2024-03-01T13:08:53.000Z 487.60000610352 2024-03-01T13:08:54.000Z 487.79998779297 2024-03-01T13:08:55.000Z 488.20001220703 2024-03-01T13:08:56.000Z 488.39999389648 2024-03-01T13:08:58.000Z 488.60000610352 2024-03-01T13:08:59.000Z 488.79998779297 2024-03-01T13:09:01.000Z 488.79998779297 2024-03-01T13:09:02.000Z 489.20001220703 2024-03-01T13:09:03.000Z 489.20001220703 2024-03-01T13:09:04.000Z 489.39999389648 2024-03-01T13:09:05.000Z 489.60000610352 2024-03-01T13:09:06.000Z 490 2024-03-01T13:09:08.000Z 490.20001220703 2024-03-01T13:09:09.000Z 490.39999389648 2024-03-01T13:09:10.000Z 490.39999389648 2024-03-01T13:09:11.000Z 490.79998779297 2024-03-01T13:09:12.000Z 491 2024-03-01T13:09:13.000Z 491.20001220703 2024-03-01T13:09:14.000Z 491.39999389648 2024-03-01T13:09:15.000Z 491.60000610352 2024-03-01T13:09:16.000Z 491.79998779297 2024-03-01T13:09:17.000Z 491.79998779297 2024-03-01T13:09:18.000Z 492 2024-03-01T13:09:19.000Z 492.60000610352 2024-03-01T13:09:21.000Z 492.60000610352 2024-03-01T13:09:22.000Z 493 2024-03-01T13:09:25.000Z 493.39999389648 2024-03-01T13:09:26.000Z 493.79998779297 2024-03-01T13:09:27.000Z 494 2024-03-01T13:09:28.000Z 494.20001220703 2024-03-01T13:09:29.000Z 494.79998779297 2024-03-01T13:09:31.000Z 495 2024-03-01T13:09:32.000Z 495.79998779297 2024-03-01T13:09:35.000Z 496 2024-03-01T13:09:36.000Z 496.79998779297 2024-03-01T13:09:39.000Z 497 2024-03-01T13:09:40.000Z 497.39999389648 2024-03-01T13:09:42.000Z 498 2024-03-01T13:09:45.000Z 498.20001220703 2024-03-01T13:09:46.000Z 499 2024-03-01T13:09:49.000Z 499.20001220703 2024-03-01T13:09:50.000Z 500.39999389648 2024-03-01T13:09:56.000Z 500.79998779297 2024-03-01T13:09:57.000Z 501.60000610352 2024-03-01T13:10:01.000Z 501.79998779297 2024-03-01T13:10:02.000Z 502.39999389648 2024-03-01T13:10:05.000Z 502.39999389648 2024-03-01T13:10:06.000Z 502.60000610352 2024-03-01T13:10:07.000Z 503 2024-03-01T13:10:09.000Z 503.20001220703 2024-03-01T13:10:10.000Z 503.39999389648 2024-03-01T13:10:11.000Z 504.39999389648 2024-03-01T13:10:15.000Z 504.60000610352 2024-03-01T13:10:16.000Z 504.79998779297 2024-03-01T13:10:17.000Z 505.39999389648 2024-03-01T13:10:19.000Z 505.39999389648 2024-03-01T13:10:20.000Z 506 2024-03-01T13:10:22.000Z 506.20001220703 2024-03-01T13:10:23.000Z 506.39999389648 2024-03-01T13:10:24.000Z 506.60000610352 2024-03-01T13:10:25.000Z 506.79998779297 2024-03-01T13:10:26.000Z 506.79998779297 2024-03-01T13:10:28.000Z 507 2024-03-01T13:10:29.000Z 507.39999389648 2024-03-01T13:10:31.000Z 507.60000610352 2024-03-01T13:10:32.000Z 507.60000610352 2024-03-01T13:10:33.000Z 508 2024-03-01T13:10:35.000Z 508.20001220703 2024-03-01T13:10:36.000Z 508.20001220703 2024-03-01T13:10:37.000Z 508.39999389648 2024-03-01T13:10:38.000Z 508.60000610352 2024-03-01T13:10:39.000Z 508.79998779297 2024-03-01T13:10:40.000Z 508.79998779297 2024-03-01T13:10:41.000Z 509.20001220703 2024-03-01T13:10:42.000Z 509.39999389648 2024-03-01T13:10:44.000Z 509.60000610352 2024-03-01T13:10:46.000Z 509.79998779297 2024-03-01T13:10:47.000Z 510.20001220703 2024-03-01T13:10:49.000Z 510.20001220703 2024-03-01T13:10:50.000Z 510.39999389648 2024-03-01T13:10:51.000Z 510.60000610352 2024-03-01T13:10:53.000Z 510.79998779297 2024-03-01T13:10:54.000Z 511 2024-03-01T13:10:55.000Z 511 2024-03-01T13:10:56.000Z 511.20001220703 2024-03-01T13:10:57.000Z 511.20001220703 2024-03-01T13:10:58.000Z 511.60000610352 2024-03-01T13:11:00.000Z 512.20001220703 2024-03-01T13:11:02.000Z 512.20001220703 2024-03-01T13:11:03.000Z 512.59997558594 2024-03-01T13:11:05.000Z 512.59997558594 2024-03-01T13:11:06.000Z 512.79998779297 2024-03-01T13:11:07.000Z 512.79998779297 2024-03-01T13:11:08.000Z 513 2024-03-01T13:11:09.000Z 513.20001220703 2024-03-01T13:11:12.000Z 513.40002441406 2024-03-01T13:11:13.000Z 513.59997558594 2024-03-01T13:11:14.000Z 513.59997558594 2024-03-01T13:11:15.000Z 513.59997558594 2024-03-01T13:11:16.000Z 513.79998779297 2024-03-01T13:11:17.000Z 513.79998779297 2024-03-01T13:11:18.000Z 513.79998779297 2024-03-01T13:11:19.000Z 513.79998779297 2024-03-01T13:11:21.000Z 513.79998779297 2024-03-01T13:11:22.000Z 513.79998779297 2024-03-01T13:11:23.000Z 513.79998779297 2024-03-01T13:11:24.000Z 513.79998779297 2024-03-01T13:11:26.000Z 513.79998779297 2024-03-01T13:11:28.000Z 513.59997558594 2024-03-01T13:11:29.000Z 513.59997558594 2024-03-01T13:11:30.000Z 513.59997558594 2024-03-01T13:11:31.000Z 513.59997558594 2024-03-01T13:11:32.000Z 513.59997558594 2024-03-01T13:11:33.000Z 513.59997558594 2024-03-01T13:11:34.000Z 513.40002441406 2024-03-01T13:11:35.000Z 513.59997558594 2024-03-01T13:11:36.000Z 513.59997558594 2024-03-01T13:11:38.000Z 513.79998779297 2024-03-01T13:11:39.000Z 513.79998779297 2024-03-01T13:11:40.000Z 513.79998779297 2024-03-01T13:11:41.000Z 514 2024-03-01T13:11:43.000Z 514 2024-03-01T13:11:44.000Z 514.20001220703 2024-03-01T13:11:47.000Z 514.20001220703 2024-03-01T13:11:50.000Z 514.20001220703 2024-03-01T13:11:51.000Z 514 2024-03-01T13:11:52.000Z 514 2024-03-01T13:11:53.000Z 514 2024-03-01T13:11:54.000Z 514 2024-03-01T13:11:55.000Z 514 2024-03-01T13:11:56.000Z 514 2024-03-01T13:11:58.000Z 513.79998779297 2024-03-01T13:11:59.000Z 513.59997558594 2024-03-01T13:12:01.000Z 513.40002441406 2024-03-01T13:12:03.000Z 513.40002441406 2024-03-01T13:12:04.000Z 513.40002441406 2024-03-01T13:12:05.000Z 513.40002441406 2024-03-01T13:12:06.000Z 513.40002441406 2024-03-01T13:12:07.000Z 513.40002441406 2024-03-01T13:12:09.000Z 513.40002441406 2024-03-01T13:12:11.000Z 513.40002441406 2024-03-01T13:12:13.000Z 513.40002441406 2024-03-01T13:12:16.000Z 513.59997558594 2024-03-01T13:12:17.000Z 514 2024-03-01T13:12:18.000Z 514 2024-03-01T13:12:19.000Z 514.40002441406 2024-03-01T13:12:20.000Z 514.59997558594 2024-03-01T13:12:21.000Z 515 2024-03-01T13:12:22.000Z 515.59997558594 2024-03-01T13:12:24.000Z 516 2024-03-01T13:12:25.000Z 516.20001220703 2024-03-01T13:12:26.000Z 516.79998779297 2024-03-01T13:12:27.000Z 517 2024-03-01T13:12:28.000Z 517.20001220703 2024-03-01T13:12:29.000Z 517.79998779297 2024-03-01T13:12:31.000Z 518.20001220703 2024-03-01T13:12:32.000Z 518.20001220703 2024-03-01T13:12:33.000Z 518.59997558594 2024-03-01T13:12:35.000Z 519 2024-03-01T13:12:36.000Z 519.20001220703 2024-03-01T13:12:37.000Z 520.79998779297 2024-03-01T13:12:45.000Z 521.20001220703 2024-03-01T13:12:46.000Z 522 2024-03-01T13:12:50.000Z 522.20001220703 2024-03-01T13:12:51.000Z 522.40002441406 2024-03-01T13:12:52.000Z 522.59997558594 2024-03-01T13:12:54.000Z 523 2024-03-01T13:12:55.000Z 523.79998779297 2024-03-01T13:12:58.000Z 524 2024-03-01T13:12:59.000Z 524.20001220703 2024-03-01T13:13:00.000Z 524.20001220703 2024-03-01T13:13:01.000Z 524.59997558594 2024-03-01T13:13:02.000Z 525.40002441406 2024-03-01T13:13:06.000Z 525.59997558594 2024-03-01T13:13:07.000Z 525.79998779297 2024-03-01T13:13:09.000Z 526 2024-03-01T13:13:10.000Z 526.20001220703 2024-03-01T13:13:12.000Z 526.20001220703 2024-03-01T13:13:13.000Z 526.40002441406 2024-03-01T13:13:14.000Z 526.79998779297 2024-03-01T13:13:16.000Z 526.79998779297 2024-03-01T13:13:18.000Z 526.79998779297 2024-03-01T13:13:19.000Z 527 2024-03-01T13:13:20.000Z 527 2024-03-01T13:13:21.000Z 527 2024-03-01T13:13:22.000Z 527.20001220703 2024-03-01T13:13:23.000Z 528.20001220703 2024-03-01T13:13:30.000Z 528.20001220703 2024-03-01T13:13:31.000Z 528.20001220703 2024-03-01T13:13:32.000Z 528.40002441406 2024-03-01T13:13:33.000Z 528.40002441406 2024-03-01T13:13:34.000Z 528.59997558594 2024-03-01T13:13:35.000Z 528.59997558594 2024-03-01T13:13:36.000Z 528.59997558594 2024-03-01T13:13:37.000Z 528.79998779297 2024-03-01T13:13:38.000Z 528.79998779297 2024-03-01T13:13:39.000Z 529 2024-03-01T13:13:40.000Z 529 2024-03-01T13:13:41.000Z 529.20001220703 2024-03-01T13:13:42.000Z 529.20001220703 2024-03-01T13:13:43.000Z 529.20001220703 2024-03-01T13:13:44.000Z 529.59997558594 2024-03-01T13:13:45.000Z 529.59997558594 2024-03-01T13:13:46.000Z 529.79998779297 2024-03-01T13:13:47.000Z 529.59997558594 2024-03-01T13:13:48.000Z 529.59997558594 2024-03-01T13:13:49.000Z 529.79998779297 2024-03-01T13:13:51.000Z 530 2024-03-01T13:13:52.000Z 530.20001220703 2024-03-01T13:13:53.000Z 530.40002441406 2024-03-01T13:13:54.000Z 530.59997558594 2024-03-01T13:13:55.000Z 531 2024-03-01T13:13:57.000Z 531 2024-03-01T13:13:58.000Z 531.20001220703 2024-03-01T13:13:59.000Z 531.40002441406 2024-03-01T13:14:00.000Z 531.59997558594 2024-03-01T13:14:01.000Z 531.79998779297 2024-03-01T13:14:02.000Z 532 2024-03-01T13:14:03.000Z 532.59997558594 2024-03-01T13:14:06.000Z 532.59997558594 2024-03-01T13:14:07.000Z 533 2024-03-01T13:14:08.000Z 533.20001220703 2024-03-01T13:14:09.000Z 533.40002441406 2024-03-01T13:14:10.000Z 533.59997558594 2024-03-01T13:14:11.000Z 533.79998779297 2024-03-01T13:14:12.000Z 534.20001220703 2024-03-01T13:14:13.000Z 534.79998779297 2024-03-01T13:14:14.000Z 535.20001220703 2024-03-01T13:14:15.000Z 536 2024-03-01T13:14:19.000Z 536.59997558594 2024-03-01T13:14:20.000Z 537 2024-03-01T13:14:21.000Z 537 2024-03-01T13:14:22.000Z 537.59997558594 2024-03-01T13:14:23.000Z 538 2024-03-01T13:14:24.000Z 538.20001220703 2024-03-01T13:14:25.000Z 538.40002441406 2024-03-01T13:14:26.000Z 538.59997558594 2024-03-01T13:14:27.000Z 539 2024-03-01T13:14:29.000Z 539.20001220703 2024-03-01T13:14:30.000Z 539.40002441406 2024-03-01T13:14:31.000Z 539.59997558594 2024-03-01T13:14:32.000Z 540.20001220703 2024-03-01T13:14:34.000Z 540.40002441406 2024-03-01T13:14:35.000Z 541 2024-03-01T13:14:37.000Z 541 2024-03-01T13:14:38.000Z 543 2024-03-01T13:14:46.000Z 543.20001220703 2024-03-01T13:14:47.000Z 543.40002441406 2024-03-01T13:14:48.000Z 543.59997558594 2024-03-01T13:14:49.000Z 543.59997558594 2024-03-01T13:14:50.000Z 544 2024-03-01T13:14:51.000Z 544 2024-03-01T13:14:52.000Z 544.40002441406 2024-03-01T13:14:53.000Z 544.59997558594 2024-03-01T13:14:54.000Z 545.20001220703 2024-03-01T13:14:58.000Z 545.59997558594 2024-03-01T13:14:59.000Z 545.79998779297 2024-03-01T13:15:01.000Z 546.40002441406 2024-03-01T13:15:04.000Z 546.59997558594 2024-03-01T13:15:05.000Z 546.79998779297 2024-03-01T13:15:06.000Z 547 2024-03-01T13:15:07.000Z 547.40002441406 2024-03-01T13:15:08.000Z 547.40002441406 2024-03-01T13:15:09.000Z 547.59997558594 2024-03-01T13:15:10.000Z 547.79998779297 2024-03-01T13:15:11.000Z 548 2024-03-01T13:15:12.000Z 548.20001220703 2024-03-01T13:15:13.000Z 549.20001220703 2024-03-01T13:15:17.000Z 549.59997558594 2024-03-01T13:15:19.000Z 550 2024-03-01T13:15:20.000Z 550.20001220703 2024-03-01T13:15:21.000Z 550.59997558594 2024-03-01T13:15:23.000Z 550.59997558594 2024-03-01T13:15:24.000Z 550.79998779297 2024-03-01T13:15:25.000Z 550.79998779297 2024-03-01T13:15:26.000Z 551.20001220703 2024-03-01T13:15:28.000Z 551.40002441406 2024-03-01T13:15:30.000Z 551.59997558594 2024-03-01T13:15:31.000Z 551.59997558594 2024-03-01T13:15:32.000Z 551.79998779297 2024-03-01T13:15:33.000Z 551.79998779297 2024-03-01T13:15:34.000Z 552 2024-03-01T13:15:35.000Z 552.40002441406 2024-03-01T13:15:37.000Z 552.40002441406 2024-03-01T13:15:38.000Z 552.59997558594 2024-03-01T13:15:39.000Z 552.59997558594 2024-03-01T13:15:40.000Z 552.79998779297 2024-03-01T13:15:41.000Z 552.79998779297 2024-03-01T13:15:42.000Z 552.79998779297 2024-03-01T13:15:43.000Z 553 2024-03-01T13:15:44.000Z 553 2024-03-01T13:15:45.000Z 553.40002441406 2024-03-01T13:15:46.000Z 553.40002441406 2024-03-01T13:15:47.000Z 553.79998779297 2024-03-01T13:15:48.000Z 554 2024-03-01T13:15:50.000Z 554 2024-03-01T13:15:51.000Z 554 2024-03-01T13:15:53.000Z 554 2024-03-01T13:15:54.000Z 554 2024-03-01T13:15:55.000Z 554.20001220703 2024-03-01T13:15:56.000Z 554.20001220703 2024-03-01T13:15:57.000Z 554 2024-03-01T13:16:00.000Z 553.79998779297 2024-03-01T13:16:01.000Z 553.40002441406 2024-03-01T13:16:03.000Z 552.40002441406 2024-03-01T13:16:06.000Z 552.20001220703 2024-03-01T13:16:07.000Z 552 2024-03-01T13:16:08.000Z 551.40002441406 2024-03-01T13:16:10.000Z 551.20001220703 2024-03-01T13:16:11.000Z 550.79998779297 2024-03-01T13:16:12.000Z 550.59997558594 2024-03-01T13:16:13.000Z 550.20001220703 2024-03-01T13:16:14.000Z 549.79998779297 2024-03-01T13:16:15.000Z 548.20001220703 2024-03-01T13:16:19.000Z 548 2024-03-01T13:16:20.000Z 546.59997558594 2024-03-01T13:16:22.000Z 546 2024-03-01T13:16:23.000Z 545.20001220703 2024-03-01T13:16:25.000Z 544.40002441406 2024-03-01T13:16:26.000Z 544 2024-03-01T13:16:27.000Z 543.59997558594 2024-03-01T13:16:28.000Z 542.79998779297 2024-03-01T13:16:29.000Z 542.20001220703 2024-03-01T13:16:30.000Z 541.40002441406 2024-03-01T13:16:31.000Z 540.59997558594 2024-03-01T13:16:33.000Z 540 2024-03-01T13:16:34.000Z 539.59997558594 2024-03-01T13:16:35.000Z 539 2024-03-01T13:16:37.000Z 538.20001220703 2024-03-01T13:16:38.000Z 537.79998779297 2024-03-01T13:16:39.000Z 537 2024-03-01T13:16:40.000Z 536.20001220703 2024-03-01T13:16:41.000Z 535.59997558594 2024-03-01T13:16:42.000Z 534.59997558594 2024-03-01T13:16:43.000Z 534.40002441406 2024-03-01T13:16:44.000Z 534 2024-03-01T13:16:45.000Z 533 2024-03-01T13:16:46.000Z 532.59997558594 2024-03-01T13:16:47.000Z 531.40002441406 2024-03-01T13:16:49.000Z 530.40002441406 2024-03-01T13:16:50.000Z 530 2024-03-01T13:16:51.000Z 528.59997558594 2024-03-01T13:16:52.000Z 527.79998779297 2024-03-01T13:16:53.000Z 527.59997558594 2024-03-01T13:16:54.000Z 526.20001220703 2024-03-01T13:16:55.000Z 525.79998779297 2024-03-01T13:16:56.000Z 524.40002441406 2024-03-01T13:16:57.000Z 523.79998779297 2024-03-01T13:16:58.000Z 523 2024-03-01T13:16:59.000Z 522.20001220703 2024-03-01T13:17:00.000Z 521.59997558594 2024-03-01T13:17:01.000Z 518.59997558594 2024-03-01T13:17:05.000Z 518.40002441406 2024-03-01T13:17:06.000Z 518 2024-03-01T13:17:07.000Z 517.79998779297 2024-03-01T13:17:08.000Z 517.40002441406 2024-03-01T13:17:09.000Z 517.40002441406 2024-03-01T13:17:10.000Z 517.20001220703 2024-03-01T13:17:11.000Z 517.20001220703 2024-03-01T13:17:12.000Z 517 2024-03-01T13:17:13.000Z 517 2024-03-01T13:17:15.000Z 517 2024-03-01T13:17:16.000Z 517 2024-03-01T13:17:18.000Z 517.20001220703 2024-03-01T13:17:19.000Z 517.20001220703 2024-03-01T13:17:20.000Z 517.20001220703 2024-03-01T13:17:21.000Z 517.40002441406 2024-03-01T13:17:22.000Z 517.40002441406 2024-03-01T13:17:23.000Z 517.40002441406 2024-03-01T13:17:24.000Z 517.40002441406 2024-03-01T13:17:25.000Z 517.40002441406 2024-03-01T13:17:26.000Z 517.20001220703 2024-03-01T13:17:27.000Z 517.20001220703 2024-03-01T13:17:28.000Z 517.20001220703 2024-03-01T13:17:29.000Z 517 2024-03-01T13:17:30.000Z 516.79998779297 2024-03-01T13:17:32.000Z 516.79998779297 2024-03-01T13:17:33.000Z 516.20001220703 2024-03-01T13:17:35.000Z 516.20001220703 2024-03-01T13:17:36.000Z 516 2024-03-01T13:17:37.000Z 515.79998779297 2024-03-01T13:17:39.000Z 515.79998779297 2024-03-01T13:17:40.000Z 515.59997558594 2024-03-01T13:17:41.000Z 515.59997558594 2024-03-01T13:17:42.000Z 515.59997558594 2024-03-01T13:17:43.000Z 515.40002441406 2024-03-01T13:17:44.000Z 515.40002441406 2024-03-01T13:17:45.000Z 515.40002441406 2024-03-01T13:17:46.000Z 515.59997558594 2024-03-01T13:17:48.000Z 515.59997558594 2024-03-01T13:17:49.000Z 515.79998779297 2024-03-01T13:17:50.000Z 515.79998779297 2024-03-01T13:17:51.000Z 516 2024-03-01T13:17:52.000Z 516.20001220703 2024-03-01T13:17:54.000Z 516.40002441406 2024-03-01T13:17:55.000Z 517.40002441406 2024-03-01T13:18:00.000Z 525.20001220703 2024-03-01T13:22:49.000Z 517.79998779297 2024-03-01T13:22:50.000Z 517.79998779297 2024-03-01T13:22:51.000Z 518 2024-03-01T13:22:52.000Z 518 2024-03-01T13:22:53.000Z 517.79998779297 2024-03-01T13:22:55.000Z 518 2024-03-01T13:22:56.000Z 518.20001220703 2024-03-01T13:22:57.000Z 518.40002441406 2024-03-01T13:22:59.000Z 518.59997558594 2024-03-01T13:23:00.000Z 518.59997558594 2024-03-01T13:23:01.000Z 518.79998779297 2024-03-01T13:23:02.000Z 518.79998779297 2024-03-01T13:23:03.000Z 519 2024-03-01T13:23:04.000Z 519 2024-03-01T13:23:05.000Z 519.20001220703 2024-03-01T13:23:09.000Z 519.40002441406 2024-03-01T13:23:10.000Z 519.40002441406 2024-03-01T13:23:11.000Z 519.40002441406 2024-03-01T13:23:12.000Z 519.59997558594 2024-03-01T13:23:13.000Z 519.79998779297 2024-03-01T13:23:15.000Z 519.79998779297 2024-03-01T13:23:16.000Z 519.79998779297 2024-03-01T13:23:17.000Z 519.79998779297 2024-03-01T13:23:18.000Z 520 2024-03-01T13:23:19.000Z 520.20001220703 2024-03-01T13:23:20.000Z 520.20001220703 2024-03-01T13:23:21.000Z 520.59997558594 2024-03-01T13:23:22.000Z 521 2024-03-01T13:23:23.000Z 521.20001220703 2024-03-01T13:23:24.000Z 521.40002441406 2024-03-01T13:23:25.000Z 521.40002441406 2024-03-01T13:23:26.000Z 521.79998779297 2024-03-01T13:23:27.000Z 521.79998779297 2024-03-01T13:23:28.000Z 522.59997558594 2024-03-01T13:23:30.000Z 522.79998779297 2024-03-01T13:23:31.000Z 522.79998779297 2024-03-01T13:23:32.000Z 523 2024-03-01T13:23:33.000Z 523.40002441406 2024-03-01T13:23:35.000Z 523.59997558594 2024-03-01T13:23:36.000Z 524 2024-03-01T13:23:37.000Z 524 2024-03-01T13:23:38.000Z 524.20001220703 2024-03-01T13:23:39.000Z 524.20001220703 2024-03-01T13:23:40.000Z 524.59997558594 2024-03-01T13:23:41.000Z 524.79998779297 2024-03-01T13:23:43.000Z 525 2024-03-01T13:23:44.000Z 525 2024-03-01T13:23:45.000Z 525.20001220703 2024-03-01T13:23:46.000Z 525.40002441406 2024-03-01T13:23:47.000Z 525.40002441406 2024-03-01T13:23:48.000Z 525.59997558594 2024-03-01T13:23:49.000Z 526.59997558594 2024-03-01T13:23:57.000Z 526.79998779297 2024-03-01T13:23:58.000Z 527.40002441406 2024-03-01T13:24:03.000Z 527.59997558594 2024-03-01T13:24:04.000Z 527.59997558594 2024-03-01T13:24:05.000Z 527.79998779297 2024-03-01T13:24:06.000Z 527.79998779297 2024-03-01T13:24:07.000Z 527.79998779297 2024-03-01T13:24:08.000Z 527.79998779297 2024-03-01T13:24:09.000Z 527.79998779297 2024-03-01T13:24:10.000Z 527.79998779297 2024-03-01T13:24:11.000Z 527.59997558594 2024-03-01T13:24:12.000Z 527.40002441406 2024-03-01T13:24:13.000Z 527 2024-03-01T13:24:14.000Z 526.59997558594 2024-03-01T13:24:15.000Z 526 2024-03-01T13:24:16.000Z 525.59997558594 2024-03-01T13:24:17.000Z 525.59997558594 2024-03-01T13:24:18.000Z 525.40002441406 2024-03-01T13:24:19.000Z 525.40002441406 2024-03-01T13:24:21.000Z 525.40002441406 2024-03-01T13:24:22.000Z 525.40002441406 2024-03-01T13:24:23.000Z 526.40002441406 2024-03-01T13:24:27.000Z 526.79998779297 2024-03-01T13:24:28.000Z 528 2024-03-01T13:24:33.000Z 528.20001220703 2024-03-01T13:24:34.000Z 528.40002441406 2024-03-01T13:24:35.000Z 528.79998779297 2024-03-01T13:24:36.000Z 529.20001220703 2024-03-01T13:24:38.000Z 529.40002441406 2024-03-01T13:24:39.000Z 529.59997558594 2024-03-01T13:24:40.000Z 530.20001220703 2024-03-01T13:24:41.000Z 530.59997558594 2024-03-01T13:24:43.000Z 530.79998779297 2024-03-01T13:24:44.000Z 531.20001220703 2024-03-01T13:24:45.000Z 531.79998779297 2024-03-01T13:24:46.000Z 532.20001220703 2024-03-01T13:24:47.000Z 532.59997558594 2024-03-01T13:24:48.000Z 532.79998779297 2024-03-01T13:24:49.000Z 533 2024-03-01T13:24:50.000Z 533.20001220703 2024-03-01T13:24:51.000Z 533.40002441406 2024-03-01T13:24:52.000Z 533.79998779297 2024-03-01T13:24:54.000Z 534 2024-03-01T13:24:55.000Z 534 2024-03-01T13:24:56.000Z 534.40002441406 2024-03-01T13:24:57.000Z 534.79998779297 2024-03-01T13:24:58.000Z 534.79998779297 2024-03-01T13:24:59.000Z 535.20001220703 2024-03-01T13:25:00.000Z 535.79998779297 2024-03-01T13:25:02.000Z 536 2024-03-01T13:25:03.000Z 536.20001220703 2024-03-01T13:25:04.000Z 536.59997558594 2024-03-01T13:25:05.000Z 536.79998779297 2024-03-01T13:25:06.000Z 537 2024-03-01T13:25:07.000Z 537.20001220703 2024-03-01T13:25:08.000Z 538.40002441406 2024-03-01T13:25:13.000Z 538.79998779297 2024-03-01T13:25:14.000Z 539 2024-03-01T13:25:15.000Z 539.40002441406 2024-03-01T13:25:16.000Z 540.20001220703 2024-03-01T13:25:19.000Z 540.59997558594 2024-03-01T13:25:21.000Z 540.79998779297 2024-03-01T13:25:22.000Z 541.20001220703 2024-03-01T13:25:24.000Z 541.40002441406 2024-03-01T13:25:25.000Z 541.79998779297 2024-03-01T13:25:27.000Z 542.20001220703 2024-03-01T13:25:28.000Z 542.59997558594 2024-03-01T13:25:29.000Z 542.40002441406 2024-03-01T13:25:30.000Z 542.79998779297 2024-03-01T13:25:31.000Z 542.79998779297 2024-03-01T13:25:32.000Z 543 2024-03-01T13:25:33.000Z 543.79998779297 2024-03-01T13:25:37.000Z 544 2024-03-01T13:25:38.000Z 545.20001220703 2024-03-01T13:25:43.000Z 545.20001220703 2024-03-01T13:25:44.000Z 545.40002441406 2024-03-01T13:25:45.000Z 546 2024-03-01T13:25:48.000Z 546.59997558594 2024-03-01T13:25:53.000Z 546.79998779297 2024-03-01T13:25:54.000Z 547 2024-03-01T13:25:55.000Z 547 2024-03-01T13:25:56.000Z 547.40002441406 2024-03-01T13:25:59.000Z 547.59997558594 2024-03-01T13:26:00.000Z 548.40002441406 2024-03-01T13:26:04.000Z 548.40002441406 2024-03-01T13:26:05.000Z 548.59997558594 2024-03-01T13:26:06.000Z 548.59997558594 2024-03-01T13:26:07.000Z 548.59997558594 2024-03-01T13:26:08.000Z 549 2024-03-01T13:26:09.000Z 549 2024-03-01T13:26:10.000Z 549.20001220703 2024-03-01T13:26:11.000Z 549.40002441406 2024-03-01T13:26:12.000Z 550.40002441406 2024-03-01T13:26:16.000Z 550.40002441406 2024-03-01T13:26:17.000Z 550.59997558594 2024-03-01T13:26:18.000Z 550.79998779297 2024-03-01T13:26:19.000Z 551 2024-03-01T13:26:20.000Z 551.20001220703 2024-03-01T13:26:22.000Z 551.40002441406 2024-03-01T13:26:23.000Z 551.40002441406 2024-03-01T13:26:24.000Z 551.59997558594 2024-03-01T13:26:25.000Z 551.79998779297 2024-03-01T13:26:26.000Z 552 2024-03-01T13:26:27.000Z 552.20001220703 2024-03-01T13:26:28.000Z 552.40002441406 2024-03-01T13:26:29.000Z 552.79998779297 2024-03-01T13:26:31.000Z 553.20001220703 2024-03-01T13:26:32.000Z 553.79998779297 2024-03-01T13:26:33.000Z 554 2024-03-01T13:26:34.000Z 554.20001220703 2024-03-01T13:26:35.000Z 554.40002441406 2024-03-01T13:26:36.000Z 554.79998779297 2024-03-01T13:26:40.000Z 555.20001220703 2024-03-01T13:26:42.000Z 555.20001220703 2024-03-01T13:26:43.000Z 555.40002441406 2024-03-01T13:26:45.000Z 555.40002441406 2024-03-01T13:26:46.000Z 556.20001220703 2024-03-01T13:26:50.000Z 556.40002441406 2024-03-01T13:26:51.000Z 556.79998779297 2024-03-01T13:26:52.000Z 556.79998779297 2024-03-01T13:26:53.000Z 557.20001220703 2024-03-01T13:26:55.000Z 557.40002441406 2024-03-01T13:26:56.000Z 557.59997558594 2024-03-01T13:26:57.000Z 558.20001220703 2024-03-01T13:26:59.000Z 558.20001220703 2024-03-01T13:27:00.000Z 558.40002441406 2024-03-01T13:27:01.000Z 558.59997558594 2024-03-01T13:27:02.000Z 558.79998779297 2024-03-01T13:27:03.000Z 559.59997558594 2024-03-01T13:27:07.000Z 560 2024-03-01T13:27:08.000Z 560.20001220703 2024-03-01T13:27:09.000Z 561 2024-03-01T13:27:12.000Z 561.40002441406 2024-03-01T13:27:13.000Z 561.79998779297 2024-03-01T13:27:14.000Z 562.40002441406 2024-03-01T13:27:16.000Z 562.79998779297 2024-03-01T13:27:19.000Z 563 2024-03-01T13:27:20.000Z 563 2024-03-01T13:27:21.000Z 563.40002441406 2024-03-01T13:27:22.000Z 563.59997558594 2024-03-01T13:27:23.000Z 563.79998779297 2024-03-01T13:27:24.000Z 564 2024-03-01T13:27:25.000Z 564.20001220703 2024-03-01T13:27:26.000Z 564.59997558594 2024-03-01T13:27:27.000Z 564.79998779297 2024-03-01T13:27:28.000Z 565.40002441406 2024-03-01T13:27:31.000Z 566 2024-03-01T13:27:32.000Z 566 2024-03-01T13:27:33.000Z 567 2024-03-01T13:27:37.000Z 567.20001220703 2024-03-01T13:27:38.000Z 567.59997558594 2024-03-01T13:27:39.000Z 568 2024-03-01T13:27:40.000Z 568.20001220703 2024-03-01T13:27:41.000Z 568.40002441406 2024-03-01T13:27:42.000Z 568.59997558594 2024-03-01T13:27:43.000Z 569 2024-03-01T13:27:44.000Z 569 2024-03-01T13:27:45.000Z 569.40002441406 2024-03-01T13:27:46.000Z 569.79998779297 2024-03-01T13:27:48.000Z 570.40002441406 2024-03-01T13:27:50.000Z 571 2024-03-01T13:27:51.000Z 571.20001220703 2024-03-01T13:27:52.000Z 572.40002441406 2024-03-01T13:27:56.000Z 572.79998779297 2024-03-01T13:27:59.000Z 573.20001220703 2024-03-01T13:28:00.000Z 573.40002441406 2024-03-01T13:28:01.000Z 573.59997558594 2024-03-01T13:28:02.000Z 574 2024-03-01T13:28:03.000Z 574.40002441406 2024-03-01T13:28:05.000Z 574.79998779297 2024-03-01T13:28:06.000Z 575 2024-03-01T13:28:07.000Z 575.59997558594 2024-03-01T13:28:09.000Z 576.20001220703 2024-03-01T13:28:12.000Z 576.59997558594 2024-03-01T13:28:13.000Z 576.59997558594 2024-03-01T13:28:14.000Z 577 2024-03-01T13:28:15.000Z 577.20001220703 2024-03-01T13:28:16.000Z 577.59997558594 2024-03-01T13:28:18.000Z 578 2024-03-01T13:28:19.000Z 578.40002441406 2024-03-01T13:28:21.000Z 578.79998779297 2024-03-01T13:28:22.000Z 579.79998779297 2024-03-01T13:28:26.000Z 580.20001220703 2024-03-01T13:28:27.000Z 581 2024-03-01T13:28:29.000Z 581.20001220703 2024-03-01T13:28:30.000Z 581.40002441406 2024-03-01T13:28:31.000Z 581.79998779297 2024-03-01T13:28:34.000Z 582 2024-03-01T13:28:35.000Z 583.40002441406 2024-03-01T13:28:40.000Z 583.79998779297 2024-03-01T13:28:41.000Z 584.20001220703 2024-03-01T13:28:43.000Z 584.40002441406 2024-03-01T13:28:44.000Z 584.79998779297 2024-03-01T13:28:45.000Z 585.40002441406 2024-03-01T13:28:47.000Z 585.59997558594 2024-03-01T13:28:48.000Z 585.59997558594 2024-03-01T13:28:49.000Z 586 2024-03-01T13:28:50.000Z 587 2024-03-01T13:28:54.000Z 587.40002441406 2024-03-01T13:28:55.000Z 587.59997558594 2024-03-01T13:28:57.000Z 588 2024-03-01T13:28:58.000Z 588.79998779297 2024-03-01T13:29:00.000Z 589.40002441406 2024-03-01T13:29:02.000Z 589.59997558594 2024-03-01T13:29:03.000Z 590 2024-03-01T13:29:05.000Z 592 2024-03-01T13:29:14.000Z 592.20001220703 2024-03-01T13:29:15.000Z 592.59997558594 2024-03-01T13:29:17.000Z 593.20001220703 2024-03-01T13:29:19.000Z 593.40002441406 2024-03-01T13:29:20.000Z 593.59997558594 2024-03-01T13:29:21.000Z 595.79998779297 2024-03-01T13:29:29.000Z 596.40002441406 2024-03-01T13:29:31.000Z 597 2024-03-01T13:29:33.000Z 597.20001220703 2024-03-01T13:29:34.000Z 597.79998779297 2024-03-01T13:29:36.000Z 598 2024-03-01T13:29:37.000Z 598.40002441406 2024-03-01T13:29:39.000Z 598.79998779297 2024-03-01T13:29:40.000Z 599.20001220703 2024-03-01T13:29:41.000Z 599.40002441406 2024-03-01T13:29:42.000Z 599.79998779297 2024-03-01T13:29:43.000Z 600 2024-03-01T13:29:44.000Z 603.40002441406 2024-03-01T13:29:56.000Z 603.59997558594 2024-03-01T13:29:57.000Z 604.59997558594 2024-03-01T13:30:01.000Z 605 2024-03-01T13:30:03.000Z 605.40002441406 2024-03-01T13:30:04.000Z 606 2024-03-01T13:30:06.000Z 606.20001220703 2024-03-01T13:30:07.000Z 606.59997558594 2024-03-01T13:30:09.000Z 606.79998779297 2024-03-01T13:30:10.000Z 607.20001220703 2024-03-01T13:30:11.000Z 607.40002441406 2024-03-01T13:30:12.000Z 607.79998779297 2024-03-01T13:30:13.000Z 608.40002441406 2024-03-01T13:30:14.000Z 608.59997558594 2024-03-01T13:30:15.000Z 608.79998779297 2024-03-01T13:30:16.000Z 609 2024-03-01T13:30:17.000Z 609.79998779297 2024-03-01T13:30:19.000Z 610 2024-03-01T13:30:20.000Z 610.40002441406 2024-03-01T13:30:21.000Z 610.59997558594 2024-03-01T13:30:22.000Z 610.79998779297 2024-03-01T13:30:23.000Z 611.79998779297 2024-03-01T13:30:27.000Z 612.40002441406 2024-03-01T13:30:30.000Z 612.79998779297 2024-03-01T13:30:32.000Z 613.20001220703 2024-03-01T13:30:33.000Z 613.20001220703 2024-03-01T13:30:34.000Z 613.59997558594 2024-03-01T13:30:37.000Z 613.79998779297 2024-03-01T13:30:38.000Z 614 2024-03-01T13:30:39.000Z 614.40002441406 2024-03-01T13:30:41.000Z 614.59997558594 2024-03-01T13:30:42.000Z 614.59997558594 2024-03-01T13:30:43.000Z 614.79998779297 2024-03-01T13:30:44.000Z 615.59997558594 2024-03-01T13:30:47.000Z 617.20001220703 2024-03-01T13:31:03.000Z 617.20001220703 2024-03-01T13:31:14.000Z 617.20001220703 2024-03-01T13:31:15.000Z 617.40002441406 2024-03-01T13:31:18.000Z 617.59997558594 2024-03-01T13:31:19.000Z 618.79998779297 2024-03-01T13:31:24.000Z 619 2024-03-01T13:31:25.000Z 620.20001220703 2024-03-01T13:31:31.000Z 620.79998779297 2024-03-01T13:31:33.000Z 621.59997558594 2024-03-01T13:31:36.000Z 621.79998779297 2024-03-01T13:31:37.000Z 622 2024-03-01T13:31:39.000Z 622.20001220703 2024-03-01T13:31:40.000Z 622.40002441406 2024-03-01T13:31:41.000Z 622.59997558594 2024-03-01T13:31:42.000Z 623 2024-03-01T13:31:44.000Z 623.20001220703 2024-03-01T13:31:45.000Z 623.59997558594 2024-03-01T13:31:46.000Z 623.79998779297 2024-03-01T13:31:47.000Z 624 2024-03-01T13:31:50.000Z 624.20001220703 2024-03-01T13:31:51.000Z 624.40002441406 2024-03-01T13:31:52.000Z 624.59997558594 2024-03-01T13:31:53.000Z 625 2024-03-01T13:31:55.000Z 625.40002441406 2024-03-01T13:31:56.000Z 625.79998779297 2024-03-01T13:31:58.000Z 625.79998779297 2024-03-01T13:31:59.000Z 626.40002441406 2024-03-01T13:32:02.000Z 626.79998779297 2024-03-01T13:32:03.000Z 629.79998779297 2024-03-01T13:32:18.000Z 630 2024-03-01T13:32:19.000Z 631.40002441406 2024-03-01T13:32:27.000Z 631.79998779297 2024-03-01T13:32:29.000Z 632 2024-03-01T13:32:30.000Z 636.20001220703 2024-03-01T13:32:54.000Z 636.40002441406 2024-03-01T13:32:56.000Z 636.59997558594 2024-03-01T13:32:58.000Z 636.59997558594 2024-03-01T13:32:59.000Z 637 2024-03-01T13:33:01.000Z 637.20001220703 2024-03-01T13:33:02.000Z 637.59997558594 2024-03-01T13:33:03.000Z 637.79998779297 2024-03-01T13:33:04.000Z 638 2024-03-01T13:33:05.000Z 638 2024-03-01T13:33:06.000Z 638.20001220703 2024-03-01T13:33:07.000Z 638.20001220703 2024-03-01T13:33:08.000Z 638.40002441406 2024-03-01T13:33:09.000Z 638.59997558594 2024-03-01T13:33:10.000Z 638.59997558594 2024-03-01T13:33:11.000Z 638.79998779297 2024-03-01T13:33:12.000Z 641.40002441406 2024-03-01T13:33:22.000Z 641.79998779297 2024-03-01T13:33:24.000Z 642 2024-03-01T13:33:25.000Z 642.20001220703 2024-03-01T13:33:26.000Z 642.20001220703 2024-03-01T13:33:27.000Z 642.59997558594 2024-03-01T13:33:28.000Z 642.79998779297 2024-03-01T13:33:29.000Z 643.20001220703 2024-03-01T13:33:31.000Z 643.20001220703 2024-03-01T13:33:32.000Z 643.20001220703 2024-03-01T13:33:33.000Z 643.20001220703 2024-03-01T13:33:34.000Z 643.20001220703 2024-03-01T13:33:35.000Z 643.40002441406 2024-03-01T13:33:36.000Z 643.40002441406 2024-03-01T13:33:37.000Z 643.59997558594 2024-03-01T13:33:38.000Z 643.59997558594 2024-03-01T13:33:40.000Z 643.59997558594 2024-03-01T13:33:41.000Z 643.59997558594 2024-03-01T13:33:42.000Z 643.79998779297 2024-03-01T13:33:43.000Z 643.79998779297 2024-03-01T13:33:44.000Z 643.79998779297 2024-03-01T13:33:45.000Z 643.79998779297 2024-03-01T13:33:46.000Z 643.79998779297 2024-03-01T13:33:47.000Z 643.59997558594 2024-03-01T13:33:48.000Z 643.59997558594 2024-03-01T13:33:49.000Z 643.40002441406 2024-03-01T13:33:50.000Z 643.20001220703 2024-03-01T13:33:51.000Z 642.40002441406 2024-03-01T13:33:52.000Z 642 2024-03-01T13:33:53.000Z 641.79998779297 2024-03-01T13:33:54.000Z 641.40002441406 2024-03-01T13:33:55.000Z 641 2024-03-01T13:33:56.000Z 640.40002441406 2024-03-01T13:33:57.000Z 639.79998779297 2024-03-01T13:33:59.000Z 639.59997558594 2024-03-01T13:34:00.000Z 639.59997558594 2024-03-01T13:34:01.000Z 639.59997558594 2024-03-01T13:34:02.000Z 639.59997558594 2024-03-01T13:34:03.000Z 639.59997558594 2024-03-01T13:34:04.000Z 639.79998779297 2024-03-01T13:34:06.000Z 640.40002441406 2024-03-01T13:34:07.000Z 640.59997558594 2024-03-01T13:34:08.000Z 640.79998779297 2024-03-01T13:34:09.000Z 640.79998779297 2024-03-01T13:34:11.000Z 641 2024-03-01T13:34:13.000Z 641.20001220703 2024-03-01T13:34:14.000Z 641.20001220703 2024-03-01T13:34:15.000Z 641.20001220703 2024-03-01T13:34:16.000Z 641.40002441406 2024-03-01T13:34:17.000Z 641.40002441406 2024-03-01T13:34:18.000Z 641.79998779297 2024-03-01T13:34:20.000Z 642 2024-03-01T13:34:21.000Z 642.20001220703 2024-03-01T13:34:23.000Z 642.59997558594 2024-03-01T13:34:24.000Z 642.79998779297 2024-03-01T13:34:25.000Z 643 2024-03-01T13:34:26.000Z 643 2024-03-01T13:34:27.000Z 643.40002441406 2024-03-01T13:34:29.000Z 643.40002441406 2024-03-01T13:34:30.000Z 643.59997558594 2024-03-01T13:34:31.000Z 643.79998779297 2024-03-01T13:34:32.000Z 644 2024-03-01T13:34:33.000Z 644 2024-03-01T13:34:34.000Z 644.40002441406 2024-03-01T13:34:35.000Z 644.59997558594 2024-03-01T13:34:36.000Z 645.59997558594 2024-03-01T13:34:39.000Z 646 2024-03-01T13:34:40.000Z 646.40002441406 2024-03-01T13:34:42.000Z 646.59997558594 2024-03-01T13:34:43.000Z 647 2024-03-01T13:34:44.000Z 647.20001220703 2024-03-01T13:34:45.000Z 647.59997558594 2024-03-01T13:34:47.000Z 647.59997558594 2024-03-01T13:34:48.000Z 647.79998779297 2024-03-01T13:34:49.000Z 647.79998779297 2024-03-01T13:34:50.000Z 648 2024-03-01T13:34:51.000Z 647.79998779297 2024-03-01T13:34:52.000Z 648 2024-03-01T13:34:53.000Z 648 2024-03-01T13:34:54.000Z 648 2024-03-01T13:34:57.000Z 648.20001220703 2024-03-01T13:34:58.000Z 648.20001220703 2024-03-01T13:34:59.000Z 648.40002441406 2024-03-01T13:35:01.000Z 648.40002441406 2024-03-01T13:35:02.000Z 648.59997558594 2024-03-01T13:35:03.000Z 648.59997558594 2024-03-01T13:35:05.000Z 648.79998779297 2024-03-01T13:35:06.000Z 649.40002441406 2024-03-01T13:35:08.000Z 649.59997558594 2024-03-01T13:35:09.000Z 650 2024-03-01T13:35:10.000Z 650.40002441406 2024-03-01T13:35:13.000Z 650.59997558594 2024-03-01T13:35:14.000Z 651 2024-03-01T13:35:16.000Z 651.20001220703 2024-03-01T13:35:17.000Z 651.40002441406 2024-03-01T13:35:18.000Z 651.59997558594 2024-03-01T13:35:20.000Z 651.59997558594 2024-03-01T13:35:21.000Z 651.79998779297 2024-03-01T13:35:22.000Z 652 2024-03-01T13:35:23.000Z 652 2024-03-01T13:35:24.000Z 652 2024-03-01T13:35:25.000Z 652 2024-03-01T13:35:26.000Z 652 2024-03-01T13:35:27.000Z 652 2024-03-01T13:35:28.000Z 652 2024-03-01T13:35:29.000Z 651.59997558594 2024-03-01T13:35:30.000Z 651.59997558594 2024-03-01T13:35:31.000Z 651.40002441406 2024-03-01T13:35:33.000Z 651.40002441406 2024-03-01T13:35:34.000Z 651.40002441406 2024-03-01T13:35:35.000Z 651.20001220703 2024-03-01T13:35:36.000Z 651 2024-03-01T13:35:37.000Z 651 2024-03-01T13:35:38.000Z 650.79998779297 2024-03-01T13:35:39.000Z 650.79998779297 2024-03-01T13:35:41.000Z 650.40002441406 2024-03-01T13:35:42.000Z 650.40002441406 2024-03-01T13:35:43.000Z 650.40002441406 2024-03-01T13:35:45.000Z 650.40002441406 2024-03-01T13:35:46.000Z 650.40002441406 2024-03-01T13:35:48.000Z 650.59997558594 2024-03-01T13:35:50.000Z 650.79998779297 2024-03-01T13:35:51.000Z 651 2024-03-01T13:35:53.000Z 651.40002441406 2024-03-01T13:35:55.000Z 652 2024-03-01T13:35:57.000Z 652.20001220703 2024-03-01T13:35:58.000Z 652.40002441406 2024-03-01T13:35:59.000Z 652.59997558594 2024-03-01T13:36:00.000Z 653.20001220703 2024-03-01T13:36:01.000Z 653.40002441406 2024-03-01T13:36:02.000Z 653.79998779297 2024-03-01T13:36:03.000Z 654 2024-03-01T13:36:04.000Z 654.20001220703 2024-03-01T13:36:05.000Z 654.40002441406 2024-03-01T13:36:06.000Z 654.59997558594 2024-03-01T13:36:07.000Z 654.79998779297 2024-03-01T13:36:08.000Z 654.79998779297 2024-03-01T13:36:09.000Z 655 2024-03-01T13:36:11.000Z 655 2024-03-01T13:36:12.000Z 655 2024-03-01T13:36:14.000Z 655 2024-03-01T13:36:15.000Z 655 2024-03-01T13:36:16.000Z 654.79998779297 2024-03-01T13:36:17.000Z 654.79998779297 2024-03-01T13:36:18.000Z 654.40002441406 2024-03-01T13:36:19.000Z 653.79998779297 2024-03-01T13:36:20.000Z 653.59997558594 2024-03-01T13:36:21.000Z 653.40002441406 2024-03-01T13:36:22.000Z 652.40002441406 2024-03-01T13:36:24.000Z 652 2024-03-01T13:36:26.000Z 651.79998779297 2024-03-01T13:36:27.000Z 651.40002441406 2024-03-01T13:36:29.000Z 651.40002441406 2024-03-01T13:36:30.000Z 651 2024-03-01T13:36:31.000Z 650.79998779297 2024-03-01T13:36:32.000Z 650.59997558594 2024-03-01T13:36:33.000Z 650.40002441406 2024-03-01T13:36:34.000Z 650.20001220703 2024-03-01T13:36:35.000Z 650 2024-03-01T13:36:36.000Z 650 2024-03-01T13:36:37.000Z 649.40002441406 2024-03-01T13:36:39.000Z 649.20001220703 2024-03-01T13:36:40.000Z 648.79998779297 2024-03-01T13:36:41.000Z 648.79998779297 2024-03-01T13:36:42.000Z 648.59997558594 2024-03-01T13:36:43.000Z 648.40002441406 2024-03-01T13:36:44.000Z 648.20001220703 2024-03-01T13:36:45.000Z 648 2024-03-01T13:36:46.000Z 648 2024-03-01T13:36:47.000Z 648 2024-03-01T13:36:48.000Z 648.20001220703 2024-03-01T13:36:50.000Z 648.20001220703 2024-03-01T13:36:51.000Z 648.20001220703 2024-03-01T13:36:52.000Z 648.20001220703 2024-03-01T13:36:53.000Z 648.20001220703 2024-03-01T13:36:54.000Z 648.20001220703 2024-03-01T13:36:55.000Z 648.20001220703 2024-03-01T13:36:56.000Z 648.20001220703 2024-03-01T13:36:57.000Z 648.20001220703 2024-03-01T13:36:58.000Z 648 2024-03-01T13:36:59.000Z 648 2024-03-01T13:37:00.000Z 648 2024-03-01T13:37:01.000Z 647.59997558594 2024-03-01T13:37:02.000Z 647.40002441406 2024-03-01T13:37:04.000Z 647.40002441406 2024-03-01T13:37:05.000Z 647.40002441406 2024-03-01T13:37:06.000Z 647.40002441406 2024-03-01T13:37:07.000Z 647.59997558594 2024-03-01T13:37:08.000Z 647.59997558594 2024-03-01T13:37:09.000Z 647.59997558594 2024-03-01T13:37:10.000Z 647.59997558594 2024-03-01T13:37:13.000Z 647.79998779297 2024-03-01T13:37:14.000Z 647.79998779297 2024-03-01T13:37:15.000Z 647.79998779297 2024-03-01T13:37:16.000Z 648 2024-03-01T13:37:19.000Z 648 2024-03-01T13:37:20.000Z 648 2024-03-01T13:37:21.000Z 648 2024-03-01T13:37:22.000Z 648.20001220703 2024-03-01T13:37:25.000Z 648.20001220703 2024-03-01T13:37:26.000Z 648.40002441406 2024-03-01T13:37:28.000Z 648.40002441406 2024-03-01T13:37:29.000Z 648.79998779297 2024-03-01T13:37:30.000Z 649 2024-03-01T13:37:31.000Z 649.20001220703 2024-03-01T13:37:32.000Z 649.40002441406 2024-03-01T13:37:33.000Z 649.40002441406 2024-03-01T13:37:34.000Z 649.59997558594 2024-03-01T13:37:35.000Z 649.59997558594 2024-03-01T13:37:36.000Z 650 2024-03-01T13:37:38.000Z 650.20001220703 2024-03-01T13:37:39.000Z 650.40002441406 2024-03-01T13:37:40.000Z 650.40002441406 2024-03-01T13:37:41.000Z 650.79998779297 2024-03-01T13:37:42.000Z 651 2024-03-01T13:37:43.000Z 652 2024-03-01T13:37:49.000Z 652.20001220703 2024-03-01T13:37:50.000Z 652.59997558594 2024-03-01T13:37:53.000Z 652.79998779297 2024-03-01T13:37:54.000Z 652.79998779297 2024-03-01T13:37:55.000Z 653 2024-03-01T13:37:56.000Z 653.20001220703 2024-03-01T13:37:57.000Z 653.20001220703 2024-03-01T13:37:59.000Z 653.20001220703 2024-03-01T13:38:00.000Z 653.20001220703 2024-03-01T13:38:01.000Z 653.40002441406 2024-03-01T13:38:02.000Z 653.40002441406 2024-03-01T13:38:03.000Z 653.20001220703 2024-03-01T13:38:04.000Z 653.20001220703 2024-03-01T13:38:05.000Z 653.20001220703 2024-03-01T13:38:06.000Z 653 2024-03-01T13:38:08.000Z 652.79998779297 2024-03-01T13:38:12.000Z 652.79998779297 2024-03-01T13:38:13.000Z 652.79998779297 2024-03-01T13:38:14.000Z 652.79998779297 2024-03-01T13:38:15.000Z 653 2024-03-01T13:38:16.000Z 653 2024-03-01T13:38:17.000Z 653.20001220703 2024-03-01T13:38:18.000Z 653.20001220703 2024-03-01T13:38:19.000Z 653.20001220703 2024-03-01T13:38:20.000Z 653.20001220703 2024-03-01T13:38:21.000Z 653.40002441406 2024-03-01T13:38:22.000Z 653.20001220703 2024-03-01T13:38:23.000Z 653.20001220703 2024-03-01T13:38:24.000Z 653.20001220703 2024-03-01T13:38:25.000Z 653.20001220703 2024-03-01T13:38:26.000Z 653.20001220703 2024-03-01T13:38:27.000Z 653.20001220703 2024-03-01T13:38:28.000Z 653.20001220703 2024-03-01T13:38:29.000Z 653.20001220703 2024-03-01T13:38:30.000Z 653.40002441406 2024-03-01T13:38:32.000Z 653.59997558594 2024-03-01T13:38:33.000Z 653.79998779297 2024-03-01T13:38:34.000Z 654 2024-03-01T13:38:35.000Z 654.20001220703 2024-03-01T13:38:36.000Z 654.20001220703 2024-03-01T13:38:37.000Z 654.40002441406 2024-03-01T13:38:38.000Z 654.40002441406 2024-03-01T13:38:39.000Z 654.59997558594 2024-03-01T13:38:41.000Z 654.59997558594 2024-03-01T13:38:42.000Z 654.79998779297 2024-03-01T13:38:43.000Z 655 2024-03-01T13:38:44.000Z 655 2024-03-01T13:38:45.000Z 655 2024-03-01T13:38:46.000Z 655 2024-03-01T13:38:47.000Z 655.20001220703 2024-03-01T13:38:48.000Z 655.20001220703 2024-03-01T13:38:50.000Z 655.20001220703 2024-03-01T13:38:51.000Z 655.20001220703 2024-03-01T13:38:52.000Z 655.40002441406 2024-03-01T13:38:53.000Z 655.40002441406 2024-03-01T13:38:54.000Z 655.40002441406 2024-03-01T13:38:56.000Z 655.40002441406 2024-03-01T13:38:57.000Z 655.59997558594 2024-03-01T13:38:58.000Z 655.59997558594 2024-03-01T13:39:00.000Z 655.59997558594 2024-03-01T13:39:02.000Z 655.79998779297 2024-03-01T13:39:03.000Z 656 2024-03-01T13:39:04.000Z 656.20001220703 2024-03-01T13:39:05.000Z 656.40002441406 2024-03-01T13:39:06.000Z 656.59997558594 2024-03-01T13:39:07.000Z 656.59997558594 2024-03-01T13:39:08.000Z 656.59997558594 2024-03-01T13:39:09.000Z 657 2024-03-01T13:39:11.000Z 657 2024-03-01T13:39:12.000Z 657.40002441406 2024-03-01T13:39:14.000Z 657.59997558594 2024-03-01T13:39:15.000Z 657.59997558594 2024-03-01T13:39:16.000Z 657.79998779297 2024-03-01T13:39:17.000Z 658.20001220703 2024-03-01T13:39:18.000Z 658.59997558594 2024-03-01T13:39:20.000Z 658.79998779297 2024-03-01T13:39:21.000Z 659.59997558594 2024-03-01T13:39:23.000Z 659.59997558594 2024-03-01T13:39:24.000Z 659.79998779297 2024-03-01T13:39:25.000Z 660 2024-03-01T13:39:26.000Z 660 2024-03-01T13:39:27.000Z 660 2024-03-01T13:39:28.000Z 660 2024-03-01T13:39:29.000Z 660 2024-03-01T13:39:30.000Z 660 2024-03-01T13:39:32.000Z 660 2024-03-01T13:39:33.000Z 659.79998779297 2024-03-01T13:39:34.000Z 659.59997558594 2024-03-01T13:39:36.000Z 659.40002441406 2024-03-01T13:39:37.000Z 659.40002441406 2024-03-01T13:39:38.000Z 659.20001220703 2024-03-01T13:39:39.000Z 659 2024-03-01T13:39:41.000Z 658.59997558594 2024-03-01T13:39:42.000Z 658.40002441406 2024-03-01T13:39:43.000Z 658.20001220703 2024-03-01T13:39:44.000Z 657.79998779297 2024-03-01T13:39:46.000Z 657.59997558594 2024-03-01T13:39:47.000Z 657.20001220703 2024-03-01T13:39:48.000Z 657 2024-03-01T13:39:49.000Z 656.79998779297 2024-03-01T13:39:50.000Z 656.59997558594 2024-03-01T13:39:52.000Z 656.59997558594 2024-03-01T13:39:53.000Z 656.40002441406 2024-03-01T13:39:54.000Z 656.20001220703 2024-03-01T13:39:56.000Z 656.20001220703 2024-03-01T13:39:57.000Z 656.20001220703 2024-03-01T13:39:58.000Z 656.20001220703 2024-03-01T13:39:59.000Z 656 2024-03-01T13:40:00.000Z 655.79998779297 2024-03-01T13:40:02.000Z 655.59997558594 2024-03-01T13:40:03.000Z 655.59997558594 2024-03-01T13:40:04.000Z 655.59997558594 2024-03-01T13:40:05.000Z 654.79998779297 2024-03-01T13:40:08.000Z 654.59997558594 2024-03-01T13:40:09.000Z 654.40002441406 2024-03-01T13:40:10.000Z 654.20001220703 2024-03-01T13:40:11.000Z 653.59997558594 2024-03-01T13:40:13.000Z 653 2024-03-01T13:40:16.000Z 653 2024-03-01T13:40:17.000Z 653 2024-03-01T13:40:18.000Z 653.20001220703 2024-03-01T13:40:19.000Z 653.20001220703 2024-03-01T13:40:20.000Z 653.40002441406 2024-03-01T13:40:21.000Z 653.40002441406 2024-03-01T13:40:22.000Z 653.59997558594 2024-03-01T13:40:23.000Z 653.79998779297 2024-03-01T13:40:24.000Z 654 2024-03-01T13:40:25.000Z 654.40002441406 2024-03-01T13:40:26.000Z 654.79998779297 2024-03-01T13:40:27.000Z 654.79998779297 2024-03-01T13:40:28.000Z 655.20001220703 2024-03-01T13:40:29.000Z 655.40002441406 2024-03-01T13:40:30.000Z 655.59997558594 2024-03-01T13:40:31.000Z 655.79998779297 2024-03-01T13:40:32.000Z 658.59997558594 2024-03-01T13:40:44.000Z 658.79998779297 2024-03-01T13:40:45.000Z 659 2024-03-01T13:40:46.000Z 659 2024-03-01T13:40:47.000Z 659.40002441406 2024-03-01T13:40:48.000Z 660.20001220703 2024-03-01T13:40:50.000Z 660.59997558594 2024-03-01T13:40:51.000Z 660.59997558594 2024-03-01T13:40:52.000Z 661 2024-03-01T13:40:53.000Z 661 2024-03-01T13:40:54.000Z 661.40002441406 2024-03-01T13:40:55.000Z 661.59997558594 2024-03-01T13:40:56.000Z 662 2024-03-01T13:40:57.000Z 662.40002441406 2024-03-01T13:40:59.000Z 662.79998779297 2024-03-01T13:41:00.000Z 663 2024-03-01T13:41:01.000Z 663.59997558594 2024-03-01T13:41:02.000Z 663.79998779297 2024-03-01T13:41:03.000Z 664.59997558594 2024-03-01T13:41:05.000Z 664.59997558594 2024-03-01T13:41:06.000Z 664.79998779297 2024-03-01T13:41:07.000Z 665 2024-03-01T13:41:08.000Z 665.59997558594 2024-03-01T13:41:09.000Z 665.79998779297 2024-03-01T13:41:10.000Z 665.79998779297 2024-03-01T13:41:11.000Z 666 2024-03-01T13:41:12.000Z 666.20001220703 2024-03-01T13:41:14.000Z 666.20001220703 2024-03-01T13:41:15.000Z 666.59997558594 2024-03-01T13:41:16.000Z 666.59997558594 2024-03-01T13:41:17.000Z 666.79998779297 2024-03-01T13:41:18.000Z 667.40002441406 2024-03-01T13:41:21.000Z 667.40002441406 2024-03-01T13:41:22.000Z 667.59997558594 2024-03-01T13:41:23.000Z 667.79998779297 2024-03-01T13:41:25.000Z 667.79998779297 2024-03-01T13:41:27.000Z 667.79998779297 2024-03-01T13:41:28.000Z 668 2024-03-01T13:41:30.000Z 668 2024-03-01T13:41:31.000Z 668.20001220703 2024-03-01T13:41:32.000Z 668.20001220703 2024-03-01T13:41:33.000Z 668.59997558594 2024-03-01T13:41:35.000Z 668.79998779297 2024-03-01T13:41:36.000Z 668.79998779297 2024-03-01T13:41:37.000Z 669 2024-03-01T13:41:38.000Z 669.20001220703 2024-03-01T13:41:39.000Z 669.20001220703 2024-03-01T13:41:40.000Z 669.59997558594 2024-03-01T13:41:42.000Z 669.59997558594 2024-03-01T13:41:44.000Z 669.79998779297 2024-03-01T13:41:45.000Z 669.79998779297 2024-03-01T13:41:46.000Z 670 2024-03-01T13:41:47.000Z 670 2024-03-01T13:41:48.000Z 670.40002441406 2024-03-01T13:41:49.000Z 670.40002441406 2024-03-01T13:41:50.000Z 670.59997558594 2024-03-01T13:41:51.000Z 670.59997558594 2024-03-01T13:41:52.000Z 670.79998779297 2024-03-01T13:41:53.000Z 671 2024-03-01T13:41:54.000Z 671.20001220703 2024-03-01T13:41:55.000Z 671.40002441406 2024-03-01T13:41:56.000Z 671.59997558594 2024-03-01T13:41:57.000Z 672 2024-03-01T13:41:59.000Z 672.20001220703 2024-03-01T13:42:00.000Z 672.59997558594 2024-03-01T13:42:01.000Z 673.20001220703 2024-03-01T13:42:04.000Z 673.20001220703 2024-03-01T13:42:05.000Z 673.40002441406 2024-03-01T13:42:07.000Z 673.40002441406 2024-03-01T13:42:08.000Z 674 2024-03-01T13:42:11.000Z 674.20001220703 2024-03-01T13:42:12.000Z 674.20001220703 2024-03-01T13:42:13.000Z 674.40002441406 2024-03-01T13:42:14.000Z 674.40002441406 2024-03-01T13:42:15.000Z 674.40002441406 2024-03-01T13:42:16.000Z 674.40002441406 2024-03-01T13:42:17.000Z 674.59997558594 2024-03-01T13:42:18.000Z 674.59997558594 2024-03-01T13:42:19.000Z 674.79998779297 2024-03-01T13:42:20.000Z 674.79998779297 2024-03-01T13:42:21.000Z 674.79998779297 2024-03-01T13:42:22.000Z 675 2024-03-01T13:42:23.000Z 675 2024-03-01T13:42:24.000Z 675.20001220703 2024-03-01T13:42:25.000Z 675.20001220703 2024-03-01T13:42:26.000Z 675.20001220703 2024-03-01T13:42:27.000Z 675.20001220703 2024-03-01T13:42:28.000Z 675.20001220703 2024-03-01T13:42:29.000Z 675.20001220703 2024-03-01T13:42:30.000Z 675.20001220703 2024-03-01T13:42:31.000Z 675.20001220703 2024-03-01T13:42:32.000Z 675.20001220703 2024-03-01T13:42:33.000Z 675.20001220703 2024-03-01T13:42:34.000Z 674.79998779297 2024-03-01T13:42:35.000Z 674.40002441406 2024-03-01T13:42:36.000Z 672.59997558594 2024-03-01T13:42:38.000Z 672 2024-03-01T13:42:39.000Z 671.79998779297 2024-03-01T13:42:40.000Z 671.79998779297 2024-03-01T13:42:41.000Z 671.79998779297 2024-03-01T13:42:42.000Z 671.79998779297 2024-03-01T13:42:43.000Z 671.79998779297 2024-03-01T13:42:44.000Z 672 2024-03-01T13:42:45.000Z 672 2024-03-01T13:42:46.000Z 672 2024-03-01T13:42:47.000Z 672 2024-03-01T13:42:48.000Z 672.20001220703 2024-03-01T13:42:49.000Z 672.40002441406 2024-03-01T13:42:50.000Z 672.40002441406 2024-03-01T13:42:51.000Z 672.79998779297 2024-03-01T13:42:53.000Z 672.79998779297 2024-03-01T13:42:54.000Z 673 2024-03-01T13:42:56.000Z 673 2024-03-01T13:42:57.000Z 673.20001220703 2024-03-01T13:42:58.000Z 673.40002441406 2024-03-01T13:42:59.000Z 673.40002441406 2024-03-01T13:43:00.000Z 673.59997558594 2024-03-01T13:43:01.000Z 673.59997558594 2024-03-01T13:43:02.000Z 674 2024-03-01T13:43:04.000Z 674 2024-03-01T13:43:05.000Z 674 2024-03-01T13:43:08.000Z 674.20001220703 2024-03-01T13:43:09.000Z 674.20001220703 2024-03-01T13:43:11.000Z 674.20001220703 2024-03-01T13:43:12.000Z 674.40002441406 2024-03-01T13:43:13.000Z 674.40002441406 2024-03-01T13:43:16.000Z 674.40002441406 2024-03-01T13:43:17.000Z 674.40002441406 2024-03-01T13:43:18.000Z 674.59997558594 2024-03-01T13:43:20.000Z 674.59997558594 2024-03-01T13:43:21.000Z 674.79998779297 2024-03-01T13:43:24.000Z 674.79998779297 2024-03-01T13:43:25.000Z 675.20001220703 2024-03-01T13:43:27.000Z 675.20001220703 2024-03-01T13:43:29.000Z 675.59997558594 2024-03-01T13:43:30.000Z 675.79998779297 2024-03-01T13:43:32.000Z 675.79998779297 2024-03-01T13:43:33.000Z 676 2024-03-01T13:43:34.000Z 676 2024-03-01T13:43:35.000Z 676.20001220703 2024-03-01T13:43:36.000Z 676.20001220703 2024-03-01T13:43:37.000Z 676.40002441406 2024-03-01T13:43:38.000Z 676.59997558594 2024-03-01T13:43:39.000Z 676.59997558594 2024-03-01T13:43:40.000Z 676.79998779297 2024-03-01T13:43:41.000Z 676.79998779297 2024-03-01T13:43:42.000Z 676.79998779297 2024-03-01T13:43:43.000Z 677 2024-03-01T13:43:44.000Z 677.40002441406 2024-03-01T13:43:45.000Z 677.79998779297 2024-03-01T13:43:46.000Z 678.20001220703 2024-03-01T13:43:48.000Z 678.20001220703 2024-03-01T13:43:49.000Z 678.40002441406 2024-03-01T13:43:50.000Z 680.20001220703 2024-03-01T13:43:57.000Z 680.20001220703 2024-03-01T13:43:58.000Z 680.40002441406 2024-03-01T13:43:59.000Z 680.40002441406 2024-03-01T13:44:01.000Z 680.59997558594 2024-03-01T13:44:05.000Z 680.59997558594 2024-03-01T13:44:06.000Z 680.40002441406 2024-03-01T13:44:07.000Z 680.20001220703 2024-03-01T13:44:08.000Z 680.20001220703 2024-03-01T13:44:09.000Z 679.79998779297 2024-03-01T13:44:10.000Z 679.79998779297 2024-03-01T13:44:11.000Z 679.20001220703 2024-03-01T13:44:13.000Z 679.20001220703 2024-03-01T13:44:14.000Z 679 2024-03-01T13:44:15.000Z 678.79998779297 2024-03-01T13:44:16.000Z 678.40002441406 2024-03-01T13:44:18.000Z 678 2024-03-01T13:44:19.000Z 677 2024-03-01T13:44:24.000Z 676.79998779297 2024-03-01T13:44:25.000Z 676.79998779297 2024-03-01T13:44:26.000Z 676.59997558594 2024-03-01T13:44:27.000Z 676.59997558594 2024-03-01T13:44:30.000Z 676.79998779297 2024-03-01T13:44:31.000Z 676.79998779297 2024-03-01T13:44:33.000Z 676.79998779297 2024-03-01T13:44:34.000Z 676.79998779297 2024-03-01T13:44:36.000Z 676.79998779297 2024-03-01T13:44:37.000Z 677 2024-03-01T13:44:40.000Z 677 2024-03-01T13:44:41.000Z 677.20001220703 2024-03-01T13:44:42.000Z 677.20001220703 2024-03-01T13:44:43.000Z 677.40002441406 2024-03-01T13:44:44.000Z 677.40002441406 2024-03-01T13:44:45.000Z 678 2024-03-01T13:44:49.000Z 678.20001220703 2024-03-01T13:44:50.000Z 678.40002441406 2024-03-01T13:44:51.000Z 678.59997558594 2024-03-01T13:44:52.000Z 679 2024-03-01T13:44:53.000Z 679.20001220703 2024-03-01T13:44:54.000Z 679.40002441406 2024-03-01T13:44:55.000Z 679.59997558594 2024-03-01T13:44:56.000Z 679.79998779297 2024-03-01T13:44:57.000Z 680.40002441406 2024-03-01T13:44:59.000Z 680.79998779297 2024-03-01T13:45:00.000Z 681.20001220703 2024-03-01T13:45:03.000Z 681.20001220703 2024-03-01T13:45:04.000Z 681.40002441406 2024-03-01T13:45:05.000Z 681.40002441406 2024-03-01T13:45:06.000Z 681.40002441406 2024-03-01T13:45:07.000Z 681.40002441406 2024-03-01T13:45:08.000Z 681.40002441406 2024-03-01T13:45:09.000Z 681.40002441406 2024-03-01T13:45:10.000Z 681.40002441406 2024-03-01T13:45:11.000Z 681.59997558594 2024-03-01T13:45:12.000Z 681.59997558594 2024-03-01T13:45:13.000Z 681.79998779297 2024-03-01T13:45:14.000Z 681.79998779297 2024-03-01T13:45:15.000Z 681.79998779297 2024-03-01T13:45:16.000Z 682 2024-03-01T13:45:17.000Z 682 2024-03-01T13:45:18.000Z 682.20001220703 2024-03-01T13:45:19.000Z 682.20001220703 2024-03-01T13:45:20.000Z 682.40002441406 2024-03-01T13:45:21.000Z 682.40002441406 2024-03-01T13:45:22.000Z 682.40002441406 2024-03-01T13:45:23.000Z 682.40002441406 2024-03-01T13:45:24.000Z 682.40002441406 2024-03-01T13:45:25.000Z 682.40002441406 2024-03-01T13:45:27.000Z 682.40002441406 2024-03-01T13:45:28.000Z 682.20001220703 2024-03-01T13:45:29.000Z 682.20001220703 2024-03-01T13:45:30.000Z 682.20001220703 2024-03-01T13:45:31.000Z 682.40002441406 2024-03-01T13:45:32.000Z 682.40002441406 2024-03-01T13:45:33.000Z 682.59997558594 2024-03-01T13:45:34.000Z 682.79998779297 2024-03-01T13:45:35.000Z 682.79998779297 2024-03-01T13:45:36.000Z 682.79998779297 2024-03-01T13:45:37.000Z 683 2024-03-01T13:45:38.000Z 683 2024-03-01T13:45:39.000Z 683.20001220703 2024-03-01T13:45:40.000Z 683.40002441406 2024-03-01T13:45:41.000Z 683.59997558594 2024-03-01T13:45:42.000Z 683.59997558594 2024-03-01T13:45:46.000Z 683.59997558594 2024-03-01T13:45:49.000Z 683.59997558594 2024-03-01T13:45:51.000Z 683.59997558594 2024-03-01T13:45:52.000Z 683.59997558594 2024-03-01T13:45:53.000Z 683.79998779297 2024-03-01T13:45:54.000Z 683.79998779297 2024-03-01T13:45:55.000Z 684 2024-03-01T13:45:56.000Z 684 2024-03-01T13:45:57.000Z 684 2024-03-01T13:45:58.000Z 684 2024-03-01T13:45:59.000Z 684.20001220703 2024-03-01T13:46:00.000Z 684.40002441406 2024-03-01T13:46:01.000Z 684.40002441406 2024-03-01T13:46:02.000Z 684.40002441406 2024-03-01T13:46:03.000Z 684.59997558594 2024-03-01T13:46:04.000Z 684.79998779297 2024-03-01T13:46:05.000Z 685.20001220703 2024-03-01T13:46:06.000Z 685.79998779297 2024-03-01T13:46:07.000Z 688 2024-03-01T13:46:17.000Z 688.40002441406 2024-03-01T13:46:18.000Z 688.59997558594 2024-03-01T13:46:19.000Z 688.59997558594 2024-03-01T13:46:20.000Z 689.20001220703 2024-03-01T13:46:22.000Z 689.40002441406 2024-03-01T13:46:23.000Z 689.40002441406 2024-03-01T13:46:24.000Z 689.59997558594 2024-03-01T13:46:26.000Z 689.59997558594 2024-03-01T13:46:27.000Z 690 2024-03-01T13:46:28.000Z 690.59997558594 2024-03-01T13:46:31.000Z 690.59997558594 2024-03-01T13:46:32.000Z 690.59997558594 2024-03-01T13:46:33.000Z 690.79998779297 2024-03-01T13:46:34.000Z 690.79998779297 2024-03-01T13:46:35.000Z 690.79998779297 2024-03-01T13:46:36.000Z 690.79998779297 2024-03-01T13:46:37.000Z 690.79998779297 2024-03-01T13:46:38.000Z 690.79998779297 2024-03-01T13:46:39.000Z 690.79998779297 2024-03-01T13:46:40.000Z 690.79998779297 2024-03-01T13:46:41.000Z 690.79998779297 2024-03-01T13:46:43.000Z 690.59997558594 2024-03-01T13:46:44.000Z 690.59997558594 2024-03-01T13:46:45.000Z 690.59997558594 2024-03-01T13:46:47.000Z 690.59997558594 2024-03-01T13:46:48.000Z 690.40002441406 2024-03-01T13:46:49.000Z 690.40002441406 2024-03-01T13:46:50.000Z 690.20001220703 2024-03-01T13:46:51.000Z 690.20001220703 2024-03-01T13:46:53.000Z 690.20001220703 2024-03-01T13:46:54.000Z 690.20001220703 2024-03-01T13:46:55.000Z 690.40002441406 2024-03-01T13:46:56.000Z 690.79998779297 2024-03-01T13:46:57.000Z 690.79998779297 2024-03-01T13:46:58.000Z 691 2024-03-01T13:47:00.000Z 691.20001220703 2024-03-01T13:47:01.000Z 691.40002441406 2024-03-01T13:47:02.000Z 691.59997558594 2024-03-01T13:47:04.000Z 691.79998779297 2024-03-01T13:47:05.000Z 692 2024-03-01T13:47:06.000Z 692.20001220703 2024-03-01T13:47:07.000Z 692.79998779297 2024-03-01T13:47:08.000Z 693.20001220703 2024-03-01T13:47:09.000Z 693.40002441406 2024-03-01T13:47:10.000Z 694 2024-03-01T13:47:13.000Z 694 2024-03-01T13:47:14.000Z 694.20001220703 2024-03-01T13:47:15.000Z 695 2024-03-01T13:47:16.000Z 695.20001220703 2024-03-01T13:47:17.000Z 695.79998779297 2024-03-01T13:47:19.000Z 696.20001220703 2024-03-01T13:47:20.000Z 697.20001220703 2024-03-01T13:47:22.000Z 697.59997558594 2024-03-01T13:49:49.000Z 697.59997558594 2024-03-01T13:49:50.000Z 697.59997558594 2024-03-01T13:49:51.000Z 697.59997558594 2024-03-01T13:49:52.000Z 697.59997558594 2024-03-01T13:49:54.000Z 697.59997558594 2024-03-01T13:49:55.000Z 697.59997558594 2024-03-01T13:49:56.000Z 697.59997558594 2024-03-01T13:49:57.000Z 697.59997558594 2024-03-01T13:49:58.000Z 697.40002441406 2024-03-01T13:49:59.000Z 696.79998779297 2024-03-01T13:50:00.000Z 696.40002441406 2024-03-01T13:50:01.000Z 695.20001220703 2024-03-01T13:50:02.000Z 694.79998779297 2024-03-01T13:50:03.000Z 694.20001220703 2024-03-01T13:50:04.000Z 693.79998779297 2024-03-01T13:50:05.000Z 693.79998779297 2024-03-01T13:50:06.000Z 693.59997558594 2024-03-01T13:50:07.000Z 693.40002441406 2024-03-01T13:50:08.000Z 693.40002441406 2024-03-01T13:50:09.000Z 693.59997558594 2024-03-01T13:50:10.000Z 693.59997558594 2024-03-01T13:50:11.000Z 693.79998779297 2024-03-01T13:50:12.000Z 693.79998779297 2024-03-01T13:50:13.000Z 694.40002441406 2024-03-01T13:50:16.000Z 695.20001220703 2024-03-01T13:50:19.000Z 695.40002441406 2024-03-01T13:50:20.000Z 696.20001220703 2024-03-01T13:50:22.000Z 696.59997558594 2024-03-01T13:50:24.000Z 696.59997558594 2024-03-01T13:50:25.000Z 696.79998779297 2024-03-01T13:50:27.000Z 697 2024-03-01T13:50:28.000Z 697.20001220703 2024-03-01T13:50:29.000Z 697.40002441406 2024-03-01T13:50:31.000Z 697.59997558594 2024-03-01T13:50:32.000Z 697.59997558594 2024-03-01T13:50:33.000Z 697.59997558594 2024-03-01T13:50:34.000Z 697.59997558594 2024-03-01T13:50:35.000Z 697.79998779297 2024-03-01T13:50:37.000Z 698 2024-03-01T13:50:38.000Z 698.20001220703 2024-03-01T13:50:39.000Z 698.40002441406 2024-03-01T13:50:40.000Z 698.59997558594 2024-03-01T13:50:41.000Z 698.59997558594 2024-03-01T13:50:42.000Z 699 2024-03-01T13:50:43.000Z 699.20001220703 2024-03-01T13:50:44.000Z 699.40002441406 2024-03-01T13:50:45.000Z 699.59997558594 2024-03-01T13:50:46.000Z 700 2024-03-01T13:50:47.000Z 700.20001220703 2024-03-01T13:50:48.000Z 700.40002441406 2024-03-01T13:50:49.000Z 700.59997558594 2024-03-01T13:50:51.000Z 700.79998779297 2024-03-01T13:50:52.000Z 703.20001220703 2024-03-01T13:51:02.000Z 703.40002441406 2024-03-01T13:51:03.000Z 703.59997558594 2024-03-01T13:51:05.000Z 704.20001220703 2024-03-01T13:51:06.000Z 704.59997558594 2024-03-01T13:51:07.000Z 704.59997558594 2024-03-01T13:51:08.000Z 705 2024-03-01T13:51:09.000Z 705.40002441406 2024-03-01T13:51:10.000Z 706 2024-03-01T13:51:12.000Z 706 2024-03-01T13:51:13.000Z 706.40002441406 2024-03-01T13:51:14.000Z 706.40002441406 2024-03-01T13:51:15.000Z 706.79998779297 2024-03-01T13:51:16.000Z 707.59997558594 2024-03-01T13:51:18.000Z 708 2024-03-01T13:51:19.000Z 708 2024-03-01T13:51:20.000Z 709 2024-03-01T13:51:24.000Z 709.20001220703 2024-03-01T13:51:25.000Z 709.79998779297 2024-03-01T13:51:29.000Z 710 2024-03-01T13:51:30.000Z 710.40002441406 2024-03-01T13:51:31.000Z 710.40002441406 2024-03-01T13:51:32.000Z 710.59997558594 2024-03-01T13:51:33.000Z 711.20001220703 2024-03-01T13:51:35.000Z 711.40002441406 2024-03-01T13:51:36.000Z 711.79998779297 2024-03-01T13:51:37.000Z 712 2024-03-01T13:51:38.000Z 712 2024-03-01T13:51:39.000Z 712.40002441406 2024-03-01T13:51:41.000Z 712.59997558594 2024-03-01T13:51:42.000Z 713 2024-03-01T13:51:44.000Z 713.20001220703 2024-03-01T13:51:45.000Z 713.40002441406 2024-03-01T13:51:46.000Z 714.20001220703 2024-03-01T13:51:50.000Z 714.20001220703 2024-03-01T13:51:51.000Z 714.59997558594 2024-03-01T13:51:52.000Z 714.79998779297 2024-03-01T13:51:53.000Z 717.79998779297 2024-03-01T13:52:06.000Z 718 2024-03-01T13:52:07.000Z 718.20001220703 2024-03-01T13:52:08.000Z 718.59997558594 2024-03-01T13:52:10.000Z 719.20001220703 2024-03-01T13:52:12.000Z 719.59997558594 2024-03-01T13:52:14.000Z 719.79998779297 2024-03-01T13:52:15.000Z 720 2024-03-01T13:52:17.000Z 720.40002441406 2024-03-01T13:52:18.000Z 720.40002441406 2024-03-01T13:52:19.000Z 720.59997558594 2024-03-01T13:52:20.000Z 720.79998779297 2024-03-01T13:52:21.000Z 722.20001220703 2024-03-01T13:52:28.000Z 722.40002441406 2024-03-01T13:52:29.000Z 722.79998779297 2024-03-01T13:52:30.000Z 723 2024-03-01T13:52:31.000Z 723.79998779297 2024-03-01T13:52:33.000Z 724 2024-03-01T13:52:34.000Z 726 2024-03-01T13:52:39.000Z 726.40002441406 2024-03-01T13:52:40.000Z 726.40002441406 2024-03-01T13:52:41.000Z 726.59997558594 2024-03-01T13:52:42.000Z 727.20001220703 2024-03-01T13:52:44.000Z 727.40002441406 2024-03-01T13:52:45.000Z 728.79998779297 2024-03-01T13:52:48.000Z 729.20001220703 2024-03-01T13:52:49.000Z 729.40002441406 2024-03-01T13:52:50.000Z 730 2024-03-01T13:52:52.000Z 730.20001220703 2024-03-01T13:52:53.000Z 730.40002441406 2024-03-01T13:52:54.000Z 730.40002441406 2024-03-01T13:52:55.000Z 731.79998779297 2024-03-01T13:52:59.000Z 732 2024-03-01T13:53:00.000Z 732.40002441406 2024-03-01T13:53:01.000Z 732.59997558594 2024-03-01T13:53:02.000Z 733.59997558594 2024-03-01T13:53:07.000Z 733.79998779297 2024-03-01T13:53:08.000Z 734.20001220703 2024-03-01T13:53:11.000Z 734.40002441406 2024-03-01T13:53:12.000Z 735.40002441406 2024-03-01T13:53:16.000Z 735.59997558594 2024-03-01T13:53:17.000Z 735.79998779297 2024-03-01T13:53:19.000Z 736 2024-03-01T13:53:20.000Z 736.20001220703 2024-03-01T13:53:21.000Z 736.79998779297 2024-03-01T13:53:22.000Z 736.79998779297 2024-03-01T13:53:23.000Z 737 2024-03-01T13:53:24.000Z 737.20001220703 2024-03-01T13:53:25.000Z 737.20001220703 2024-03-01T13:53:26.000Z 737.40002441406 2024-03-01T13:53:27.000Z 737.40002441406 2024-03-01T13:53:28.000Z 738 2024-03-01T13:53:31.000Z 738.20001220703 2024-03-01T13:53:32.000Z 738.20001220703 2024-03-01T13:53:33.000Z 738.40002441406 2024-03-01T13:53:34.000Z 739 2024-03-01T13:53:37.000Z 739 2024-03-01T13:53:38.000Z 739.20001220703 2024-03-01T13:53:39.000Z 739.59997558594 2024-03-01T13:53:41.000Z 739.79998779297 2024-03-01T13:53:42.000Z 740 2024-03-01T13:53:44.000Z 740.20001220703 2024-03-01T13:53:45.000Z 740.59997558594 2024-03-01T13:53:49.000Z 740.59997558594 2024-03-01T13:53:50.000Z 740.79998779297 2024-03-01T13:53:52.000Z 741 2024-03-01T13:53:53.000Z 741 2024-03-01T13:53:54.000Z 741.20001220703 2024-03-01T13:53:56.000Z 741.20001220703 2024-03-01T13:53:59.000Z 741.20001220703 2024-03-01T13:54:00.000Z 740.59997558594 2024-03-01T13:54:01.000Z 740.40002441406 2024-03-01T13:54:02.000Z 739.79998779297 2024-03-01T13:54:03.000Z 739.40002441406 2024-03-01T13:54:04.000Z 738.79998779297 2024-03-01T13:54:05.000Z 738.59997558594 2024-03-01T13:54:06.000Z 738.20001220703 2024-03-01T13:54:07.000Z 736.40002441406 2024-03-01T13:54:11.000Z 735.79998779297 2024-03-01T13:54:12.000Z 735.40002441406 2024-03-01T13:54:14.000Z 735.20001220703 2024-03-01T13:54:15.000Z 735.20001220703 2024-03-01T13:54:16.000Z 735.20001220703 2024-03-01T13:54:17.000Z 735.20001220703 2024-03-01T13:54:18.000Z 735.59997558594 2024-03-01T13:54:22.000Z 735.59997558594 2024-03-01T13:54:23.000Z 735.79998779297 2024-03-01T13:54:25.000Z 736 2024-03-01T13:54:26.000Z 736.20001220703 2024-03-01T13:54:27.000Z 736.40002441406 2024-03-01T13:54:28.000Z 737 2024-03-01T13:54:29.000Z 737.20001220703 2024-03-01T13:54:30.000Z 737.59997558594 2024-03-01T13:54:31.000Z 737.79998779297 2024-03-01T13:54:32.000Z 738 2024-03-01T13:54:33.000Z 738.20001220703 2024-03-01T13:54:34.000Z 738.40002441406 2024-03-01T13:54:35.000Z 738.59997558594 2024-03-01T13:54:36.000Z 738.79998779297 2024-03-01T13:54:37.000Z 739.20001220703 2024-03-01T13:54:38.000Z 739.59997558594 2024-03-01T13:54:39.000Z 739.79998779297 2024-03-01T13:54:40.000Z 740.20001220703 2024-03-01T13:54:41.000Z 740.20001220703 2024-03-01T13:54:42.000Z 740.40002441406 2024-03-01T13:54:43.000Z 740.59997558594 2024-03-01T13:54:45.000Z 741 2024-03-01T13:54:46.000Z 741.20001220703 2024-03-01T13:54:47.000Z 741.59997558594 2024-03-01T13:54:48.000Z 741.79998779297 2024-03-01T13:54:49.000Z 742 2024-03-01T13:54:50.000Z 742.40002441406 2024-03-01T13:54:52.000Z 743.20001220703 2024-03-01T13:54:53.000Z 743.20001220703 2024-03-01T13:54:54.000Z 744 2024-03-01T13:54:56.000Z 744.20001220703 2024-03-01T13:54:57.000Z 744.40002441406 2024-03-01T13:54:58.000Z 745 2024-03-01T13:55:00.000Z 745.40002441406 2024-03-01T13:55:01.000Z 745.79998779297 2024-03-01T13:55:02.000Z 745.79998779297 2024-03-01T13:55:03.000Z 746 2024-03-01T13:55:04.000Z 746.20001220703 2024-03-01T13:55:05.000Z 746.20001220703 2024-03-01T13:55:06.000Z 746.40002441406 2024-03-01T13:55:07.000Z 747 2024-03-01T13:55:09.000Z 747.20001220703 2024-03-01T13:55:11.000Z 747.40002441406 2024-03-01T13:55:12.000Z 747.79998779297 2024-03-01T13:55:14.000Z 748 2024-03-01T13:55:15.000Z 748.40002441406 2024-03-01T13:55:16.000Z 748.40002441406 2024-03-01T13:55:17.000Z 748.40002441406 2024-03-01T13:55:18.000Z 748.59997558594 2024-03-01T13:55:19.000Z 748.59997558594 2024-03-01T13:55:20.000Z 748.79998779297 2024-03-01T13:55:21.000Z 748.79998779297 2024-03-01T13:55:22.000Z 749 2024-03-01T13:55:23.000Z 749.20001220703 2024-03-01T13:55:24.000Z 749.20001220703 2024-03-01T13:55:25.000Z 749.40002441406 2024-03-01T13:55:26.000Z 749.40002441406 2024-03-01T13:55:27.000Z 749.59997558594 2024-03-01T13:55:28.000Z 749.79998779297 2024-03-01T13:55:29.000Z 750 2024-03-01T13:55:30.000Z 750.20001220703 2024-03-01T13:55:31.000Z 750.20001220703 2024-03-01T13:55:32.000Z 750.40002441406 2024-03-01T13:55:33.000Z 750.40002441406 2024-03-01T13:55:34.000Z 750.59997558594 2024-03-01T13:55:35.000Z 750.79998779297 2024-03-01T13:55:36.000Z 750.79998779297 2024-03-01T13:55:37.000Z 751 2024-03-01T13:55:38.000Z 751 2024-03-01T13:55:39.000Z 751.40002441406 2024-03-01T13:55:40.000Z 751.40002441406 2024-03-01T13:55:41.000Z 751.59997558594 2024-03-01T13:55:42.000Z 751.79998779297 2024-03-01T13:55:43.000Z 751.79998779297 2024-03-01T13:55:44.000Z 752 2024-03-01T13:55:45.000Z 752.20001220703 2024-03-01T13:55:47.000Z 752.20001220703 2024-03-01T13:55:48.000Z 752.40002441406 2024-03-01T13:55:49.000Z 752.40002441406 2024-03-01T13:55:50.000Z 752.40002441406 2024-03-01T13:55:51.000Z 752.59997558594 2024-03-01T13:55:52.000Z 753 2024-03-01T13:55:54.000Z 753 2024-03-01T13:55:55.000Z 753.20001220703 2024-03-01T13:55:56.000Z 753.40002441406 2024-03-01T13:55:58.000Z 753.40002441406 2024-03-01T13:55:59.000Z 753.59997558594 2024-03-01T13:56:00.000Z 753.79998779297 2024-03-01T13:56:01.000Z 754 2024-03-01T13:56:02.000Z 754.20001220703 2024-03-01T13:56:04.000Z 754.40002441406 2024-03-01T13:56:05.000Z 754.59997558594 2024-03-01T13:56:06.000Z 755.40002441406 2024-03-01T13:56:10.000Z 755.59997558594 2024-03-01T13:56:11.000Z 755.59997558594 2024-03-01T13:56:12.000Z 755.59997558594 2024-03-01T13:56:13.000Z 755.79998779297 2024-03-01T13:56:16.000Z 755.79998779297 2024-03-01T13:56:17.000Z 755.79998779297 2024-03-01T13:56:18.000Z 755.79998779297 2024-03-01T13:56:19.000Z 755.79998779297 2024-03-01T13:56:20.000Z 755.79998779297 2024-03-01T13:56:21.000Z 755.79998779297 2024-03-01T13:56:22.000Z 756 2024-03-01T13:56:25.000Z 756 2024-03-01T13:56:26.000Z 756 2024-03-01T13:56:28.000Z 756 2024-03-01T13:56:30.000Z 756 2024-03-01T13:56:31.000Z 756 2024-03-01T13:56:33.000Z 756 2024-03-01T13:56:34.000Z 756 2024-03-01T13:56:35.000Z 755.79998779297 2024-03-01T13:56:36.000Z 755.79998779297 2024-03-01T13:56:37.000Z 755.79998779297 2024-03-01T13:56:38.000Z 755.40002441406 2024-03-01T13:56:39.000Z 755.20001220703 2024-03-01T13:56:40.000Z 754.79998779297 2024-03-01T13:56:42.000Z 753 2024-03-01T13:57:22.000Z 753.40002441406 2024-03-01T13:57:23.000Z 753.40002441406 2024-03-01T13:57:24.000Z 753.59997558594 2024-03-01T13:57:25.000Z 753.59997558594 2024-03-01T13:57:26.000Z 753.79998779297 2024-03-01T13:57:28.000Z 753.79998779297 2024-03-01T13:57:29.000Z 754 2024-03-01T13:57:30.000Z 754.20001220703 2024-03-01T13:57:32.000Z 754.20001220703 2024-03-01T13:57:33.000Z 754.40002441406 2024-03-01T13:57:35.000Z 754.40002441406 2024-03-01T13:57:36.000Z 754.59997558594 2024-03-01T13:57:37.000Z 754.59997558594 2024-03-01T13:57:38.000Z 754.59997558594 2024-03-01T13:57:39.000Z 754.59997558594 2024-03-01T13:57:40.000Z 754.20001220703 2024-03-01T13:58:08.000Z 754.20001220703 2024-03-01T13:58:09.000Z 754.20001220703 2024-03-01T13:58:10.000Z 754.20001220703 2024-03-01T13:58:12.000Z 754.20001220703 2024-03-01T13:58:13.000Z 754.20001220703 2024-03-01T13:58:14.000Z 753.79998779297 2024-03-01T13:58:16.000Z 753.40002441406 2024-03-01T13:58:17.000Z 753.20001220703 2024-03-01T13:58:18.000Z 752.79998779297 2024-03-01T13:58:19.000Z 752.40002441406 2024-03-01T13:58:20.000Z 752.40002441406 2024-03-01T13:58:21.000Z 750.20001220703 2024-03-01T13:58:23.000Z 749 2024-03-01T13:58:24.000Z 748.79998779297 2024-03-01T13:58:25.000Z 746.79998779297 2024-03-01T13:58:26.000Z 745.40002441406 2024-03-01T13:58:27.000Z 744.79998779297 2024-03-01T13:58:28.000Z 744 2024-03-01T13:58:29.000Z 743.79998779297 2024-03-01T13:58:30.000Z 743 2024-03-01T13:58:31.000Z 741.79998779297 2024-03-01T13:58:32.000Z 741.20001220703 2024-03-01T13:58:33.000Z 739.40002441406 2024-03-01T13:58:34.000Z 738.40002441406 2024-03-01T13:58:35.000Z 736.79998779297 2024-03-01T13:58:36.000Z 736.20001220703 2024-03-01T13:58:37.000Z 735.20001220703 2024-03-01T13:58:38.000Z 734.40002441406 2024-03-01T13:58:39.000Z 734 2024-03-01T13:58:40.000Z 733.40002441406 2024-03-01T13:58:41.000Z 733 2024-03-01T13:58:42.000Z 732.20001220703 2024-03-01T13:58:43.000Z 731.20001220703 2024-03-01T13:58:44.000Z 730.59997558594 2024-03-01T13:58:45.000Z 729.20001220703 2024-03-01T13:58:47.000Z 728 2024-03-01T13:58:48.000Z 726.20001220703 2024-03-01T13:58:50.000Z 725.59997558594 2024-03-01T13:58:51.000Z 725.40002441406 2024-03-01T13:58:52.000Z 724.79998779297 2024-03-01T13:58:53.000Z 724.40002441406 2024-03-01T13:58:54.000Z 723.59997558594 2024-03-01T13:58:55.000Z 721.20001220703 2024-03-01T13:58:57.000Z 719.79998779297 2024-03-01T13:58:58.000Z 719.20001220703 2024-03-01T13:58:59.000Z 717.79998779297 2024-03-01T13:59:00.000Z 717 2024-03-01T13:59:01.000Z 716.20001220703 2024-03-01T13:59:02.000Z 714.59997558594 2024-03-01T13:59:04.000Z 713.20001220703 2024-03-01T13:59:05.000Z 712.40002441406 2024-03-01T13:59:06.000Z 710.40002441406 2024-03-01T13:59:08.000Z 709.20001220703 2024-03-01T13:59:09.000Z 708 2024-03-01T13:59:10.000Z 707.59997558594 2024-03-01T13:59:11.000Z 707 2024-03-01T13:59:12.000Z 706.59997558594 2024-03-01T13:59:13.000Z 705.59997558594 2024-03-01T13:59:14.000Z 705.20001220703 2024-03-01T13:59:15.000Z 704.79998779297 2024-03-01T13:59:16.000Z 704.20001220703 2024-03-01T13:59:18.000Z 703.20001220703 2024-03-01T13:59:19.000Z 702.40002441406 2024-03-01T13:59:20.000Z 701 2024-03-01T13:59:21.000Z 700 2024-03-01T13:59:22.000Z 699.40002441406 2024-03-01T13:59:23.000Z 698.40002441406 2024-03-01T13:59:24.000Z 697.40002441406 2024-03-01T13:59:25.000Z 696 2024-03-01T13:59:26.000Z 695.40002441406 2024-03-01T13:59:27.000Z 693.40002441406 2024-03-01T13:59:29.000Z 693.20001220703 2024-03-01T13:59:30.000Z 692.79998779297 2024-03-01T13:59:31.000Z 692.59997558594 2024-03-01T13:59:32.000Z 690.59997558594 2024-03-01T13:59:36.000Z 690.40002441406 2024-03-01T13:59:37.000Z 689.20001220703 2024-03-01T13:59:38.000Z 688.59997558594 2024-03-01T13:59:39.000Z 687.40002441406 2024-03-01T13:59:40.000Z 686.59997558594 2024-03-01T13:59:41.000Z 685.59997558594 2024-03-01T13:59:43.000Z 685.59997558594 2024-03-01T13:59:44.000Z 685.59997558594 2024-03-01T13:59:46.000Z 685.40002441406 2024-03-01T13:59:48.000Z 685.59997558594 2024-03-01T13:59:49.000Z 686 2024-03-01T13:59:50.000Z 686.20001220703 2024-03-01T13:59:51.000Z 686.59997558594 2024-03-01T13:59:53.000Z 686.79998779297 2024-03-01T13:59:54.000Z 687.20001220703 2024-03-01T13:59:56.000Z 687.59997558594 2024-03-01T13:59:58.000Z 688 2024-03-01T13:59:59.000Z 688.20001220703 2024-03-01T14:00:00.000Z 688.40002441406 2024-03-01T14:00:01.000Z 688.79998779297 2024-03-01T14:00:02.000Z 689 2024-03-01T14:00:03.000Z 689.40002441406 2024-03-01T14:00:05.000Z 689.59997558594 2024-03-01T14:00:06.000Z 689.79998779297 2024-03-01T14:00:07.000Z 690 2024-03-01T14:00:08.000Z 690.79998779297 2024-03-01T14:00:13.000Z 691 2024-03-01T14:00:14.000Z 691.20001220703 2024-03-01T14:00:15.000Z 691.59997558594 2024-03-01T14:00:16.000Z 692 2024-03-01T14:00:19.000Z 692.20001220703 2024-03-01T14:00:21.000Z 692.40002441406 2024-03-01T14:00:22.000Z 692.79998779297 2024-03-01T14:00:23.000Z 693.79998779297 2024-03-01T14:00:26.000Z 694 2024-03-01T14:00:27.000Z 694.40002441406 2024-03-01T14:00:28.000Z 694.59997558594 2024-03-01T14:00:29.000Z 695 2024-03-01T14:00:30.000Z 695.20001220703 2024-03-01T14:00:31.000Z 695.40002441406 2024-03-01T14:00:32.000Z 695.79998779297 2024-03-01T14:00:33.000Z 696.20001220703 2024-03-01T14:00:34.000Z 696.40002441406 2024-03-01T14:00:35.000Z 696.59997558594 2024-03-01T14:00:36.000Z 697.20001220703 2024-03-01T14:00:38.000Z 697.40002441406 2024-03-01T14:00:39.000Z 697.59997558594 2024-03-01T14:00:40.000Z 697.79998779297 2024-03-01T14:00:42.000Z 698 2024-03-01T14:00:43.000Z 698 2024-03-01T14:00:44.000Z 698.40002441406 2024-03-01T14:00:48.000Z 698.79998779297 2024-03-01T14:00:50.000Z 699.20001220703 2024-03-01T14:00:52.000Z 699.20001220703 2024-03-01T14:00:53.000Z 699.40002441406 2024-03-01T14:00:54.000Z 699.40002441406 2024-03-01T14:00:55.000Z 699.59997558594 2024-03-01T14:00:56.000Z 699.59997558594 2024-03-01T14:00:57.000Z 699.59997558594 2024-03-01T14:00:58.000Z 699.79998779297 2024-03-01T14:00:59.000Z 700 2024-03-01T14:01:01.000Z 700.20001220703 2024-03-01T14:01:02.000Z 700.59997558594 2024-03-01T14:01:05.000Z 700.79998779297 2024-03-01T14:01:06.000Z 702 2024-03-01T14:01:13.000Z 702.20001220703 2024-03-01T14:01:14.000Z 702.40002441406 2024-03-01T14:01:15.000Z 703 2024-03-01T14:01:17.000Z 703.20001220703 2024-03-01T14:01:18.000Z 703.20001220703 2024-03-01T14:01:19.000Z 703.40002441406 2024-03-01T14:01:20.000Z 703.40002441406 2024-03-01T14:01:21.000Z 703.79998779297 2024-03-01T14:01:22.000Z 708 2024-03-01T14:02:06.000Z 707.59997558594 2024-03-01T14:02:07.000Z 707 2024-03-01T14:02:08.000Z 706.40002441406 2024-03-01T14:02:10.000Z 706 2024-03-01T14:02:11.000Z 705 2024-03-01T14:02:12.000Z 704 2024-03-01T14:02:14.000Z 702.79998779297 2024-03-01T14:02:15.000Z 702.20001220703 2024-03-01T14:02:16.000Z 701.20001220703 2024-03-01T14:02:17.000Z 700.79998779297 2024-03-01T14:02:18.000Z 699.79998779297 2024-03-01T14:02:19.000Z 699 2024-03-01T14:02:20.000Z 698.79998779297 2024-03-01T14:02:21.000Z 698.40002441406 2024-03-01T14:02:22.000Z 698 2024-03-01T14:02:24.000Z 697.79998779297 2024-03-01T14:02:25.000Z 697.40002441406 2024-03-01T14:02:26.000Z 697.20001220703 2024-03-01T14:02:27.000Z 697 2024-03-01T14:02:28.000Z 696.40002441406 2024-03-01T14:02:29.000Z 695.59997558594 2024-03-01T14:02:30.000Z 694.40002441406 2024-03-01T14:02:31.000Z 692.79998779297 2024-03-01T14:02:32.000Z 692.20001220703 2024-03-01T14:02:33.000Z 691.40002441406 2024-03-01T14:02:34.000Z 691.40002441406 2024-03-01T14:02:35.000Z 691.20001220703 2024-03-01T14:02:36.000Z 691.20001220703 2024-03-01T14:02:39.000Z 691.40002441406 2024-03-01T14:02:40.000Z 691.59997558594 2024-03-01T14:02:41.000Z 691.79998779297 2024-03-01T14:02:43.000Z 692 2024-03-01T14:02:44.000Z 692 2024-03-01T14:02:45.000Z 692.20001220703 2024-03-01T14:02:47.000Z 692.20001220703 2024-03-01T14:02:48.000Z 692.20001220703 2024-03-01T14:02:49.000Z 692.20001220703 2024-03-01T14:02:50.000Z 692 2024-03-01T14:02:52.000Z 691.79998779297 2024-03-01T14:02:53.000Z 691.59997558594 2024-03-01T14:02:54.000Z 691.59997558594 2024-03-01T14:02:55.000Z 691.59997558594 2024-03-01T14:02:57.000Z 691.59997558594 2024-03-01T14:02:58.000Z 691.59997558594 2024-03-01T14:02:59.000Z 691.79998779297 2024-03-01T14:03:00.000Z 691.79998779297 2024-03-01T14:03:01.000Z 691.79998779297 2024-03-01T14:03:02.000Z 692 2024-03-01T14:03:03.000Z 692.20001220703 2024-03-01T14:03:04.000Z 692.59997558594 2024-03-01T14:03:05.000Z 692.59997558594 2024-03-01T14:03:06.000Z 692.79998779297 2024-03-01T14:03:08.000Z 693 2024-03-01T14:03:09.000Z 693.40002441406 2024-03-01T14:03:13.000Z 693.59997558594 2024-03-01T14:03:14.000Z 693.79998779297 2024-03-01T14:03:16.000Z 694.20001220703 2024-03-01T14:03:17.000Z 694.20001220703 2024-03-01T14:03:18.000Z 694.59997558594 2024-03-01T14:03:19.000Z 694.59997558594 2024-03-01T14:03:20.000Z 694.79998779297 2024-03-01T14:03:21.000Z 695 2024-03-01T14:03:22.000Z 695.59997558594 2024-03-01T14:03:24.000Z 695.59997558594 2024-03-01T14:03:25.000Z 695.79998779297 2024-03-01T14:03:26.000Z 695.79998779297 2024-03-01T14:03:27.000Z 696 2024-03-01T14:03:28.000Z 696.20001220703 2024-03-01T14:03:30.000Z 696.40002441406 2024-03-01T14:03:31.000Z 696.40002441406 2024-03-01T14:03:32.000Z 696.40002441406 2024-03-01T14:03:33.000Z 696.59997558594 2024-03-01T14:03:34.000Z 696.59997558594 2024-03-01T14:03:35.000Z 696.59997558594 2024-03-01T14:03:36.000Z 696.59997558594 2024-03-01T14:03:37.000Z 696.59997558594 2024-03-01T14:03:38.000Z 696.40002441406 2024-03-01T14:03:39.000Z 696.20001220703 2024-03-01T14:03:40.000Z 696.20001220703 2024-03-01T14:03:41.000Z 695.59997558594 2024-03-01T14:03:42.000Z 694.79998779297 2024-03-01T14:03:43.000Z 694.59997558594 2024-03-01T14:03:44.000Z 691.20001220703 2024-03-01T14:03:48.000Z 689.59997558594 2024-03-01T14:03:50.000Z 689.40002441406 2024-03-01T14:03:51.000Z 689.20001220703 2024-03-01T14:03:52.000Z 689 2024-03-01T14:04:00.000Z 689.20001220703 2024-03-01T14:04:01.000Z 689.59997558594 2024-03-01T14:04:04.000Z 689.79998779297 2024-03-01T14:04:05.000Z 690 2024-03-01T14:04:06.000Z 690.20001220703 2024-03-01T14:04:07.000Z 690.59997558594 2024-03-01T14:04:09.000Z 690.79998779297 2024-03-01T14:04:10.000Z 691 2024-03-01T14:04:11.000Z 691.20001220703 2024-03-01T14:04:13.000Z 691.40002441406 2024-03-01T14:04:14.000Z 691.59997558594 2024-03-01T14:04:16.000Z 691.59997558594 2024-03-01T14:04:17.000Z 691.59997558594 2024-03-01T14:04:18.000Z 691.59997558594 2024-03-01T14:04:19.000Z 691.79998779297 2024-03-01T14:04:20.000Z 692 2024-03-01T14:04:21.000Z 692 2024-03-01T14:04:22.000Z 692.59997558594 2024-03-01T14:04:26.000Z 693 2024-03-01T14:04:27.000Z 693 2024-03-01T14:04:28.000Z 693.40002441406 2024-03-01T14:04:30.000Z 693.59997558594 2024-03-01T14:04:31.000Z 696.20001220703 2024-03-01T14:04:39.000Z 696.20001220703 2024-03-01T14:04:40.000Z 696.59997558594 2024-03-01T14:04:41.000Z 696.59997558594 2024-03-01T14:04:42.000Z 696.79998779297 2024-03-01T14:04:44.000Z 697 2024-03-01T14:04:45.000Z 697.20001220703 2024-03-01T14:04:46.000Z 697.40002441406 2024-03-01T14:04:47.000Z 698 2024-03-01T14:04:50.000Z 698.20001220703 2024-03-01T14:04:51.000Z 698.59997558594 2024-03-01T14:04:53.000Z 698.79998779297 2024-03-01T14:04:54.000Z 699.40002441406 2024-03-01T14:04:56.000Z 699.40002441406 2024-03-01T14:04:57.000Z 700.59997558594 2024-03-01T14:05:01.000Z 700.59997558594 2024-03-01T14:05:02.000Z 701 2024-03-01T14:05:04.000Z 701.20001220703 2024-03-01T14:05:05.000Z 701.20001220703 2024-03-01T14:05:06.000Z 701.40002441406 2024-03-01T14:05:07.000Z 701.59997558594 2024-03-01T14:05:09.000Z 701.79998779297 2024-03-01T14:05:10.000Z 702 2024-03-01T14:05:11.000Z 702.20001220703 2024-03-01T14:05:12.000Z 702.40002441406 2024-03-01T14:05:13.000Z 702.40002441406 2024-03-01T14:05:14.000Z 702.59997558594 2024-03-01T14:05:15.000Z 702.59997558594 2024-03-01T14:05:16.000Z 702.79998779297 2024-03-01T14:05:17.000Z 703 2024-03-01T14:05:18.000Z 703.40002441406 2024-03-01T14:05:20.000Z 703.40002441406 2024-03-01T14:05:21.000Z 704.40002441406 2024-03-01T14:05:28.000Z 704.59997558594 2024-03-01T14:05:29.000Z 704.79998779297 2024-03-01T14:05:30.000Z 705 2024-03-01T14:05:31.000Z 705.20001220703 2024-03-01T14:05:32.000Z 705.40002441406 2024-03-01T14:05:33.000Z 705.59997558594 2024-03-01T14:05:34.000Z 705.59997558594 2024-03-01T14:05:35.000Z 705.79998779297 2024-03-01T14:05:36.000Z 706 2024-03-01T14:05:37.000Z 706.40002441406 2024-03-01T14:05:38.000Z 706.59997558594 2024-03-01T14:05:39.000Z 706.79998779297 2024-03-01T14:05:40.000Z 707.20001220703 2024-03-01T14:05:41.000Z 707.20001220703 2024-03-01T14:05:42.000Z 707.40002441406 2024-03-01T14:05:43.000Z 707.59997558594 2024-03-01T14:05:44.000Z 707.79998779297 2024-03-01T14:05:45.000Z 708 2024-03-01T14:05:46.000Z 708 2024-03-01T14:05:47.000Z 708.40002441406 2024-03-01T14:05:48.000Z 708.40002441406 2024-03-01T14:05:49.000Z 708.79998779297 2024-03-01T14:05:50.000Z 709.20001220703 2024-03-01T14:05:52.000Z 709.20001220703 2024-03-01T14:05:53.000Z 709.79998779297 2024-03-01T14:05:57.000Z 710 2024-03-01T14:05:59.000Z 710.20001220703 2024-03-01T14:06:00.000Z 710.40002441406 2024-03-01T14:06:01.000Z 710.59997558594 2024-03-01T14:06:02.000Z 710.59997558594 2024-03-01T14:06:04.000Z 711 2024-03-01T14:06:05.000Z 711.20001220703 2024-03-01T14:06:06.000Z 711.59997558594 2024-03-01T14:06:07.000Z 711.79998779297 2024-03-01T14:06:08.000Z 712 2024-03-01T14:06:09.000Z 712.20001220703 2024-03-01T14:06:10.000Z 713.20001220703 2024-03-01T14:06:14.000Z 713.40002441406 2024-03-01T14:06:15.000Z 713.59997558594 2024-03-01T14:06:16.000Z 714.20001220703 2024-03-01T14:06:18.000Z 714.40002441406 2024-03-01T14:06:19.000Z 715.40002441406 2024-03-01T14:06:25.000Z 715.59997558594 2024-03-01T14:06:26.000Z 716.20001220703 2024-03-01T14:06:30.000Z 716.59997558594 2024-03-01T14:06:31.000Z 716.59997558594 2024-03-01T14:06:32.000Z 716.79998779297 2024-03-01T14:06:33.000Z 716.79998779297 2024-03-01T14:06:34.000Z 717 2024-03-01T14:06:35.000Z 717.40002441406 2024-03-01T14:06:37.000Z 717.40002441406 2024-03-01T14:06:38.000Z 717.40002441406 2024-03-01T14:06:39.000Z 717.40002441406 2024-03-01T14:06:40.000Z 717.59997558594 2024-03-01T14:06:41.000Z 717.79998779297 2024-03-01T14:06:42.000Z 717.79998779297 2024-03-01T14:06:43.000Z 718 2024-03-01T14:06:44.000Z 718 2024-03-01T14:06:45.000Z 718 2024-03-01T14:06:46.000Z 718.40002441406 2024-03-01T14:06:47.000Z 718.59997558594 2024-03-01T14:06:48.000Z 719.20001220703 2024-03-01T14:06:51.000Z 719.20001220703 2024-03-01T14:06:53.000Z 719.20001220703 2024-03-01T14:06:54.000Z 719.40002441406 2024-03-01T14:06:55.000Z 719.40002441406 2024-03-01T14:06:56.000Z 719.79998779297 2024-03-01T14:06:58.000Z 719.79998779297 2024-03-01T14:06:59.000Z 719.79998779297 2024-03-01T14:07:01.000Z 720 2024-03-01T14:07:02.000Z 720 2024-03-01T14:07:03.000Z 720.20001220703 2024-03-01T14:07:06.000Z 721 2024-03-01T14:07:12.000Z 721.20001220703 2024-03-01T14:07:13.000Z 721.40002441406 2024-03-01T14:07:15.000Z 721.79998779297 2024-03-01T14:07:17.000Z 721.79998779297 2024-03-01T14:07:18.000Z 721.79998779297 2024-03-01T14:07:19.000Z 721.79998779297 2024-03-01T14:07:20.000Z 721.79998779297 2024-03-01T14:07:21.000Z 721.79998779297 2024-03-01T14:07:22.000Z 721.79998779297 2024-03-01T14:07:23.000Z 721.79998779297 2024-03-01T14:07:24.000Z 721.79998779297 2024-03-01T14:07:26.000Z 721.59997558594 2024-03-01T14:07:27.000Z 721.59997558594 2024-03-01T14:07:28.000Z 721.59997558594 2024-03-01T14:07:29.000Z 721.59997558594 2024-03-01T14:07:30.000Z 721.40002441406 2024-03-01T14:07:32.000Z 721.20001220703 2024-03-01T14:07:35.000Z 721 2024-03-01T14:07:36.000Z 720.59997558594 2024-03-01T14:07:37.000Z 720.59997558594 2024-03-01T14:07:38.000Z 720.20001220703 2024-03-01T14:07:40.000Z 719.40002441406 2024-03-01T14:07:42.000Z 719 2024-03-01T14:07:43.000Z 718.40002441406 2024-03-01T14:07:44.000Z 718.20001220703 2024-03-01T14:07:45.000Z 717.20001220703 2024-03-01T14:07:47.000Z 717 2024-03-01T14:07:48.000Z 716.79998779297 2024-03-01T14:07:49.000Z 716.79998779297 2024-03-01T14:07:50.000Z 716.59997558594 2024-03-01T14:07:51.000Z 716.40002441406 2024-03-01T14:07:52.000Z 716.20001220703 2024-03-01T14:07:53.000Z 715.79998779297 2024-03-01T14:07:56.000Z 715.59997558594 2024-03-01T14:07:58.000Z 715.40002441406 2024-03-01T14:07:59.000Z 714.79998779297 2024-03-01T14:08:00.000Z 714.20001220703 2024-03-01T14:08:01.000Z 713.79998779297 2024-03-01T14:08:02.000Z 713.40002441406 2024-03-01T14:08:03.000Z 713 2024-03-01T14:08:04.000Z 712.40002441406 2024-03-01T14:08:05.000Z 712 2024-03-01T14:08:06.000Z 711.79998779297 2024-03-01T14:08:07.000Z 711.59997558594 2024-03-01T14:08:08.000Z 711.40002441406 2024-03-01T14:08:09.000Z 711 2024-03-01T14:08:10.000Z 711 2024-03-01T14:08:11.000Z 710.20001220703 2024-03-01T14:08:12.000Z 709.20001220703 2024-03-01T14:08:13.000Z 708.79998779297 2024-03-01T14:08:14.000Z 702.79998779297 2024-03-01T14:10:55.000Z 702.79998779297 2024-03-01T14:10:57.000Z 702.79998779297 2024-03-01T14:10:58.000Z 702.79998779297 2024-03-01T14:10:59.000Z 702.79998779297 2024-03-01T14:11:04.000Z 702.40002441406 2024-03-01T14:11:05.000Z 702 2024-03-01T14:11:06.000Z 700.79998779297 2024-03-01T14:11:08.000Z 700.40002441406 2024-03-01T14:11:09.000Z 699.40002441406 2024-03-01T14:11:10.000Z 698.59997558594 2024-03-01T14:11:11.000Z 698.40002441406 2024-03-01T14:11:12.000Z 696.20001220703 2024-03-01T14:11:15.000Z 694.59997558594 2024-03-01T14:11:17.000Z 693.79998779297 2024-03-01T14:11:18.000Z 693.59997558594 2024-03-01T14:11:19.000Z 693 2024-03-01T14:11:20.000Z 691.20001220703 2024-03-01T14:11:21.000Z 689.40002441406 2024-03-01T14:11:22.000Z 689 2024-03-01T14:11:23.000Z 687.79998779297 2024-03-01T14:11:24.000Z 685.79998779297 2024-03-01T14:11:25.000Z 685 2024-03-01T14:11:26.000Z 683.40002441406 2024-03-01T14:11:27.000Z 682.79998779297 2024-03-01T14:11:28.000Z 681.40002441406 2024-03-01T14:11:29.000Z 680.20001220703 2024-03-01T14:11:30.000Z 679.20001220703 2024-03-01T14:11:31.000Z 677.40002441406 2024-03-01T14:11:32.000Z 675 2024-03-01T14:11:34.000Z 674.40002441406 2024-03-01T14:11:35.000Z 673.40002441406 2024-03-01T14:11:36.000Z 672 2024-03-01T14:11:37.000Z 671.40002441406 2024-03-01T14:11:38.000Z 668 2024-03-01T14:11:41.000Z 667.40002441406 2024-03-01T14:11:42.000Z 665.59997558594 2024-03-01T14:11:43.000Z 663.20001220703 2024-03-01T14:11:44.000Z 661.79998779297 2024-03-01T14:11:45.000Z 659.20001220703 2024-03-01T14:11:47.000Z 657.79998779297 2024-03-01T14:11:48.000Z 657.20001220703 2024-03-01T14:11:49.000Z 654.59997558594 2024-03-01T14:11:50.000Z 652.20001220703 2024-03-01T14:11:51.000Z 648.79998779297 2024-03-01T14:11:53.000Z 646 2024-03-01T14:11:55.000Z 643.79998779297 2024-03-01T14:11:56.000Z 640.79998779297 2024-03-01T14:11:58.000Z 640 2024-03-01T14:11:59.000Z 638.40002441406 2024-03-01T14:12:00.000Z 637.59997558594 2024-03-01T14:12:01.000Z 636.79998779297 2024-03-01T14:12:02.000Z 635.59997558594 2024-03-01T14:12:03.000Z 635.20001220703 2024-03-01T14:12:04.000Z 634 2024-03-01T14:12:05.000Z 633.20001220703 2024-03-01T14:12:06.000Z 630.20001220703 2024-03-01T14:12:08.000Z 629 2024-03-01T14:12:09.000Z 627.20001220703 2024-03-01T14:12:10.000Z 626.59997558594 2024-03-01T14:12:11.000Z 624.20001220703 2024-03-01T14:12:12.000Z 623 2024-03-01T14:12:13.000Z 621 2024-03-01T14:12:14.000Z 619.59997558594 2024-03-01T14:12:15.000Z 618.79998779297 2024-03-01T14:12:16.000Z 617 2024-03-01T14:12:17.000Z 616 2024-03-01T14:12:18.000Z 614.20001220703 2024-03-01T14:12:19.000Z 613.59997558594 2024-03-01T14:12:20.000Z 611.20001220703 2024-03-01T14:12:21.000Z 609 2024-03-01T14:12:22.000Z 607.79998779297 2024-03-01T14:12:23.000Z 605.20001220703 2024-03-01T14:12:24.000Z 604.20001220703 2024-03-01T14:12:25.000Z 601.79998779297 2024-03-01T14:12:26.000Z 600.79998779297 2024-03-01T14:12:27.000Z 599 2024-03-01T14:12:28.000Z 597.59997558594 2024-03-01T14:12:29.000Z 597.20001220703 2024-03-01T14:12:30.000Z 596.40002441406 2024-03-01T14:12:31.000Z 596 2024-03-01T14:12:32.000Z 595.59997558594 2024-03-01T14:12:33.000Z 595 2024-03-01T14:12:34.000Z 594.79998779297 2024-03-01T14:12:35.000Z 593.59997558594 2024-03-01T14:12:36.000Z 593.40002441406 2024-03-01T14:12:37.000Z 592.79998779297 2024-03-01T14:12:38.000Z 591.40002441406 2024-03-01T14:12:41.000Z 591 2024-03-01T14:12:42.000Z 590.79998779297 2024-03-01T14:12:43.000Z 590.59997558594 2024-03-01T14:12:44.000Z 590 2024-03-01T14:12:45.000Z 589.79998779297 2024-03-01T14:12:46.000Z 589.59997558594 2024-03-01T14:12:47.000Z 589.40002441406 2024-03-01T14:12:48.000Z 589.40002441406 2024-03-01T14:12:50.000Z 590.40002441406 2024-03-01T14:12:52.000Z 591 2024-03-01T14:12:53.000Z 591.20001220703 2024-03-01T14:12:54.000Z 591.59997558594 2024-03-01T14:12:56.000Z 591.79998779297 2024-03-01T14:12:58.000Z 592.40002441406 2024-03-01T14:13:01.000Z 593 2024-03-01T14:13:03.000Z 593.40002441406 2024-03-01T14:13:04.000Z 593.59997558594 2024-03-01T14:13:05.000Z 593.79998779297 2024-03-01T14:13:06.000Z 594.20001220703 2024-03-01T14:13:07.000Z 594.40002441406 2024-03-01T14:13:08.000Z 594.40002441406 2024-03-01T14:13:09.000Z 594.59997558594 2024-03-01T14:13:10.000Z 595 2024-03-01T14:13:14.000Z 595 2024-03-01T14:13:15.000Z 595 2024-03-01T14:13:16.000Z 595 2024-03-01T14:13:17.000Z 595.20001220703 2024-03-01T14:13:18.000Z 595.59997558594 2024-03-01T14:13:20.000Z 595.59997558594 2024-03-01T14:13:21.000Z 595.79998779297 2024-03-01T14:13:22.000Z 595.79998779297 2024-03-01T14:13:23.000Z 595.79998779297 2024-03-01T14:13:24.000Z 596.20001220703 2024-03-01T14:13:26.000Z 596.20001220703 2024-03-01T14:13:27.000Z 596.20001220703 2024-03-01T14:13:28.000Z 596.20001220703 2024-03-01T14:13:29.000Z 596.20001220703 2024-03-01T14:13:30.000Z 596.20001220703 2024-03-01T14:13:31.000Z 596.20001220703 2024-03-01T14:13:32.000Z 596.20001220703 2024-03-01T14:13:33.000Z 596.40002441406 2024-03-01T14:13:34.000Z 596.40002441406 2024-03-01T14:13:35.000Z 596.79998779297 2024-03-01T14:13:37.000Z 597 2024-03-01T14:13:38.000Z 597 2024-03-01T14:13:39.000Z 597 2024-03-01T14:13:41.000Z 596.79998779297 2024-03-01T14:13:43.000Z 597 2024-03-01T14:13:44.000Z 597 2024-03-01T14:13:45.000Z 597 2024-03-01T14:13:46.000Z 597 2024-03-01T14:13:47.000Z 597 2024-03-01T14:13:48.000Z 597 2024-03-01T14:13:49.000Z 596.79998779297 2024-03-01T14:13:50.000Z 596.79998779297 2024-03-01T14:13:51.000Z 596.79998779297 2024-03-01T14:13:52.000Z 596.79998779297 2024-03-01T14:13:54.000Z 596.79998779297 2024-03-01T14:13:55.000Z 596.79998779297 2024-03-01T14:13:56.000Z 596.79998779297 2024-03-01T14:14:00.000Z 597 2024-03-01T14:14:01.000Z 597 2024-03-01T14:14:03.000Z 597.40002441406 2024-03-01T14:14:04.000Z 597 2024-03-01T14:14:06.000Z 597 2024-03-01T14:14:07.000Z 597.40002441406 2024-03-01T14:14:08.000Z 597.40002441406 2024-03-01T14:14:09.000Z 597.40002441406 2024-03-01T14:14:10.000Z 597.40002441406 2024-03-01T14:14:11.000Z 597 2024-03-01T14:14:14.000Z 597.40002441406 2024-03-01T14:14:15.000Z 597.40002441406 2024-03-01T14:14:16.000Z 597.40002441406 2024-03-01T14:14:17.000Z 597.40002441406 2024-03-01T14:14:18.000Z 597.40002441406 2024-03-01T14:14:19.000Z 597.40002441406 2024-03-01T14:14:21.000Z 597.40002441406 2024-03-01T14:14:22.000Z 597.79998779297 2024-03-01T14:14:23.000Z 597.79998779297 2024-03-01T14:14:24.000Z 598 2024-03-01T14:14:25.000Z 598 2024-03-01T14:14:26.000Z 598 2024-03-01T14:14:27.000Z 598.40002441406 2024-03-01T14:14:29.000Z 598.59997558594 2024-03-01T14:14:30.000Z 598.59997558594 2024-03-01T14:14:31.000Z 598.59997558594 2024-03-01T14:14:32.000Z 598.59997558594 2024-03-01T14:14:33.000Z 598.79998779297 2024-03-01T14:14:35.000Z 599 2024-03-01T14:14:36.000Z 599 2024-03-01T14:14:37.000Z 599.20001220703 2024-03-01T14:14:38.000Z 599.20001220703 2024-03-01T14:14:39.000Z 599.20001220703 2024-03-01T14:14:40.000Z 599.20001220703 2024-03-01T14:14:41.000Z 599.20001220703 2024-03-01T14:14:42.000Z 599.20001220703 2024-03-01T14:14:43.000Z 599.20001220703 2024-03-01T14:14:44.000Z 599.20001220703 2024-03-01T14:14:47.000Z 599 2024-03-01T14:14:48.000Z 599.20001220703 2024-03-01T14:14:50.000Z 599.40002441406 2024-03-01T14:14:51.000Z 599.40002441406 2024-03-01T14:14:55.000Z 599.59997558594 2024-03-01T14:14:56.000Z 599.59997558594 2024-03-01T14:14:57.000Z 599.79998779297 2024-03-01T14:14:59.000Z 599.79998779297 2024-03-01T14:15:00.000Z 599.79998779297 2024-03-01T14:15:02.000Z 600 2024-03-01T14:15:03.000Z 600 2024-03-01T14:15:06.000Z 600 2024-03-01T14:15:07.000Z 600.20001220703 2024-03-01T14:15:08.000Z 600.20001220703 2024-03-01T14:15:09.000Z 600.20001220703 2024-03-01T14:15:10.000Z 600.20001220703 2024-03-01T14:15:11.000Z 600.20001220703 2024-03-01T14:15:12.000Z 600.40002441406 2024-03-01T14:15:13.000Z 600.40002441406 2024-03-01T14:15:14.000Z 600.59997558594 2024-03-01T14:15:15.000Z 600.59997558594 2024-03-01T14:15:16.000Z 600.59997558594 2024-03-01T14:15:17.000Z 600.59997558594 2024-03-01T14:15:18.000Z 600.59997558594 2024-03-01T14:15:19.000Z 600.59997558594 2024-03-01T14:15:20.000Z 600.59997558594 2024-03-01T14:15:21.000Z 600.79998779297 2024-03-01T14:15:22.000Z 600.79998779297 2024-03-01T14:15:23.000Z 601 2024-03-01T14:15:24.000Z 601.20001220703 2024-03-01T14:15:25.000Z 601.59997558594 2024-03-01T14:15:27.000Z 602.59997558594 2024-03-01T14:15:33.000Z 602.79998779297 2024-03-01T14:15:34.000Z 602.79998779297 2024-03-01T14:15:35.000Z 603 2024-03-01T14:15:36.000Z 603 2024-03-01T14:15:37.000Z 603.20001220703 2024-03-01T14:15:39.000Z 603.20001220703 2024-03-01T14:15:40.000Z 603.40002441406 2024-03-01T14:15:41.000Z 603.59997558594 2024-03-01T14:15:43.000Z 603.79998779297 2024-03-01T14:15:44.000Z 603.79998779297 2024-03-01T14:15:45.000Z 604 2024-03-01T14:15:46.000Z 604 2024-03-01T14:15:47.000Z 604.59997558594 2024-03-01T14:15:48.000Z 604.79998779297 2024-03-01T14:15:49.000Z 605.40002441406 2024-03-01T14:15:50.000Z 605.59997558594 2024-03-01T14:15:51.000Z 606 2024-03-01T14:15:55.000Z 606 2024-03-01T14:15:56.000Z 606.20001220703 2024-03-01T14:15:57.000Z 606.20001220703 2024-03-01T14:15:58.000Z 606.40002441406 2024-03-01T14:16:00.000Z 606.59997558594 2024-03-01T14:16:01.000Z 606.79998779297 2024-03-01T14:16:03.000Z 606.79998779297 2024-03-01T14:16:04.000Z 607 2024-03-01T14:16:05.000Z 607.20001220703 2024-03-01T14:16:06.000Z 607.40002441406 2024-03-01T14:16:08.000Z 607.59997558594 2024-03-01T14:16:09.000Z 607.79998779297 2024-03-01T14:16:10.000Z 608 2024-03-01T14:16:11.000Z 608.20001220703 2024-03-01T14:16:12.000Z 608.40002441406 2024-03-01T14:16:13.000Z 608.59997558594 2024-03-01T14:16:15.000Z 608.79998779297 2024-03-01T14:16:16.000Z 609 2024-03-01T14:16:17.000Z 609 2024-03-01T14:16:18.000Z 609.59997558594 2024-03-01T14:16:22.000Z 609.79998779297 2024-03-01T14:16:23.000Z 610 2024-03-01T14:16:24.000Z 610.20001220703 2024-03-01T14:16:25.000Z 610.40002441406 2024-03-01T14:16:26.000Z 610.40002441406 2024-03-01T14:16:27.000Z 610.59997558594 2024-03-01T14:16:28.000Z 610.79998779297 2024-03-01T14:16:29.000Z 611 2024-03-01T14:16:30.000Z 611.20001220703 2024-03-01T14:16:31.000Z 611.20001220703 2024-03-01T14:16:32.000Z 611.40002441406 2024-03-01T14:16:33.000Z 611.40002441406 2024-03-01T14:16:34.000Z 611.59997558594 2024-03-01T14:16:35.000Z 611.79998779297 2024-03-01T14:16:36.000Z 612.20001220703 2024-03-01T14:16:38.000Z 612.40002441406 2024-03-01T14:16:40.000Z 612.59997558594 2024-03-01T14:16:41.000Z 612.59997558594 2024-03-01T14:16:42.000Z 613 2024-03-01T14:16:43.000Z 613 2024-03-01T14:16:44.000Z 613.20001220703 2024-03-01T14:16:45.000Z 613.40002441406 2024-03-01T14:16:46.000Z 613.59997558594 2024-03-01T14:16:47.000Z 613.79998779297 2024-03-01T14:16:50.000Z 614 2024-03-01T14:16:51.000Z 614 2024-03-01T14:16:52.000Z 614.20001220703 2024-03-01T14:16:54.000Z 614.20001220703 2024-03-01T14:16:55.000Z 614.20001220703 2024-03-01T14:16:56.000Z 614.40002441406 2024-03-01T14:16:57.000Z 614.59997558594 2024-03-01T14:16:58.000Z 614.79998779297 2024-03-01T14:16:59.000Z 614.79998779297 2024-03-01T14:17:00.000Z 615.20001220703 2024-03-01T14:17:02.000Z 615.20001220703 2024-03-01T14:17:03.000Z 615.40002441406 2024-03-01T14:17:04.000Z 615.40002441406 2024-03-01T14:17:05.000Z 615.59997558594 2024-03-01T14:17:06.000Z 615.59997558594 2024-03-01T14:17:07.000Z 615.79998779297 2024-03-01T14:17:09.000Z 615.79998779297 2024-03-01T14:17:10.000Z 616 2024-03-01T14:17:12.000Z 616.20001220703 2024-03-01T14:17:13.000Z 616.59997558594 2024-03-01T14:17:14.000Z 616.79998779297 2024-03-01T14:17:15.000Z 617 2024-03-01T14:17:16.000Z 617 2024-03-01T14:17:17.000Z 617.20001220703 2024-03-01T14:17:18.000Z 617.20001220703 2024-03-01T14:17:19.000Z 617.40002441406 2024-03-01T14:17:20.000Z 617.59997558594 2024-03-01T14:17:21.000Z 617.79998779297 2024-03-01T14:17:22.000Z 618 2024-03-01T14:17:23.000Z 618.20001220703 2024-03-01T14:17:24.000Z 618.40002441406 2024-03-01T14:17:25.000Z 618.59997558594 2024-03-01T14:17:27.000Z 618.79998779297 2024-03-01T14:17:29.000Z 619 2024-03-01T14:17:30.000Z 619.20001220703 2024-03-01T14:17:31.000Z 619.59997558594 2024-03-01T14:17:33.000Z 619.79998779297 2024-03-01T14:17:35.000Z 619.79998779297 2024-03-01T14:17:36.000Z 620 2024-03-01T14:17:38.000Z 620 2024-03-01T14:17:40.000Z 620 2024-03-01T14:17:41.000Z 620.20001220703 2024-03-01T14:17:42.000Z 620.20001220703 2024-03-01T14:17:43.000Z 620.20001220703 2024-03-01T14:17:44.000Z 620.40002441406 2024-03-01T14:17:47.000Z 620.40002441406 2024-03-01T14:17:48.000Z 620.59997558594 2024-03-01T14:17:49.000Z 620.59997558594 2024-03-01T14:17:50.000Z 621.40002441406 2024-03-01T14:17:53.000Z 621.59997558594 2024-03-01T14:17:54.000Z 621.79998779297 2024-03-01T14:17:55.000Z 621.79998779297 2024-03-01T14:17:56.000Z 622.59997558594 2024-03-01T14:17:59.000Z 622.79998779297 2024-03-01T14:18:00.000Z 623 2024-03-01T14:18:02.000Z 623.40002441406 2024-03-01T14:18:04.000Z 623.40002441406 2024-03-01T14:18:05.000Z 623.59997558594 2024-03-01T14:18:06.000Z 624.40002441406 2024-03-01T14:18:11.000Z 624.40002441406 2024-03-01T14:18:12.000Z 624.59997558594 2024-03-01T14:18:13.000Z 624.59997558594 2024-03-01T14:18:14.000Z 624.59997558594 2024-03-01T14:18:15.000Z 625 2024-03-01T14:18:16.000Z 625 2024-03-01T14:18:17.000Z 625.59997558594 2024-03-01T14:18:22.000Z 625.59997558594 2024-03-01T14:18:23.000Z 625.79998779297 2024-03-01T14:18:24.000Z 626 2024-03-01T14:18:25.000Z 627 2024-03-01T14:18:29.000Z 627.20001220703 2024-03-01T14:18:30.000Z 628.20001220703 2024-03-01T14:18:35.000Z 628.40002441406 2024-03-01T14:18:36.000Z 628.79998779297 2024-03-01T14:18:38.000Z 629 2024-03-01T14:18:39.000Z 629.20001220703 2024-03-01T14:18:41.000Z 629.40002441406 2024-03-01T14:18:42.000Z 629.40002441406 2024-03-01T14:18:43.000Z 630.40002441406 2024-03-01T14:18:52.000Z 630.59997558594 2024-03-01T14:18:53.000Z 630.59997558594 2024-03-01T14:18:54.000Z 630.40002441406 2024-03-01T14:18:56.000Z 630.40002441406 2024-03-01T14:18:57.000Z 630.20001220703 2024-03-01T14:18:58.000Z 630.20001220703 2024-03-01T14:19:00.000Z 630.20001220703 2024-03-01T14:19:01.000Z 630.20001220703 2024-03-01T14:19:02.000Z 629.79998779297 2024-03-01T14:19:04.000Z 629.59997558594 2024-03-01T14:19:05.000Z 629.59997558594 2024-03-01T14:19:06.000Z 629 2024-03-01T14:19:08.000Z 628.79998779297 2024-03-01T14:19:09.000Z 628.20001220703 2024-03-01T14:19:10.000Z 627.79998779297 2024-03-01T14:19:11.000Z 627.20001220703 2024-03-01T14:19:12.000Z 626.20001220703 2024-03-01T14:19:13.000Z 625.79998779297 2024-03-01T14:19:14.000Z 624.20001220703 2024-03-01T14:19:15.000Z 623.79998779297 2024-03-01T14:19:16.000Z 623 2024-03-01T14:19:17.000Z 622.20001220703 2024-03-01T14:19:18.000Z 620 2024-03-01T14:19:19.000Z 618.20001220703 2024-03-01T14:19:20.000Z 617.59997558594 2024-03-01T14:19:21.000Z 616.40002441406 2024-03-01T14:19:22.000Z 615.79998779297 2024-03-01T14:19:23.000Z 614.59997558594 2024-03-01T14:19:24.000Z 613 2024-03-01T14:19:25.000Z 611.79998779297 2024-03-01T14:19:26.000Z 610.40002441406 2024-03-01T14:19:27.000Z 609 2024-03-01T14:19:28.000Z 604.20001220703 2024-03-01T14:19:30.000Z 602.59997558594 2024-03-01T14:19:31.000Z 599.20001220703 2024-03-01T14:19:32.000Z 597.59997558594 2024-03-01T14:19:33.000Z 595.59997558594 2024-03-01T14:19:34.000Z 594.20001220703 2024-03-01T14:19:35.000Z 592.79998779297 2024-03-01T14:19:36.000Z 592.20001220703 2024-03-01T14:19:37.000Z 589.20001220703 2024-03-01T14:19:38.000Z 587.59997558594 2024-03-01T14:19:39.000Z 584.59997558594 2024-03-01T14:19:41.000Z 584 2024-03-01T14:19:42.000Z 582.79998779297 2024-03-01T14:19:43.000Z 581.20001220703 2024-03-01T14:19:44.000Z 580.40002441406 2024-03-01T14:19:45.000Z 578.79998779297 2024-03-01T14:19:46.000Z 578.40002441406 2024-03-01T14:19:47.000Z 577.59997558594 2024-03-01T14:19:48.000Z 577.40002441406 2024-03-01T14:19:49.000Z 576 2024-03-01T14:19:50.000Z 574.20001220703 2024-03-01T14:19:51.000Z 571.40002441406 2024-03-01T14:19:53.000Z 569.59997558594 2024-03-01T14:19:54.000Z 567 2024-03-01T14:19:55.000Z 563.59997558594 2024-03-01T14:19:56.000Z 562.20001220703 2024-03-01T14:19:57.000Z 558.79998779297 2024-03-01T14:19:58.000Z 557.79998779297 2024-03-01T14:19:59.000Z 553.59997558594 2024-03-01T14:20:01.000Z 550.79998779297 2024-03-01T14:20:02.000Z 547.79998779297 2024-03-01T14:20:03.000Z 546.40002441406 2024-03-01T14:20:04.000Z 544.40002441406 2024-03-01T14:20:05.000Z 543.59997558594 2024-03-01T14:20:06.000Z 541 2024-03-01T14:20:07.000Z 537.40002441406 2024-03-01T14:20:09.000Z 535.20001220703 2024-03-01T14:20:10.000Z 534.40002441406 2024-03-01T14:20:11.000Z 532.59997558594 2024-03-01T14:20:13.000Z 529 2024-03-01T14:20:25.000Z 528.79998779297 2024-03-01T14:20:26.000Z 528.79998779297 2024-03-01T14:20:27.000Z 528.59997558594 2024-03-01T14:20:28.000Z 528.40002441406 2024-03-01T14:20:29.000Z 528 2024-03-01T14:20:31.000Z 528 2024-03-01T14:20:32.000Z 527.40002441406 2024-03-01T14:20:33.000Z 526.59997558594 2024-03-01T14:20:35.000Z 525.59997558594 2024-03-01T14:20:36.000Z 524 2024-03-01T14:20:38.000Z 523.40002441406 2024-03-01T14:20:39.000Z 522.59997558594 2024-03-01T14:20:40.000Z 521.20001220703 2024-03-01T14:20:41.000Z 520.79998779297 2024-03-01T14:20:42.000Z 519.79998779297 2024-03-01T14:20:43.000Z 519.59997558594 2024-03-01T14:20:44.000Z 518.79998779297 2024-03-01T14:20:45.000Z 517.59997558594 2024-03-01T14:20:46.000Z 517 2024-03-01T14:20:47.000Z 514.40002441406 2024-03-01T14:20:49.000Z 513.40002441406 2024-03-01T14:20:50.000Z 513 2024-03-01T14:20:51.000Z 512.59997558594 2024-03-01T14:20:52.000Z 511.79998779297 2024-03-01T14:20:53.000Z 511.60000610352 2024-03-01T14:20:54.000Z 510.60000610352 2024-03-01T14:20:55.000Z 510.20001220703 2024-03-01T14:20:56.000Z 509.60000610352 2024-03-01T14:20:57.000Z 509.20001220703 2024-03-01T14:20:58.000Z 509.20001220703 2024-03-01T14:20:59.000Z 509 2024-03-01T14:21:00.000Z 508.79998779297 2024-03-01T14:21:01.000Z 508.79998779297 2024-03-01T14:21:02.000Z 508.60000610352 2024-03-01T14:21:04.000Z 508.60000610352 2024-03-01T14:21:05.000Z 508.79998779297 2024-03-01T14:21:06.000Z 508.79998779297 2024-03-01T14:21:07.000Z 508.79998779297 2024-03-01T14:21:08.000Z 509 2024-03-01T14:21:09.000Z 509.20001220703 2024-03-01T14:21:10.000Z 509.39999389648 2024-03-01T14:21:11.000Z 509.60000610352 2024-03-01T14:21:12.000Z 509.79998779297 2024-03-01T14:21:14.000Z 509.79998779297 2024-03-01T14:21:15.000Z 510 2024-03-01T14:21:16.000Z 510 2024-03-01T14:21:17.000Z 510.20001220703 2024-03-01T14:21:19.000Z 510.20001220703 2024-03-01T14:21:20.000Z 510.20001220703 2024-03-01T14:21:21.000Z 510.39999389648 2024-03-01T14:21:22.000Z 510.39999389648 2024-03-01T14:21:23.000Z 510.39999389648 2024-03-01T14:21:24.000Z 510.39999389648 2024-03-01T14:21:25.000Z 510.39999389648 2024-03-01T14:21:26.000Z 510.39999389648 2024-03-01T14:21:27.000Z 510.60000610352 2024-03-01T14:21:28.000Z 510.39999389648 2024-03-01T14:21:29.000Z 510.39999389648 2024-03-01T14:21:31.000Z 510.79998779297 2024-03-01T14:21:34.000Z 511 2024-03-01T14:21:35.000Z 511 2024-03-01T14:21:36.000Z 511 2024-03-01T14:21:37.000Z 511.39999389648 2024-03-01T14:21:40.000Z 511.39999389648 2024-03-01T14:21:41.000Z 511.60000610352 2024-03-01T14:21:43.000Z 512 2024-03-01T14:21:45.000Z 512.59997558594 2024-03-01T14:21:48.000Z 512.79998779297 2024-03-01T14:21:49.000Z 513.20001220703 2024-03-01T14:21:50.000Z 513.20001220703 2024-03-01T14:21:51.000Z 513.40002441406 2024-03-01T14:21:52.000Z 513.40002441406 2024-03-01T14:21:53.000Z 513.59997558594 2024-03-01T14:21:55.000Z 513.79998779297 2024-03-01T14:21:56.000Z 513.79998779297 2024-03-01T14:21:57.000Z 514 2024-03-01T14:21:58.000Z 514 2024-03-01T14:21:59.000Z 514 2024-03-01T14:22:00.000Z 514.20001220703 2024-03-01T14:22:01.000Z 514.40002441406 2024-03-01T14:22:02.000Z 514.59997558594 2024-03-01T14:22:03.000Z 514.79998779297 2024-03-01T14:22:04.000Z 514.79998779297 2024-03-01T14:22:05.000Z 515 2024-03-01T14:22:06.000Z 515.20001220703 2024-03-01T14:22:07.000Z 515.40002441406 2024-03-01T14:22:08.000Z 516 2024-03-01T14:22:12.000Z 516.40002441406 2024-03-01T14:22:14.000Z 516.59997558594 2024-03-01T14:22:16.000Z 517 2024-03-01T14:22:18.000Z 517.20001220703 2024-03-01T14:22:19.000Z 517.40002441406 2024-03-01T14:22:20.000Z 517.59997558594 2024-03-01T14:22:21.000Z 517.79998779297 2024-03-01T14:22:22.000Z 518 2024-03-01T14:22:23.000Z 518 2024-03-01T14:22:24.000Z 518.40002441406 2024-03-01T14:22:25.000Z 518.79998779297 2024-03-01T14:22:26.000Z 519.40002441406 2024-03-01T14:22:28.000Z 519.59997558594 2024-03-01T14:22:29.000Z 520 2024-03-01T14:22:30.000Z 520 2024-03-01T14:22:31.000Z 520.40002441406 2024-03-01T14:22:32.000Z 520.59997558594 2024-03-01T14:22:33.000Z 520.79998779297 2024-03-01T14:22:34.000Z 521.20001220703 2024-03-01T14:22:35.000Z 521.59997558594 2024-03-01T14:22:36.000Z 522 2024-03-01T14:22:37.000Z 522.40002441406 2024-03-01T14:22:38.000Z 522.59997558594 2024-03-01T14:22:39.000Z 523 2024-03-01T14:22:40.000Z 523.20001220703 2024-03-01T14:22:41.000Z 523.59997558594 2024-03-01T14:22:42.000Z 523.59997558594 2024-03-01T14:22:43.000Z 523.79998779297 2024-03-01T14:22:44.000Z 524 2024-03-01T14:22:45.000Z 524.40002441406 2024-03-01T14:22:47.000Z 524.40002441406 2024-03-01T14:22:48.000Z 524.59997558594 2024-03-01T14:22:49.000Z 524.79998779297 2024-03-01T14:22:50.000Z 525.20001220703 2024-03-01T14:22:51.000Z 525.40002441406 2024-03-01T14:22:52.000Z 525.40002441406 2024-03-01T14:22:53.000Z 525.79998779297 2024-03-01T14:22:54.000Z 526 2024-03-01T14:22:55.000Z 526.20001220703 2024-03-01T14:22:56.000Z 526.59997558594 2024-03-01T14:22:58.000Z 526.79998779297 2024-03-01T14:22:59.000Z 526.79998779297 2024-03-01T14:23:00.000Z 527.20001220703 2024-03-01T14:23:01.000Z 527.20001220703 2024-03-01T14:23:03.000Z 527.79998779297 2024-03-01T14:23:05.000Z 527.79998779297 2024-03-01T14:23:06.000Z 528 2024-03-01T14:23:07.000Z 528.20001220703 2024-03-01T14:23:08.000Z 528.40002441406 2024-03-01T14:23:09.000Z 528.59997558594 2024-03-01T14:23:10.000Z 528.79998779297 2024-03-01T14:23:11.000Z 528.79998779297 2024-03-01T14:23:12.000Z 529 2024-03-01T14:23:14.000Z 529.40002441406 2024-03-01T14:23:17.000Z 529.79998779297 2024-03-01T14:23:18.000Z 530 2024-03-01T14:23:19.000Z 530.20001220703 2024-03-01T14:23:20.000Z 530.59997558594 2024-03-01T14:23:22.000Z 530.79998779297 2024-03-01T14:23:23.000Z 530.79998779297 2024-03-01T14:23:24.000Z 531 2024-03-01T14:23:25.000Z 531 2024-03-01T14:23:26.000Z 531 2024-03-01T14:23:27.000Z 531.20001220703 2024-03-01T14:23:28.000Z 531.20001220703 2024-03-01T14:23:30.000Z 531.20001220703 2024-03-01T14:23:31.000Z 531.20001220703 2024-03-01T14:23:32.000Z 531.20001220703 2024-03-01T14:23:33.000Z 531.20001220703 2024-03-01T14:23:34.000Z 531.20001220703 2024-03-01T14:23:35.000Z 531.20001220703 2024-03-01T14:23:36.000Z 531.20001220703 2024-03-01T14:23:37.000Z 531.20001220703 2024-03-01T14:23:41.000Z 531.40002441406 2024-03-01T14:23:42.000Z 531.40002441406 2024-03-01T14:23:43.000Z 531.40002441406 2024-03-01T14:23:44.000Z 531.40002441406 2024-03-01T14:23:45.000Z 531.59997558594 2024-03-01T14:23:47.000Z 531.59997558594 2024-03-01T14:23:48.000Z 531.79998779297 2024-03-01T14:23:49.000Z 531.79998779297 2024-03-01T14:23:52.000Z 532 2024-03-01T14:23:53.000Z 532 2024-03-01T14:23:54.000Z 532.20001220703 2024-03-01T14:23:55.000Z 532.20001220703 2024-03-01T14:23:56.000Z 532.20001220703 2024-03-01T14:23:57.000Z 532.40002441406 2024-03-01T14:23:59.000Z 532.40002441406 2024-03-01T14:24:00.000Z 532.59997558594 2024-03-01T14:24:01.000Z 532.59997558594 2024-03-01T14:24:02.000Z 533.40002441406 2024-03-01T14:24:09.000Z 533.79998779297 2024-03-01T14:24:10.000Z 534.20001220703 2024-03-01T14:24:12.000Z 534.59997558594 2024-03-01T14:24:13.000Z 534.59997558594 2024-03-01T14:24:14.000Z 535.20001220703 2024-03-01T14:24:15.000Z 535.40002441406 2024-03-01T14:24:16.000Z 535.79998779297 2024-03-01T14:24:18.000Z 536 2024-03-01T14:24:19.000Z 536 2024-03-01T14:24:20.000Z 536 2024-03-01T14:24:21.000Z 536 2024-03-01T14:24:24.000Z 536 2024-03-01T14:24:26.000Z 535.79998779297 2024-03-01T14:24:27.000Z 535.79998779297 2024-03-01T14:24:28.000Z 535.59997558594 2024-03-01T14:24:29.000Z 535.59997558594 2024-03-01T14:24:30.000Z 535.40002441406 2024-03-01T14:24:31.000Z 535.20001220703 2024-03-01T14:24:32.000Z 535.20001220703 2024-03-01T14:24:33.000Z 535 2024-03-01T14:24:34.000Z 534.40002441406 2024-03-01T14:24:37.000Z 534.20001220703 2024-03-01T14:24:38.000Z 533.79998779297 2024-03-01T14:24:40.000Z 533.59997558594 2024-03-01T14:24:42.000Z 533.40002441406 2024-03-01T14:24:43.000Z 533.20001220703 2024-03-01T14:24:44.000Z 533 2024-03-01T14:24:46.000Z 532.79998779297 2024-03-01T14:24:47.000Z 532.59997558594 2024-03-01T14:24:48.000Z 532.20001220703 2024-03-01T14:24:49.000Z 532.20001220703 2024-03-01T14:24:50.000Z 531.79998779297 2024-03-01T14:24:52.000Z 531.79998779297 2024-03-01T14:24:53.000Z 531.79998779297 2024-03-01T14:24:57.000Z 531.20001220703 2024-03-01T14:24:59.000Z 531 2024-03-01T14:25:01.000Z 531 2024-03-01T14:25:02.000Z 531 2024-03-01T14:25:03.000Z 531 2024-03-01T14:25:04.000Z 531 2024-03-01T14:25:06.000Z 531 2024-03-01T14:25:07.000Z 531.20001220703 2024-03-01T14:25:08.000Z 531.20001220703 2024-03-01T14:25:09.000Z 531.40002441406 2024-03-01T14:25:11.000Z 531.59997558594 2024-03-01T14:25:12.000Z 532 2024-03-01T14:25:13.000Z 532.79998779297 2024-03-01T14:25:16.000Z 533.40002441406 2024-03-01T14:25:17.000Z 534.40002441406 2024-03-01T14:25:21.000Z 534.59997558594 2024-03-01T14:25:22.000Z 534.79998779297 2024-03-01T14:25:23.000Z 536.20001220703 2024-03-01T14:25:31.000Z 536.20001220703 2024-03-01T14:25:34.000Z 536.20001220703 2024-03-01T14:25:35.000Z 536.40002441406 2024-03-01T14:25:38.000Z 536.40002441406 2024-03-01T14:25:39.000Z 536.40002441406 2024-03-01T14:25:42.000Z 536.59997558594 2024-03-01T14:25:43.000Z 537 2024-03-01T14:25:47.000Z 537 2024-03-01T14:25:49.000Z 537.20001220703 2024-03-01T14:25:50.000Z 537.59997558594 2024-03-01T14:25:52.000Z 539.20001220703 2024-03-01T14:25:59.000Z 539.20001220703 2024-03-01T14:26:00.000Z 539.40002441406 2024-03-01T14:26:01.000Z 540 2024-03-01T14:26:04.000Z 540 2024-03-01T14:26:05.000Z 540.20001220703 2024-03-01T14:26:06.000Z 540.59997558594 2024-03-01T14:26:08.000Z 541 2024-03-01T14:26:09.000Z 541 2024-03-01T14:26:10.000Z 541.20001220703 2024-03-01T14:26:11.000Z 541.40002441406 2024-03-01T14:26:12.000Z 541.79998779297 2024-03-01T14:26:15.000Z 542.20001220703 2024-03-01T14:26:19.000Z 542.40002441406 2024-03-01T14:26:20.000Z 542.59997558594 2024-03-01T14:26:21.000Z 542.79998779297 2024-03-01T14:26:22.000Z 543.20001220703 2024-03-01T14:26:23.000Z 543.40002441406 2024-03-01T14:26:24.000Z 543.59997558594 2024-03-01T14:26:26.000Z 543.59997558594 2024-03-01T14:26:27.000Z 543.79998779297 2024-03-01T14:26:28.000Z 544 2024-03-01T14:26:31.000Z 544 2024-03-01T14:26:32.000Z 544.20001220703 2024-03-01T14:26:33.000Z 544.20001220703 2024-03-01T14:26:34.000Z 544.40002441406 2024-03-01T14:26:35.000Z 544.59997558594 2024-03-01T14:26:37.000Z 544.59997558594 2024-03-01T14:26:38.000Z 544.79998779297 2024-03-01T14:26:40.000Z 544.79998779297 2024-03-01T14:26:42.000Z 544.79998779297 2024-03-01T14:26:43.000Z 544.79998779297 2024-03-01T14:26:45.000Z 544.79998779297 2024-03-01T14:26:46.000Z 544.79998779297 2024-03-01T14:26:47.000Z 544.79998779297 2024-03-01T14:26:48.000Z 544.79998779297 2024-03-01T14:26:49.000Z 544.79998779297 2024-03-01T14:26:50.000Z 544.79998779297 2024-03-01T14:26:51.000Z 544.79998779297 2024-03-01T14:26:53.000Z 544.79998779297 2024-03-01T14:26:54.000Z 544.79998779297 2024-03-01T14:26:55.000Z 544.79998779297 2024-03-01T14:26:56.000Z 544.79998779297 2024-03-01T14:26:57.000Z 545 2024-03-01T14:26:58.000Z 545.20001220703 2024-03-01T14:26:59.000Z 545.20001220703 2024-03-01T14:27:00.000Z 545.40002441406 2024-03-01T14:27:01.000Z 545.40002441406 2024-03-01T14:27:02.000Z 545.40002441406 2024-03-01T14:27:03.000Z 545.40002441406 2024-03-01T14:27:04.000Z 545.40002441406 2024-03-01T14:27:05.000Z 545.59997558594 2024-03-01T14:27:06.000Z 545.59997558594 2024-03-01T14:27:07.000Z 545.79998779297 2024-03-01T14:27:08.000Z 545.59997558594 2024-03-01T14:27:09.000Z 545.79998779297 2024-03-01T14:27:10.000Z 545.79998779297 2024-03-01T14:27:11.000Z 546 2024-03-01T14:27:13.000Z 546 2024-03-01T14:27:14.000Z 546.20001220703 2024-03-01T14:27:15.000Z 546.59997558594 2024-03-01T14:27:17.000Z 546.79998779297 2024-03-01T14:27:18.000Z 546.79998779297 2024-03-01T14:27:19.000Z 548 2024-03-01T14:27:20.000Z 548.59997558594 2024-03-01T14:27:21.000Z 548.79998779297 2024-03-01T14:27:22.000Z 549.20001220703 2024-03-01T14:27:23.000Z 549.79998779297 2024-03-01T14:27:25.000Z 550.20001220703 2024-03-01T14:27:26.000Z 550.40002441406 2024-03-01T14:27:27.000Z 550.59997558594 2024-03-01T14:27:28.000Z 550.59997558594 2024-03-01T14:27:29.000Z 550.79998779297 2024-03-01T14:27:30.000Z 550.79998779297 2024-03-01T14:27:31.000Z 551 2024-03-01T14:27:32.000Z 551 2024-03-01T14:27:33.000Z 551 2024-03-01T14:27:34.000Z 551 2024-03-01T14:27:35.000Z 551.20001220703 2024-03-01T14:27:36.000Z 551.20001220703 2024-03-01T14:27:37.000Z 551.40002441406 2024-03-01T14:27:39.000Z 551.40002441406 2024-03-01T14:27:40.000Z 552 2024-03-01T14:27:45.000Z 552 2024-03-01T14:27:46.000Z 552 2024-03-01T14:27:47.000Z 552.20001220703 2024-03-01T14:27:48.000Z 552.59997558594 2024-03-01T14:27:50.000Z 552.79998779297 2024-03-01T14:27:51.000Z 553 2024-03-01T14:27:52.000Z 553 2024-03-01T14:27:53.000Z 553 2024-03-01T14:27:54.000Z 553.20001220703 2024-03-01T14:27:55.000Z 553 2024-03-01T14:27:59.000Z 552.79998779297 2024-03-01T14:28:00.000Z 552.79998779297 2024-03-01T14:28:01.000Z 552.79998779297 2024-03-01T14:28:02.000Z 552.59997558594 2024-03-01T14:28:03.000Z 552.20001220703 2024-03-01T14:28:04.000Z 552 2024-03-01T14:28:05.000Z 550.79998779297 2024-03-01T14:28:07.000Z 550.20001220703 2024-03-01T14:28:08.000Z 549.79998779297 2024-03-01T14:28:09.000Z 548.79998779297 2024-03-01T14:28:10.000Z 547.79998779297 2024-03-01T14:28:11.000Z 547.20001220703 2024-03-01T14:28:12.000Z 545.59997558594 2024-03-01T14:28:14.000Z 545 2024-03-01T14:28:15.000Z 544.59997558594 2024-03-01T14:28:16.000Z 544.40002441406 2024-03-01T14:28:17.000Z 544 2024-03-01T14:28:18.000Z 543.79998779297 2024-03-01T14:28:19.000Z 543.59997558594 2024-03-01T14:28:20.000Z 543.20001220703 2024-03-01T14:28:22.000Z 543 2024-03-01T14:28:23.000Z 542.79998779297 2024-03-01T14:28:24.000Z 542.79998779297 2024-03-01T14:28:25.000Z 542.59997558594 2024-03-01T14:28:26.000Z 542.20001220703 2024-03-01T14:28:27.000Z 538.79998779297 2024-03-01T14:28:42.000Z 538.79998779297 2024-03-01T14:28:43.000Z 538.79998779297 2024-03-01T14:28:44.000Z 539 2024-03-01T14:28:46.000Z 539 2024-03-01T14:28:47.000Z 539 2024-03-01T14:28:48.000Z 539.20001220703 2024-03-01T14:28:50.000Z 539.20001220703 2024-03-01T14:28:52.000Z 539.20001220703 2024-03-01T14:28:53.000Z 539.40002441406 2024-03-01T14:28:55.000Z 539.40002441406 2024-03-01T14:28:56.000Z 539.40002441406 2024-03-01T14:28:57.000Z 539.40002441406 2024-03-01T14:28:58.000Z 539.40002441406 2024-03-01T14:28:59.000Z 539.59997558594 2024-03-01T14:29:00.000Z 540 2024-03-01T14:29:05.000Z 540 2024-03-01T14:29:06.000Z 540.20001220703 2024-03-01T14:29:08.000Z 540.20001220703 2024-03-01T14:29:12.000Z 540.20001220703 2024-03-01T14:29:13.000Z 540.20001220703 2024-03-01T14:29:14.000Z 540 2024-03-01T14:29:15.000Z 540 2024-03-01T14:29:17.000Z 540 2024-03-01T14:29:18.000Z 540 2024-03-01T14:29:19.000Z 539.59997558594 2024-03-01T14:29:20.000Z 539.59997558594 2024-03-01T14:29:21.000Z 539 2024-03-01T14:29:22.000Z 538.59997558594 2024-03-01T14:29:23.000Z 537.20001220703 2024-03-01T14:29:25.000Z 536.59997558594 2024-03-01T14:29:26.000Z 535.79998779297 2024-03-01T14:29:27.000Z 535.20001220703 2024-03-01T14:29:29.000Z 535 2024-03-01T14:29:30.000Z 534.20001220703 2024-03-01T14:29:31.000Z 533.79998779297 2024-03-01T14:29:32.000Z 533.40002441406 2024-03-01T14:29:33.000Z 530.79998779297 2024-03-01T14:29:34.000Z 530 2024-03-01T14:29:35.000Z 529 2024-03-01T14:29:36.000Z 526.20001220703 2024-03-01T14:29:38.000Z 525.20001220703 2024-03-01T14:29:39.000Z 524 2024-03-01T14:29:41.000Z 523.79998779297 2024-03-01T14:29:42.000Z 522.59997558594 2024-03-01T14:29:43.000Z 521.79998779297 2024-03-01T14:29:44.000Z 519.79998779297 2024-03-01T14:29:45.000Z 518 2024-03-01T14:29:46.000Z 517.40002441406 2024-03-01T14:29:47.000Z 516.79998779297 2024-03-01T14:29:48.000Z 516.59997558594 2024-03-01T14:29:49.000Z 515.40002441406 2024-03-01T14:29:50.000Z 513.40002441406 2024-03-01T14:29:52.000Z 511.60000610352 2024-03-01T14:29:53.000Z 511.20001220703 2024-03-01T14:29:54.000Z 510.20001220703 2024-03-01T14:29:55.000Z 509.39999389648 2024-03-01T14:29:56.000Z 506.39999389648 2024-03-01T14:29:58.000Z 506 2024-03-01T14:29:59.000Z 504.60000610352 2024-03-01T14:30:01.000Z 500.60000610352 2024-03-01T14:30:05.000Z 500.39999389648 2024-03-01T14:30:06.000Z 500 2024-03-01T14:30:07.000Z 499.60000610352 2024-03-01T14:30:08.000Z 499 2024-03-01T14:30:09.000Z 498.39999389648 2024-03-01T14:30:10.000Z 498.20001220703 2024-03-01T14:30:11.000Z 497.20001220703 2024-03-01T14:30:12.000Z 496.79998779297 2024-03-01T14:30:13.000Z 495.79998779297 2024-03-01T14:30:14.000Z 494.39999389648 2024-03-01T14:30:16.000Z 493.60000610352 2024-03-01T14:30:17.000Z 493.20001220703 2024-03-01T14:30:18.000Z 492.20001220703 2024-03-01T14:30:20.000Z 491.79998779297 2024-03-01T14:30:21.000Z 491.79998779297 2024-03-01T14:30:22.000Z 491.60000610352 2024-03-01T14:30:23.000Z 490.79998779297 2024-03-01T14:30:31.000Z 490.79998779297 2024-03-01T14:30:33.000Z 490.60000610352 2024-03-01T14:30:40.000Z 490.60000610352 2024-03-01T14:30:42.000Z 490.39999389648 2024-03-01T14:30:43.000Z 490.39999389648 2024-03-01T14:30:44.000Z 490.20001220703 2024-03-01T14:30:46.000Z 490 2024-03-01T14:30:47.000Z 490 2024-03-01T14:30:48.000Z 490 2024-03-01T14:30:49.000Z 489.79998779297 2024-03-01T14:30:50.000Z 489.79998779297 2024-03-01T14:30:51.000Z 489.39999389648 2024-03-01T14:30:52.000Z 489.39999389648 2024-03-01T14:30:53.000Z 489 2024-03-01T14:30:56.000Z 488.79998779297 2024-03-01T14:30:58.000Z 488.60000610352 2024-03-01T14:30:59.000Z 488.39999389648 2024-03-01T14:31:00.000Z 488.20001220703 2024-03-01T14:31:01.000Z 488 2024-03-01T14:31:02.000Z 487.79998779297 2024-03-01T14:31:03.000Z 487.60000610352 2024-03-01T14:31:04.000Z 487.60000610352 2024-03-01T14:31:05.000Z 487.39999389648 2024-03-01T14:31:07.000Z 487.39999389648 2024-03-01T14:31:08.000Z 487.39999389648 2024-03-01T14:31:09.000Z 487.39999389648 2024-03-01T14:31:10.000Z 487.39999389648 2024-03-01T14:31:11.000Z 487.39999389648 2024-03-01T14:31:12.000Z 487.20001220703 2024-03-01T14:31:13.000Z 487.20001220703 2024-03-01T14:31:15.000Z 487.20001220703 2024-03-01T14:31:16.000Z 487.39999389648 2024-03-01T14:31:17.000Z 487.39999389648 2024-03-01T14:31:18.000Z 488.39999389648 2024-03-01T14:31:34.000Z 488.79998779297 2024-03-01T14:31:40.000Z 489 2024-03-01T14:31:42.000Z 489 2024-03-01T14:31:43.000Z 490 2024-03-01T14:31:47.000Z 490.79998779297 2024-03-01T14:31:51.000Z 491 2024-03-01T14:31:53.000Z 491.20001220703 2024-03-01T14:31:54.000Z 491 2024-03-01T14:32:20.000Z 491 2024-03-01T14:32:21.000Z 491.20001220703 2024-03-01T14:32:22.000Z 491.20001220703 2024-03-01T14:32:23.000Z 491.60000610352 2024-03-01T14:32:27.000Z 491.60000610352 2024-03-01T14:32:28.000Z 492.39999389648 2024-03-01T14:32:32.000Z 492.60000610352 2024-03-01T14:32:33.000Z 493.20001220703 2024-03-01T14:32:36.000Z 493.60000610352 2024-03-01T14:32:37.000Z 493.79998779297 2024-03-01T14:32:38.000Z 494 2024-03-01T14:32:39.000Z 494.20001220703 2024-03-01T14:32:40.000Z 494.20001220703 2024-03-01T14:32:41.000Z 494.39999389648 2024-03-01T14:32:42.000Z 494.39999389648 2024-03-01T14:32:44.000Z 494.60000610352 2024-03-01T14:32:45.000Z 494.60000610352 2024-03-01T14:32:46.000Z 494.60000610352 2024-03-01T14:32:47.000Z 494.79998779297 2024-03-01T14:32:48.000Z 494.60000610352 2024-03-01T14:32:50.000Z 494.60000610352 2024-03-01T14:32:51.000Z 494.60000610352 2024-03-01T14:32:52.000Z 494.39999389648 2024-03-01T14:32:53.000Z 494.39999389648 2024-03-01T14:32:55.000Z 494.20001220703 2024-03-01T14:32:56.000Z 494.20001220703 2024-03-01T14:32:57.000Z 494.20001220703 2024-03-01T14:32:58.000Z 493.79998779297 2024-03-01T14:33:00.000Z 493.60000610352 2024-03-01T14:33:01.000Z 493.60000610352 2024-03-01T14:33:02.000Z 493.39999389648 2024-03-01T14:33:03.000Z 493.20001220703 2024-03-01T14:33:04.000Z 493 2024-03-01T14:33:05.000Z 493 2024-03-01T14:33:06.000Z 492.79998779297 2024-03-01T14:33:07.000Z 492.60000610352 2024-03-01T14:33:08.000Z 492.39999389648 2024-03-01T14:33:09.000Z 491.79998779297 2024-03-01T14:33:10.000Z 491.20001220703 2024-03-01T14:33:11.000Z 490.20001220703 2024-03-01T14:33:12.000Z 490 2024-03-01T14:33:13.000Z 489.60000610352 2024-03-01T14:33:14.000Z 489.20001220703 2024-03-01T14:33:15.000Z 489 2024-03-01T14:33:16.000Z 488.60000610352 2024-03-01T14:33:17.000Z 488.39999389648 2024-03-01T14:33:18.000Z 488.20001220703 2024-03-01T14:33:19.000Z 487.60000610352 2024-03-01T14:33:22.000Z 487.39999389648 2024-03-01T14:33:23.000Z 487 2024-03-01T14:33:24.000Z 486.79998779297 2024-03-01T14:33:25.000Z 485.79998779297 2024-03-01T14:33:28.000Z 485.20001220703 2024-03-01T14:33:29.000Z 484.39999389648 2024-03-01T14:33:31.000Z 484.39999389648 2024-03-01T14:33:32.000Z 483.20001220703 2024-03-01T14:33:33.000Z 482.39999389648 2024-03-01T14:33:34.000Z 481.60000610352 2024-03-01T14:33:35.000Z 480 2024-03-01T14:33:37.000Z 476.39999389648 2024-03-01T14:35:48.000Z 476.60000610352 2024-03-01T14:35:50.000Z 477 2024-03-01T14:35:52.000Z 477.39999389648 2024-03-01T14:35:54.000Z 478.20001220703 2024-03-01T14:35:58.000Z 478.39999389648 2024-03-01T14:35:59.000Z 478.60000610352 2024-03-01T14:36:00.000Z 478.79998779297 2024-03-01T14:36:01.000Z 479 2024-03-01T14:36:02.000Z 479.20001220703 2024-03-01T14:36:03.000Z 479.60000610352 2024-03-01T14:36:04.000Z 479.60000610352 2024-03-01T14:36:05.000Z 480 2024-03-01T14:36:06.000Z 480.20001220703 2024-03-01T14:36:07.000Z 480.60000610352 2024-03-01T14:36:09.000Z 481.79998779297 2024-03-01T14:36:13.000Z 481.79998779297 2024-03-01T14:36:14.000Z 482 2024-03-01T14:36:15.000Z 483 2024-03-01T14:36:19.000Z 483.60000610352 2024-03-01T14:36:21.000Z 484 2024-03-01T14:36:22.000Z 484.20001220703 2024-03-01T14:36:24.000Z 484.79998779297 2024-03-01T14:36:28.000Z 485.39999389648 2024-03-01T14:36:30.000Z 487 2024-03-01T14:36:38.000Z 487.39999389648 2024-03-01T14:36:39.000Z 487.60000610352 2024-03-01T14:36:40.000Z 488.39999389648 2024-03-01T14:36:43.000Z 489 2024-03-01T14:36:47.000Z 489.39999389648 2024-03-01T14:36:49.000Z 489.60000610352 2024-03-01T14:36:50.000Z 490.20001220703 2024-03-01T14:36:53.000Z 490.39999389648 2024-03-01T14:36:54.000Z 491.20001220703 2024-03-01T14:36:58.000Z 491.39999389648 2024-03-01T14:36:59.000Z 491.79998779297 2024-03-01T14:37:01.000Z 492.20001220703 2024-03-01T14:37:02.000Z 493.20001220703 2024-03-01T14:37:06.000Z 493.39999389648 2024-03-01T14:37:07.000Z 493.79998779297 2024-03-01T14:37:09.000Z 494.20001220703 2024-03-01T14:37:11.000Z 494.39999389648 2024-03-01T14:37:12.000Z 494.60000610352 2024-03-01T14:37:13.000Z 494.79998779297 2024-03-01T14:37:14.000Z 495 2024-03-01T14:37:15.000Z 495.60000610352 2024-03-01T14:37:20.000Z 497.20001220703 2024-03-01T14:37:28.000Z 498.39999389648 2024-03-01T14:37:34.000Z 498.79998779297 2024-03-01T14:37:36.000Z 499.60000610352 2024-03-01T14:37:40.000Z 499.79998779297 2024-03-01T14:37:41.000Z 499.79998779297 2024-03-01T14:37:42.000Z 500.39999389648 2024-03-01T14:37:45.000Z 500.39999389648 2024-03-01T14:37:46.000Z 501.39999389648 2024-03-01T14:37:53.000Z 501.79998779297 2024-03-01T14:37:55.000Z 502.39999389648 2024-03-01T14:37:57.000Z 502.60000610352 2024-03-01T14:37:58.000Z 503.20001220703 2024-03-01T14:38:02.000Z 503.39999389648 2024-03-01T14:38:03.000Z 503.60000610352 2024-03-01T14:38:04.000Z 504.20001220703 2024-03-01T14:38:06.000Z 505.39999389648 2024-03-01T14:38:12.000Z 505.39999389648 2024-03-01T14:38:13.000Z 505.79998779297 2024-03-01T14:38:14.000Z 505.79998779297 2024-03-01T14:38:15.000Z 506.20001220703 2024-03-01T14:38:16.000Z 506.20001220703 2024-03-01T14:38:17.000Z 506.39999389648 2024-03-01T14:38:19.000Z 506.79998779297 2024-03-01T14:38:21.000Z 507 2024-03-01T14:38:22.000Z 507.20001220703 2024-03-01T14:38:23.000Z 507.60000610352 2024-03-01T14:38:25.000Z 507.79998779297 2024-03-01T14:38:27.000Z 508.79998779297 2024-03-01T14:38:35.000Z 509 2024-03-01T14:38:41.000Z 509 2024-03-01T14:38:42.000Z 509 2024-03-01T14:38:43.000Z 509 2024-03-01T14:38:44.000Z 509 2024-03-01T14:38:46.000Z 509 2024-03-01T14:38:47.000Z 509 2024-03-01T14:38:50.000Z 509 2024-03-01T14:38:51.000Z 508.60000610352 2024-03-01T14:38:52.000Z 508.39999389648 2024-03-01T14:38:53.000Z 507.60000610352 2024-03-01T14:38:56.000Z 507.39999389648 2024-03-01T14:38:57.000Z 507.39999389648 2024-03-01T14:38:58.000Z 507.20001220703 2024-03-01T14:38:59.000Z 507.20001220703 2024-03-01T14:39:00.000Z 507 2024-03-01T14:39:01.000Z 506.60000610352 2024-03-01T14:39:02.000Z 505.79998779297 2024-03-01T14:39:04.000Z 504.79998779297 2024-03-01T14:39:12.000Z 504.60000610352 2024-03-01T14:39:14.000Z 504.60000610352 2024-03-01T14:39:15.000Z 504.39999389648 2024-03-01T14:39:16.000Z 504.39999389648 2024-03-01T14:39:17.000Z 504.60000610352 2024-03-01T14:39:18.000Z 504.39999389648 2024-03-01T14:39:19.000Z 504.39999389648 2024-03-01T14:39:21.000Z 504.39999389648 2024-03-01T14:39:22.000Z 504.39999389648 2024-03-01T14:39:23.000Z 504.20001220703 2024-03-01T14:39:25.000Z 503.60000610352 2024-03-01T14:39:31.000Z 503.60000610352 2024-03-01T14:39:32.000Z 503.60000610352 2024-03-01T14:39:33.000Z 503.39999389648 2024-03-01T14:39:35.000Z 503.20001220703 2024-03-01T14:39:39.000Z 502.60000610352 2024-03-01T14:39:43.000Z 502.60000610352 2024-03-01T14:39:44.000Z 502.39999389648 2024-03-01T14:39:49.000Z 501.60000610352 2024-03-01T14:39:57.000Z 501.39999389648 2024-03-01T14:40:01.000Z 501.20001220703 2024-03-01T14:40:05.000Z 501.20001220703 2024-03-01T14:40:06.000Z 501.20001220703 2024-03-01T14:40:07.000Z 501 2024-03-01T14:40:15.000Z 501 2024-03-01T14:40:16.000Z 501 2024-03-01T14:40:17.000Z 501 2024-03-01T14:40:20.000Z 501 2024-03-01T14:40:21.000Z 500.79998779297 2024-03-01T14:40:23.000Z 500.79998779297 2024-03-01T14:40:24.000Z 500.60000610352 2024-03-01T14:40:25.000Z 500.60000610352 2024-03-01T14:40:26.000Z 500.39999389648 2024-03-01T14:40:29.000Z 500.39999389648 2024-03-01T14:40:30.000Z 500 2024-03-01T14:40:32.000Z 500 2024-03-01T14:40:33.000Z 499.79998779297 2024-03-01T14:40:34.000Z 499.60000610352 2024-03-01T14:40:36.000Z 499.20001220703 2024-03-01T14:40:41.000Z 499.20001220703 2024-03-01T14:40:43.000Z 499.20001220703 2024-03-01T14:40:44.000Z 499.20001220703 2024-03-01T14:40:50.000Z 499.39999389648 2024-03-01T14:40:51.000Z 499.39999389648 2024-03-01T14:40:52.000Z 499.60000610352 2024-03-01T14:40:53.000Z 499.60000610352 2024-03-01T14:40:54.000Z 500 2024-03-01T14:40:58.000Z 500 2024-03-01T14:40:59.000Z 500.79998779297 2024-03-01T14:41:03.000Z 500.79998779297 2024-03-01T14:41:04.000Z 500.79998779297 2024-03-01T14:41:05.000Z 501.39999389648 2024-03-01T14:41:09.000Z 501.39999389648 2024-03-01T14:41:10.000Z 501.79998779297 2024-03-01T14:41:12.000Z 502 2024-03-01T14:41:14.000Z 503 2024-03-01T14:41:18.000Z 503.39999389648 2024-03-01T14:41:23.000Z 503.39999389648 2024-03-01T14:41:24.000Z 503.60000610352 2024-03-01T14:41:25.000Z 503.60000610352 2024-03-01T14:41:26.000Z 503.60000610352 2024-03-01T14:41:27.000Z 503.60000610352 2024-03-01T14:41:28.000Z 503.60000610352 2024-03-01T14:41:29.000Z 503.79998779297 2024-03-01T14:41:30.000Z 504.20001220703 2024-03-01T14:41:32.000Z 504.39999389648 2024-03-01T14:41:33.000Z 504.60000610352 2024-03-01T14:41:34.000Z 505.20001220703 2024-03-01T14:41:36.000Z 505.20001220703 2024-03-01T14:41:37.000Z 507.60000610352 2024-03-01T14:41:46.000Z 507.60000610352 2024-03-01T14:41:47.000Z 507.79998779297 2024-03-01T14:41:48.000Z 507.79998779297 2024-03-01T14:41:49.000Z 508.39999389648 2024-03-01T14:41:51.000Z 508.79998779297 2024-03-01T14:41:52.000Z 509 2024-03-01T14:41:53.000Z 509 2024-03-01T14:41:54.000Z 509.20001220703 2024-03-01T14:41:55.000Z 509.39999389648 2024-03-01T14:41:56.000Z 509.79998779297 2024-03-01T14:41:57.000Z 509.79998779297 2024-03-01T14:41:58.000Z 510.79998779297 2024-03-01T14:42:01.000Z 511.39999389648 2024-03-01T14:42:03.000Z 511.79998779297 2024-03-01T14:42:04.000Z 512 2024-03-01T14:42:05.000Z 512.40002441406 2024-03-01T14:42:06.000Z 512.79998779297 2024-03-01T14:42:07.000Z 512.79998779297 2024-03-01T14:42:08.000Z 513.20001220703 2024-03-01T14:42:10.000Z 515 2024-03-01T14:42:18.000Z 515.20001220703 2024-03-01T14:42:20.000Z 515.20001220703 2024-03-01T14:42:21.000Z 515.40002441406 2024-03-01T14:42:22.000Z 516 2024-03-01T14:42:24.000Z 516.59997558594 2024-03-01T14:42:28.000Z 516.59997558594 2024-03-01T14:42:29.000Z 516.79998779297 2024-03-01T14:42:30.000Z 517 2024-03-01T14:42:31.000Z 517.40002441406 2024-03-01T14:42:33.000Z 517.59997558594 2024-03-01T14:42:34.000Z 518.59997558594 2024-03-01T14:42:38.000Z 518.79998779297 2024-03-01T14:42:39.000Z 519 2024-03-01T14:42:40.000Z 519.20001220703 2024-03-01T14:42:41.000Z 519.40002441406 2024-03-01T14:42:42.000Z 522.59997558594 2024-03-01T14:42:59.000Z 523.20001220703 2024-03-01T14:43:01.000Z 523.40002441406 2024-03-01T14:43:02.000Z 524.20001220703 2024-03-01T14:43:06.000Z 524.40002441406 2024-03-01T14:43:07.000Z 524.59997558594 2024-03-01T14:43:08.000Z 524.79998779297 2024-03-01T14:43:09.000Z 525 2024-03-01T14:43:11.000Z 527 2024-03-01T14:43:21.000Z 527.20001220703 2024-03-01T14:43:22.000Z 527.59997558594 2024-03-01T14:43:24.000Z 528 2024-03-01T14:43:26.000Z 528.40002441406 2024-03-01T14:43:27.000Z 528.59997558594 2024-03-01T14:43:29.000Z 528.79998779297 2024-03-01T14:43:30.000Z 529 2024-03-01T14:43:31.000Z 529.79998779297 2024-03-01T14:43:35.000Z 530.79998779297 2024-03-01T14:43:43.000Z 531 2024-03-01T14:43:48.000Z 531.20001220703 2024-03-01T14:43:49.000Z 531.20001220703 2024-03-01T14:43:51.000Z 531.79998779297 2024-03-01T14:43:53.000Z 532.20001220703 2024-03-01T14:43:54.000Z 532.40002441406 2024-03-01T14:43:55.000Z 532.79998779297 2024-03-01T14:43:57.000Z 533.20001220703 2024-03-01T14:43:59.000Z 533.59997558594 2024-03-01T14:44:01.000Z 534 2024-03-01T14:44:03.000Z 534 2024-03-01T14:44:04.000Z 534.59997558594 2024-03-01T14:44:11.000Z 535 2024-03-01T14:44:12.000Z 535 2024-03-01T14:44:13.000Z 535.40002441406 2024-03-01T14:44:15.000Z 535.40002441406 2024-03-01T14:44:17.000Z 535.59997558594 2024-03-01T14:44:18.000Z 535.59997558594 2024-03-01T14:44:19.000Z 535.59997558594 2024-03-01T14:44:20.000Z 535.59997558594 2024-03-01T14:44:21.000Z 535.59997558594 2024-03-01T14:44:22.000Z 535.59997558594 2024-03-01T14:44:23.000Z 535.59997558594 2024-03-01T14:44:24.000Z 535.59997558594 2024-03-01T14:44:25.000Z 535.79998779297 2024-03-01T14:44:26.000Z 535.79998779297 2024-03-01T14:44:27.000Z 535.79998779297 2024-03-01T14:44:29.000Z 536 2024-03-01T14:44:30.000Z 536 2024-03-01T14:44:31.000Z 536.20001220703 2024-03-01T14:44:32.000Z 536.20001220703 2024-03-01T14:44:33.000Z 536.40002441406 2024-03-01T14:44:34.000Z 536.59997558594 2024-03-01T14:44:36.000Z 536.59997558594 2024-03-01T14:44:37.000Z 536.79998779297 2024-03-01T14:44:38.000Z 537 2024-03-01T14:44:39.000Z 537 2024-03-01T14:44:40.000Z 537 2024-03-01T14:44:41.000Z 537.20001220703 2024-03-01T14:44:42.000Z 537.20001220703 2024-03-01T14:44:43.000Z 537.40002441406 2024-03-01T14:44:44.000Z 538.79998779297 2024-03-01T14:44:50.000Z 539.20001220703 2024-03-01T14:44:51.000Z 539.59997558594 2024-03-01T14:44:52.000Z 539.79998779297 2024-03-01T14:44:53.000Z 540.59997558594 2024-03-01T14:44:57.000Z 540.79998779297 2024-03-01T14:44:58.000Z 541.40002441406 2024-03-01T14:45:01.000Z 542 2024-03-01T14:45:02.000Z 542.59997558594 2024-03-01T14:45:04.000Z 543 2024-03-01T14:45:06.000Z 543.79998779297 2024-03-01T14:45:10.000Z 545.20001220703 2024-03-01T14:45:14.000Z 545.20001220703 2024-03-01T14:45:15.000Z 545.59997558594 2024-03-01T14:45:17.000Z 545.79998779297 2024-03-01T14:45:18.000Z 547 2024-03-01T14:45:22.000Z 547.59997558594 2024-03-01T14:45:25.000Z 548 2024-03-01T14:45:26.000Z 548.40002441406 2024-03-01T14:45:28.000Z 548.59997558594 2024-03-01T14:45:30.000Z 548.79998779297 2024-03-01T14:45:31.000Z 549.20001220703 2024-03-01T14:45:33.000Z 550 2024-03-01T14:45:36.000Z 550.79998779297 2024-03-01T14:45:38.000Z 551 2024-03-01T14:45:39.000Z 551.20001220703 2024-03-01T14:45:40.000Z 551.40002441406 2024-03-01T14:45:41.000Z 551.79998779297 2024-03-01T14:45:42.000Z 552 2024-03-01T14:45:43.000Z 552 2024-03-01T14:45:44.000Z 552.20001220703 2024-03-01T14:45:45.000Z 553.20001220703 2024-03-01T14:45:50.000Z 553.40002441406 2024-03-01T14:45:51.000Z 554 2024-03-01T14:45:52.000Z 554.59997558594 2024-03-01T14:45:54.000Z 554.79998779297 2024-03-01T14:45:55.000Z 555 2024-03-01T14:45:56.000Z 555.20001220703 2024-03-01T14:45:57.000Z 555.40002441406 2024-03-01T14:45:58.000Z 555.40002441406 2024-03-01T14:45:59.000Z 555.59997558594 2024-03-01T14:46:00.000Z 555.79998779297 2024-03-01T14:46:01.000Z 556 2024-03-01T14:46:02.000Z 556 2024-03-01T14:46:03.000Z 556 2024-03-01T14:46:04.000Z 557.40002441406 2024-03-01T14:46:11.000Z 557.59997558594 2024-03-01T14:46:12.000Z 557.79998779297 2024-03-01T14:46:14.000Z 558 2024-03-01T14:46:15.000Z 558.20001220703 2024-03-01T14:46:16.000Z 558.59997558594 2024-03-01T14:46:18.000Z 558.59997558594 2024-03-01T14:46:19.000Z 559 2024-03-01T14:46:21.000Z 559.20001220703 2024-03-01T14:46:22.000Z 559.40002441406 2024-03-01T14:46:24.000Z 559.59997558594 2024-03-01T14:46:25.000Z 559.59997558594 2024-03-01T14:46:26.000Z 559.79998779297 2024-03-01T14:46:27.000Z 560.20001220703 2024-03-01T14:46:29.000Z 560.40002441406 2024-03-01T14:46:30.000Z 560.40002441406 2024-03-01T14:46:31.000Z 560.59997558594 2024-03-01T14:46:32.000Z 561 2024-03-01T14:46:33.000Z 561 2024-03-01T14:46:34.000Z 561.40002441406 2024-03-01T14:46:35.000Z 561.79998779297 2024-03-01T14:46:38.000Z 562 2024-03-01T14:46:39.000Z 562.59997558594 2024-03-01T14:46:41.000Z 562.79998779297 2024-03-01T14:46:42.000Z 563.79998779297 2024-03-01T14:46:49.000Z 564 2024-03-01T14:46:50.000Z 564.40002441406 2024-03-01T14:46:52.000Z 564.59997558594 2024-03-01T14:46:53.000Z 565 2024-03-01T14:46:55.000Z 565 2024-03-01T14:46:56.000Z 565 2024-03-01T14:46:57.000Z 565.20001220703 2024-03-01T14:46:58.000Z 565.20001220703 2024-03-01T14:46:59.000Z 565.40002441406 2024-03-01T14:47:00.000Z 565.59997558594 2024-03-01T14:47:01.000Z 565.59997558594 2024-03-01T14:47:02.000Z 566 2024-03-01T14:47:05.000Z 566 2024-03-01T14:47:06.000Z 566.40002441406 2024-03-01T14:47:09.000Z 566.59997558594 2024-03-01T14:47:10.000Z 566.59997558594 2024-03-01T14:47:11.000Z 566.59997558594 2024-03-01T14:47:12.000Z 566.79998779297 2024-03-01T14:47:13.000Z 567.40002441406 2024-03-01T14:47:17.000Z 568.20001220703 2024-03-01T14:47:21.000Z 570.79998779297 2024-03-01T14:47:29.000Z 571.79998779297 2024-03-01T14:47:33.000Z 572.79998779297 2024-03-01T14:47:36.000Z 573.40002441406 2024-03-01T14:47:38.000Z 573.59997558594 2024-03-01T14:47:39.000Z 574.59997558594 2024-03-01T14:47:43.000Z 575.20001220703 2024-03-01T14:47:45.000Z 576.20001220703 2024-03-01T14:47:50.000Z 576.40002441406 2024-03-01T14:47:51.000Z 576.59997558594 2024-03-01T14:47:52.000Z 576.79998779297 2024-03-01T14:47:53.000Z 577.20001220703 2024-03-01T14:47:56.000Z 579.59997558594 2024-03-01T14:48:08.000Z 580 2024-03-01T14:48:10.000Z 580 2024-03-01T14:48:11.000Z 580.20001220703 2024-03-01T14:48:12.000Z 580.20001220703 2024-03-01T14:48:13.000Z 580.59997558594 2024-03-01T14:48:14.000Z 581 2024-03-01T14:48:15.000Z 581 2024-03-01T14:48:16.000Z 581.20001220703 2024-03-01T14:48:17.000Z 582 2024-03-01T14:48:21.000Z 582.40002441406 2024-03-01T14:48:25.000Z 582.59997558594 2024-03-01T14:48:28.000Z 583 2024-03-01T14:48:30.000Z 583.59997558594 2024-03-01T14:48:32.000Z 584.40002441406 2024-03-01T14:48:36.000Z 584.79998779297 2024-03-01T14:48:38.000Z 585 2024-03-01T14:48:40.000Z 585.40002441406 2024-03-01T14:48:42.000Z 585.59997558594 2024-03-01T14:48:43.000Z 585.79998779297 2024-03-01T14:48:44.000Z 586 2024-03-01T14:48:45.000Z 586.40002441406 2024-03-01T14:48:47.000Z 586.79998779297 2024-03-01T14:48:48.000Z 586.79998779297 2024-03-01T14:48:49.000Z 587.20001220703 2024-03-01T14:48:50.000Z 587.40002441406 2024-03-01T14:48:51.000Z 588.20001220703 2024-03-01T14:48:53.000Z 588.79998779297 2024-03-01T14:48:55.000Z 589.20001220703 2024-03-01T14:48:57.000Z 589.20001220703 2024-03-01T14:48:58.000Z 589.40002441406 2024-03-01T14:48:59.000Z 589.79998779297 2024-03-01T14:49:00.000Z 589.79998779297 2024-03-01T14:49:01.000Z 590 2024-03-01T14:49:02.000Z 590.20001220703 2024-03-01T14:49:03.000Z 590.40002441406 2024-03-01T14:49:04.000Z 590.40002441406 2024-03-01T14:49:05.000Z 590.40002441406 2024-03-01T14:49:06.000Z 590.59997558594 2024-03-01T14:49:07.000Z 590.59997558594 2024-03-01T14:49:08.000Z 590.79998779297 2024-03-01T14:49:09.000Z 590.79998779297 2024-03-01T14:49:10.000Z 591 2024-03-01T14:49:11.000Z 591.79998779297 2024-03-01T14:49:12.000Z 593 2024-03-01T14:49:16.000Z 593 2024-03-01T14:49:17.000Z 593.20001220703 2024-03-01T14:49:18.000Z 593.79998779297 2024-03-01T14:49:19.000Z 594.20001220703 2024-03-01T14:49:20.000Z 594.40002441406 2024-03-01T14:49:21.000Z 594.59997558594 2024-03-01T14:49:22.000Z 595.40002441406 2024-03-01T14:49:24.000Z 595.79998779297 2024-03-01T14:49:26.000Z 595.79998779297 2024-03-01T14:49:27.000Z 596 2024-03-01T14:49:28.000Z 596 2024-03-01T14:49:29.000Z 596.40002441406 2024-03-01T14:49:30.000Z 596.59997558594 2024-03-01T14:49:31.000Z 596.79998779297 2024-03-01T14:49:32.000Z 597 2024-03-01T14:49:33.000Z 597 2024-03-01T14:49:34.000Z 598.40002441406 2024-03-01T14:49:38.000Z 598.79998779297 2024-03-01T14:49:39.000Z 599.40002441406 2024-03-01T14:49:42.000Z 599.59997558594 2024-03-01T14:49:43.000Z 599.79998779297 2024-03-01T14:49:44.000Z 600.40002441406 2024-03-01T14:49:46.000Z 600.79998779297 2024-03-01T14:49:47.000Z 600.79998779297 2024-03-01T14:49:48.000Z 601.20001220703 2024-03-01T14:49:49.000Z 601.59997558594 2024-03-01T14:49:50.000Z 601.79998779297 2024-03-01T14:49:51.000Z 602 2024-03-01T14:49:52.000Z 602.20001220703 2024-03-01T14:49:53.000Z 602.40002441406 2024-03-01T14:49:54.000Z 602.40002441406 2024-03-01T14:49:55.000Z 602.59997558594 2024-03-01T14:49:56.000Z 602.79998779297 2024-03-01T14:49:58.000Z 603 2024-03-01T14:49:59.000Z 603 2024-03-01T14:50:00.000Z 603.20001220703 2024-03-01T14:50:01.000Z 603.20001220703 2024-03-01T14:50:02.000Z 603.59997558594 2024-03-01T14:50:03.000Z 603.79998779297 2024-03-01T14:50:04.000Z 603.79998779297 2024-03-01T14:50:05.000Z 604.20001220703 2024-03-01T14:50:07.000Z 604.40002441406 2024-03-01T14:50:08.000Z 604.79998779297 2024-03-01T14:50:10.000Z 605 2024-03-01T14:50:11.000Z 605.20001220703 2024-03-01T14:50:12.000Z 605.40002441406 2024-03-01T14:50:14.000Z 605.59997558594 2024-03-01T14:50:15.000Z 605.79998779297 2024-03-01T14:50:16.000Z 606 2024-03-01T14:50:59.000Z 606 2024-03-01T14:51:00.000Z 606 2024-03-01T14:51:01.000Z 606 2024-03-01T14:51:02.000Z 606 2024-03-01T14:51:03.000Z 606 2024-03-01T14:51:04.000Z 608 2024-03-01T14:51:05.000Z 606 2024-03-01T14:51:06.000Z 608.2 2024-03-01T14:51:07.000Z 608.4 2024-03-01T14:51:08.000Z 608.3 2024-03-01T14:51:09.000Z 606.1 2024-03-01T14:51:12.000Z 603.2 2024-03-01T14:51:15.000Z 602.5 2024-03-01T14:51:17.000Z 601.3 2024-03-01T14:51:19.000Z 599.7 2024-03-01T14:51:22.000Z 598.7 598.1 2024-03-01T14:51:23.000Z 596.8 2024-03-01T14:51:24.000Z 593.7 2024-03-01T14:51:25.000Z 592.3 591.3 2024-03-01T14:51:28.000Z 590.1 2024-03-01T14:51:30.000Z 589.6 588.5 2024-03-01T14:51:34.000Z 587.5 2024-03-01T14:51:35.000Z 585.40002441406 2024-03-01T14:51:36.000Z 585.4 2024-03-01T14:51:38.000Z 584.6 2024-03-01T14:51:40.000Z 584 2024-03-01T14:51:41.000Z 582.9 2024-03-01T14:51:42.000Z 581.2 2024-03-01T14:51:45.000Z 579.9 2024-03-01T14:51:47.000Z 578.9 2024-03-01T14:51:48.000Z 578.2 2024-03-01T14:51:49.000Z 577.4 2024-03-01T14:51:50.000Z 573.59997558594 2024-03-01T14:51:51.000Z 573.40002441406 2024-03-01T14:51:52.000Z 572.79998779297 2024-03-01T14:51:53.000Z 574.3 2024-03-01T14:51:54.000Z 573 2024-03-01T14:51:56.000Z 572.2 2024-03-01T14:51:59.000Z 571.1 2024-03-01T14:52:00.000Z 569.8 2024-03-01T14:52:01.000Z 568.4 2024-03-01T14:52:02.000Z 567.4 2024-03-01T14:52:03.000Z 566.6 2024-03-01T14:52:04.000Z 565.5 2024-03-01T14:52:22.000Z 564.4 2024-03-01T14:52:23.000Z 563.5 2024-03-01T14:52:24.000Z 559.79998779297 2024-03-01T14:52:28.000Z 562.1 2024-03-01T14:52:29.000Z 560.9 2024-03-01T14:52:30.000Z 559.7 2024-03-01T14:52:31.000Z 557.3 2024-03-01T14:52:32.000Z 555 2024-03-01T14:52:34.000Z 553.9 552.7 2024-03-01T14:52:41.000Z 551.7 2024-03-01T14:52:43.000Z 550.8 2024-03-01T14:52:44.000Z 549.2 2024-03-01T14:52:45.000Z 547.5 2024-03-01T14:52:47.000Z 546.4 545.8 544.8 2024-03-01T14:52:48.000Z 543.1 2024-03-01T14:52:49.000Z 539.79998779297 2024-03-01T14:52:50.000Z 539 2024-03-01T14:52:51.000Z 538 2024-03-01T14:52:52.000Z 537.20001220703 2024-03-01T14:52:53.000Z 534.20001220703 2024-03-01T14:52:55.000Z 530 2024-03-01T14:52:58.000Z 528.20001220703 2024-03-01T14:52:59.000Z 527.59997558594 2024-03-01T14:53:00.000Z 526.59997558594 2024-03-01T14:53:01.000Z 524.79998779297 2024-03-01T14:53:02.000Z 524.20001220703 2024-03-01T14:53:03.000Z 523.59997558594 2024-03-01T14:53:04.000Z 523.40002441406 2024-03-01T14:53:05.000Z 523 2024-03-01T14:53:06.000Z 522.79998779297 2024-03-01T14:53:07.000Z 521.20001220703 2024-03-01T14:53:08.000Z 519 2024-03-01T14:53:09.000Z 518 2024-03-01T14:53:10.000Z 516.40002441406 2024-03-01T14:53:11.000Z 514.79998779297 2024-03-01T14:53:13.000Z 514.40002441406 2024-03-01T14:53:14.000Z 513.20001220703 2024-03-01T14:53:15.000Z 511.39999389648 2024-03-01T14:53:16.000Z 510.60000610352 2024-03-01T14:53:17.000Z 509.60000610352 2024-03-01T14:53:18.000Z 509 2024-03-01T14:53:19.000Z 507 2024-03-01T14:53:20.000Z 505.79998779297 2024-03-01T14:53:21.000Z 505.39999389648 2024-03-01T14:53:22.000Z 504 2024-03-01T14:53:23.000Z 503.20001220703 2024-03-01T14:53:24.000Z 502 2024-03-01T14:53:25.000Z 501.60000610352 2024-03-01T14:53:26.000Z 499.60000610352 2024-03-01T14:53:27.000Z 498.39999389648 2024-03-01T14:53:28.000Z 498 2024-03-01T14:53:29.000Z 497.39999389648 2024-03-01T14:53:30.000Z 497.20001220703 2024-03-01T14:53:31.000Z 497 2024-03-01T14:53:32.000Z 497 2024-03-01T14:53:33.000Z 496.79998779297 2024-03-01T14:53:34.000Z 496.39999389648 2024-03-01T14:53:35.000Z 496.39999389648 2024-03-01T14:53:36.000Z 496 2024-03-01T14:53:37.000Z 496 2024-03-01T14:53:38.000Z 495.60000610352 2024-03-01T14:53:39.000Z 494.79998779297 2024-03-01T14:53:40.000Z 494.39999389648 2024-03-01T14:53:41.000Z 493.79998779297 2024-03-01T14:53:42.000Z 493.79998779297 2024-03-01T14:53:43.000Z 493 2024-03-01T14:53:44.000Z 492.20001220703 2024-03-01T14:53:45.000Z 490.79998779297 2024-03-01T14:53:46.000Z 490 2024-03-01T14:53:47.000Z 489.20001220703 2024-03-01T14:53:48.000Z 487.79998779297 2024-03-01T14:53:49.000Z 487 2024-03-01T14:53:50.000Z 485.79998779297 2024-03-01T14:53:51.000Z 485.39999389648 2024-03-01T14:53:52.000Z 485 2024-03-01T14:53:53.000Z 484.60000610352 2024-03-01T14:53:54.000Z 484.39999389648 2024-03-01T14:53:55.000Z 483.79998779297 2024-03-01T14:53:56.000Z 483.60000610352 2024-03-01T14:53:57.000Z 482.39999389648 2024-03-01T14:53:58.000Z 481.60000610352 2024-03-01T14:53:59.000Z 479.79998779297 2024-03-01T14:54:01.000Z 479.60000610352 2024-03-01T14:54:02.000Z 479.39999389648 2024-03-01T14:54:03.000Z 479.20001220703 2024-03-01T14:54:04.000Z 479.20001220703 2024-03-01T14:54:05.000Z 479 2024-03-01T14:54:06.000Z 479 2024-03-01T14:54:08.000Z 479 2024-03-01T14:54:09.000Z 478.79998779297 2024-03-01T14:54:11.000Z 478.60000610352 2024-03-01T14:54:12.000Z 478.39999389648 2024-03-01T14:54:13.000Z 478.20001220703 2024-03-01T14:54:14.000Z 478 2024-03-01T14:54:15.000Z 478 2024-03-01T14:54:16.000Z 477.79998779297 2024-03-01T14:54:17.000Z 477.60000610352 2024-03-01T14:54:19.000Z 477.39999389648 2024-03-01T14:54:20.000Z 477.20001220703 2024-03-01T14:54:21.000Z 476.79998779297 2024-03-01T14:54:22.000Z 476.60000610352 2024-03-01T14:54:23.000Z 476 2024-03-01T14:54:24.000Z 476.9 2024-03-01T14:54:25.000Z 476.2 476 2024-03-01T14:54:28.000Z 476 2024-03-01T14:54:29.000Z 475.7 2024-03-01T14:54:32.000Z 475.3 474.9 474.5 473.5 2024-03-01T14:55:35.000Z 473.4 2024-03-01T14:55:36.000Z 468.60000610352 2024-03-01T14:55:37.000Z 468.60000610352 2024-03-01T14:55:39.000Z 468.60000610352 2024-03-01T14:55:40.000Z 473.4 473.2 466.60000610352 2024-03-01T14:57:42.000Z 472.1 2024-03-01T14:57:43.000Z 471 470.6 470.1 469.7 469.4 2024-03-01T14:59:15.000Z 469.1 468.8 2024-03-01T14:59:26.000Z 462.20001220703 2024-03-01T14:59:28.000Z 462 2024-03-01T14:59:30.000Z 461.79998779297 2024-03-01T14:59:31.000Z 461.79998779297 2024-03-01T14:59:32.000Z 461.79998779297 2024-03-01T14:59:33.000Z 461.79998779297 2024-03-01T14:59:34.000Z 461.60000610352 2024-03-01T14:59:35.000Z 461.39999389648 2024-03-01T14:59:36.000Z 461 2024-03-01T14:59:37.000Z 460.79998779297 2024-03-01T14:59:39.000Z 460.60000610352 2024-03-01T14:59:40.000Z 460.60000610352 2024-03-01T14:59:41.000Z 460.39999389648 2024-03-01T14:59:42.000Z 460.39999389648 2024-03-01T14:59:43.000Z 460.20001220703 2024-03-01T14:59:44.000Z 455.6 2024-03-01T14:59:47.000Z 453.6 452.2 2024-03-01T14:59:50.000Z 458.20001220703 2024-03-01T14:59:51.000Z 457.79998779297 2024-03-01T14:59:52.000Z 446 2024-03-01T14:59:57.000Z 444.1 2024-03-01T15:00:01.000Z 442.3 2024-03-01T15:00:04.000Z 440.5 2024-03-01T15:00:06.000Z 440.1 438.3 2024-03-01T15:00:14.000Z 435.20001220703 2024-03-01T15:00:18.000Z 435 2024-03-01T15:00:19.000Z 434.20001220703 2024-03-01T15:00:21.000Z 433.60000610352 2024-03-01T15:00:22.000Z 433.39999389648 2024-03-01T15:00:23.000Z 433 2024-03-01T15:00:24.000Z 432.79998779297 2024-03-01T15:00:26.000Z 432.79998779297 2024-03-01T15:00:27.000Z 432.79998779297 2024-03-01T15:00:28.000Z 432 2024-03-01T15:00:35.000Z 431.60000610352 2024-03-01T15:00:36.000Z 431.20001220703 2024-03-01T15:00:37.000Z 431.20001220703 2024-03-01T15:00:38.000Z 430.79998779297 2024-03-01T15:00:39.000Z 430.60000610352 2024-03-01T15:00:42.000Z 430.20001220703 2024-03-01T15:00:43.000Z 430 2024-03-01T15:00:44.000Z 430 2024-03-01T15:00:45.000Z 430 2024-03-01T15:00:46.000Z 429.79998779297 2024-03-01T15:00:52.000Z 429.79998779297 2024-03-01T15:00:53.000Z 429.60000610352 2024-03-01T15:00:54.000Z 429.60000610352 2024-03-01T15:00:56.000Z 429.60000610352 2024-03-01T15:00:57.000Z 429.39999389648 2024-03-01T15:00:58.000Z 429.20001220703 2024-03-01T15:00:59.000Z 429.20001220703 2024-03-01T15:01:00.000Z 429 2024-03-01T15:01:01.000Z 428.60000610352 2024-03-01T15:01:02.000Z 427.79998779297 2024-03-01T15:01:03.000Z 427.20001220703 2024-03-01T15:01:04.000Z 425.60000610352 2024-03-01T15:01:07.000Z 425 2024-03-01T15:01:08.000Z 422.39999389648 2024-03-01T15:01:10.000Z 420.79998779297 2024-03-01T15:01:12.000Z 420.39999389648 2024-03-01T15:01:13.000Z 419.79998779297 2024-03-01T15:01:14.000Z 417.60000610352 2024-03-01T15:01:16.000Z 416.20001220703 2024-03-01T15:01:17.000Z 415.79998779297 2024-03-01T15:01:18.000Z 414.39999389648 2024-03-01T15:01:19.000Z 413.39999389648 2024-03-01T15:01:21.000Z 412.20001220703 2024-03-01T15:01:22.000Z 411.60000610352 2024-03-01T15:01:23.000Z 410.20001220703 2024-03-01T15:01:24.000Z 409.79998779297 2024-03-01T15:01:25.000Z 408 2024-03-01T15:01:27.000Z 404.39999389648 2024-03-01T15:01:29.000Z 403.20001220703 2024-03-01T15:01:30.000Z 401.60000610352 2024-03-01T15:01:31.000Z 401 2024-03-01T15:01:32.000Z 399.79998779297 2024-03-01T15:01:33.000Z 399.20001220703 2024-03-01T15:01:34.000Z 398.39999389648 2024-03-01T15:01:36.000Z 398.39999389648 2024-03-01T15:01:37.000Z 398.20001220703 2024-03-01T15:01:41.000Z 398.39999389648 2024-03-01T15:04:46.000Z 398.39999389648 2024-03-01T15:04:47.000Z 398.60000610352 2024-03-01T15:04:50.000Z 398.60000610352 2024-03-01T15:04:51.000Z 398.79998779297 2024-03-01T15:04:52.000Z 398.79998779297 2024-03-01T15:04:53.000Z 399.60000610352 2024-03-01T15:04:57.000Z 399.79998779297 2024-03-01T15:04:58.000Z 399.79998779297 2024-03-01T15:04:59.000Z 399.79998779297 2024-03-01T15:05:00.000Z 399.39999389648 2024-03-01T15:05:02.000Z 399.20001220703 2024-03-01T15:05:03.000Z 399.20001220703 2024-03-01T15:05:04.000Z 399 2024-03-01T15:05:05.000Z 399 2024-03-01T15:05:06.000Z 399 2024-03-01T15:05:07.000Z 398.79998779297 2024-03-01T15:05:09.000Z 398.79998779297 2024-03-01T15:05:10.000Z 398.79998779297 2024-03-01T15:05:12.000Z 398.79998779297 2024-03-01T15:05:13.000Z 398.79998779297 2024-03-01T15:05:14.000Z 398.79998779297 2024-03-01T15:05:15.000Z 398.79998779297 2024-03-01T15:05:16.000Z 398.79998779297 2024-03-01T15:05:17.000Z 398.79998779297 2024-03-01T15:05:18.000Z 398.79998779297 2024-03-01T15:05:19.000Z 398.79998779297 2024-03-01T15:05:20.000Z 399 2024-03-01T15:05:21.000Z 399 2024-03-01T15:05:22.000Z 399 2024-03-01T15:05:24.000Z 399.20001220703 2024-03-01T15:05:25.000Z 399.20001220703 2024-03-01T15:05:26.000Z 399.20001220703 2024-03-01T15:05:27.000Z 399.20001220703 2024-03-01T15:05:28.000Z 399.39999389648 2024-03-01T15:05:29.000Z 399.39999389648 2024-03-01T15:05:30.000Z 399.79998779297 2024-03-01T15:05:31.000Z 399.79998779297 2024-03-01T15:05:32.000Z 400 2024-03-01T15:05:33.000Z 400.39999389648 2024-03-01T15:05:35.000Z 400.60000610352 2024-03-01T15:05:36.000Z 400.79998779297 2024-03-01T15:05:38.000Z 401.39999389648 2024-03-01T15:05:42.000Z 401.39999389648 2024-03-01T15:05:43.000Z 401.79998779297 2024-03-01T15:05:44.000Z 402.39999389648 2024-03-01T15:05:45.000Z 403.20001220703 2024-03-01T15:05:47.000Z 404.39999389648 2024-03-01T15:05:50.000Z 404.60000610352 2024-03-01T15:05:51.000Z 404.79998779297 2024-03-01T15:05:52.000Z 404.79998779297 2024-03-01T15:05:53.000Z 405 2024-03-01T15:05:54.000Z 405 2024-03-01T15:05:55.000Z 405 2024-03-01T15:05:56.000Z 405 2024-03-01T15:05:57.000Z 404.79998779297 2024-03-01T15:05:58.000Z 404.60000610352 2024-03-01T15:05:59.000Z 404.60000610352 2024-03-01T15:06:00.000Z 404.39999389648 2024-03-01T15:06:01.000Z 404.39999389648 2024-03-01T15:06:02.000Z 403.79998779297 2024-03-01T15:06:03.000Z 403.39999389648 2024-03-01T15:06:04.000Z 403.20001220703 2024-03-01T15:06:05.000Z 402.79998779297 2024-03-01T15:06:06.000Z 402 2024-03-01T15:06:08.000Z 401.39999389648 2024-03-01T15:06:10.000Z 401.20001220703 2024-03-01T15:06:11.000Z 401.20001220703 2024-03-01T15:06:12.000Z 401 2024-03-01T15:06:13.000Z 400.79998779297 2024-03-01T15:06:14.000Z 400.79998779297 2024-03-01T15:06:15.000Z 400.60000610352 2024-03-01T15:06:16.000Z 400.60000610352 2024-03-01T15:06:17.000Z 400.79998779297 2024-03-01T15:06:18.000Z 401 2024-03-01T15:06:19.000Z 401 2024-03-01T15:06:20.000Z 401.20001220703 2024-03-01T15:06:21.000Z 401.39999389648 2024-03-01T15:06:22.000Z 402.79998779297 2024-03-01T15:06:28.000Z 403 2024-03-01T15:06:29.000Z 403.60000610352 2024-03-01T15:06:32.000Z 403.60000610352 2024-03-01T15:06:33.000Z 404 2024-03-01T15:06:35.000Z 404 2024-03-01T15:06:38.000Z 404.20001220703 2024-03-01T15:06:39.000Z 404.39999389648 2024-03-01T15:06:40.000Z 404.60000610352 2024-03-01T15:06:42.000Z 404.60000610352 2024-03-01T15:06:43.000Z 404.79998779297 2024-03-01T15:06:46.000Z 404.60000610352 2024-03-01T15:06:47.000Z 404.60000610352 2024-03-01T15:06:48.000Z 404.79998779297 2024-03-01T15:06:49.000Z 404.79998779297 2024-03-01T15:06:50.000Z 404.79998779297 2024-03-01T15:06:52.000Z 404.79998779297 2024-03-01T15:06:53.000Z 404.79998779297 2024-03-01T15:06:54.000Z 405.20001220703 2024-03-01T15:06:58.000Z 405.39999389648 2024-03-01T15:06:59.000Z 405.39999389648 2024-03-01T15:07:00.000Z 405.39999389648 2024-03-01T15:07:01.000Z 405.39999389648 2024-03-01T15:07:02.000Z 405.60000610352 2024-03-01T15:07:03.000Z 405.79998779297 2024-03-01T15:07:07.000Z 406.20001220703 2024-03-01T15:07:11.000Z 406 2024-03-01T15:07:12.000Z 406.20001220703 2024-03-01T15:07:13.000Z 406.20001220703 2024-03-01T15:07:14.000Z 406.39999389648 2024-03-01T15:07:17.000Z 406.39999389648 2024-03-01T15:07:19.000Z 406.39999389648 2024-03-01T15:07:23.000Z 406.39999389648 2024-03-01T15:07:24.000Z 406.60000610352 2024-03-01T15:07:25.000Z 406.60000610352 2024-03-01T15:07:26.000Z 406.20001220703 2024-03-01T15:07:27.000Z 406.60000610352 2024-03-01T15:07:29.000Z 406.60000610352 2024-03-01T15:07:31.000Z 406.60000610352 2024-03-01T15:07:32.000Z 406.60000610352 2024-03-01T15:07:33.000Z 406.60000610352 2024-03-01T15:07:34.000Z 406.60000610352 2024-03-01T15:07:35.000Z 406.60000610352 2024-03-01T15:07:36.000Z 406.60000610352 2024-03-01T15:07:37.000Z 406.60000610352 2024-03-01T15:07:38.000Z 406.60000610352 2024-03-01T15:07:39.000Z 406.60000610352 2024-03-01T15:07:40.000Z 406.60000610352 2024-03-01T15:07:41.000Z 406.60000610352 2024-03-01T15:07:42.000Z 406.60000610352 2024-03-01T15:07:43.000Z 406.60000610352 2024-03-01T15:07:44.000Z 406.60000610352 2024-03-01T15:07:45.000Z 406.79998779297 2024-03-01T15:07:46.000Z 406.79998779297 2024-03-01T15:07:47.000Z 407.39999389648 2024-03-01T15:07:48.000Z 407.79998779297 2024-03-01T15:07:51.000Z 408 2024-03-01T15:07:52.000Z 408.20001220703 2024-03-01T15:07:53.000Z 408.20001220703 2024-03-01T15:07:54.000Z 408.60000610352 2024-03-01T15:07:55.000Z 408.79998779297 2024-03-01T15:07:56.000Z 408.79998779297 2024-03-01T15:07:57.000Z 408.79998779297 2024-03-01T15:07:58.000Z 408.79998779297 2024-03-01T15:07:59.000Z 409.20001220703 2024-03-01T15:08:00.000Z 409.20001220703 2024-03-01T15:08:01.000Z 409.60000610352 2024-03-01T15:08:03.000Z 409.60000610352 2024-03-01T15:08:04.000Z 409.79998779297 2024-03-01T15:08:05.000Z 409.79998779297 2024-03-01T15:08:06.000Z 409.79998779297 2024-03-01T15:08:07.000Z 410 2024-03-01T15:08:08.000Z 410 2024-03-01T15:08:09.000Z 410 2024-03-01T15:08:10.000Z 410.20001220703 2024-03-01T15:08:13.000Z 410 2024-03-01T15:08:14.000Z 410.20001220703 2024-03-01T15:08:15.000Z 410.20001220703 2024-03-01T15:08:16.000Z 410 2024-03-01T15:08:17.000Z 410 2024-03-01T15:08:18.000Z 410 2024-03-01T15:08:19.000Z 409.79998779297 2024-03-01T15:08:20.000Z 409.60000610352 2024-03-01T15:08:21.000Z 409.60000610352 2024-03-01T15:08:22.000Z 409.60000610352 2024-03-01T15:08:23.000Z 409.60000610352 2024-03-01T15:08:24.000Z 409.60000610352 2024-03-01T15:08:25.000Z 409.79998779297 2024-03-01T15:08:26.000Z 409.60000610352 2024-03-01T15:08:27.000Z 409.60000610352 2024-03-01T15:08:28.000Z 409.39999389648 2024-03-01T15:08:29.000Z 409.39999389648 2024-03-01T15:08:30.000Z 409.39999389648 2024-03-01T15:08:31.000Z 409.39999389648 2024-03-01T15:08:32.000Z 409.20001220703 2024-03-01T15:08:33.000Z 409 2024-03-01T15:08:34.000Z 408.79998779297 2024-03-01T15:08:35.000Z 407.60000610352 2024-03-01T15:08:37.000Z 407.20001220703 2024-03-01T15:08:38.000Z 407 2024-03-01T15:08:39.000Z 406.79998779297 2024-03-01T15:08:40.000Z 406.39999389648 2024-03-01T15:08:41.000Z 406 2024-03-01T15:08:42.000Z 406 2024-03-01T15:08:43.000Z 405.39999389648 2024-03-01T15:08:47.000Z 405.39999389648 2024-03-01T15:08:48.000Z 405.39999389648 2024-03-01T15:08:51.000Z 405.60000610352 2024-03-01T15:08:53.000Z 405.79998779297 2024-03-01T15:08:54.000Z 406.39999389648 2024-03-01T15:08:56.000Z 406.39999389648 2024-03-01T15:08:57.000Z 406.39999389648 2024-03-01T15:08:59.000Z 406.39999389648 2024-03-01T15:09:00.000Z 406.39999389648 2024-03-01T15:09:01.000Z 406.39999389648 2024-03-01T15:09:02.000Z 406.39999389648 2024-03-01T15:09:03.000Z 406.39999389648 2024-03-01T15:09:04.000Z 406.60000610352 2024-03-01T15:09:05.000Z 406.79998779297 2024-03-01T15:09:07.000Z 407 2024-03-01T15:09:09.000Z 407.20001220703 2024-03-01T15:09:10.000Z 407.20001220703 2024-03-01T15:09:11.000Z 407.20001220703 2024-03-01T15:09:12.000Z 407.20001220703 2024-03-01T15:09:13.000Z 407.20001220703 2024-03-01T15:09:14.000Z 407.20001220703 2024-03-01T15:09:15.000Z 407.20001220703 2024-03-01T15:09:16.000Z 407.20001220703 2024-03-01T15:09:18.000Z 407.20001220703 2024-03-01T15:09:19.000Z 407.39999389648 2024-03-01T15:09:21.000Z 407.39999389648 2024-03-01T15:09:22.000Z 407.39999389648 2024-03-01T15:09:23.000Z 407.60000610352 2024-03-01T15:09:24.000Z 407.79998779297 2024-03-01T15:09:27.000Z 407.79998779297 2024-03-01T15:09:28.000Z 407.79998779297 2024-03-01T15:09:29.000Z 408 2024-03-01T15:09:30.000Z 407.79998779297 2024-03-01T15:09:32.000Z 407.79998779297 2024-03-01T15:09:33.000Z 408 2024-03-01T15:09:35.000Z 408 2024-03-01T15:09:36.000Z 408 2024-03-01T15:09:37.000Z 407.60000610352 2024-03-01T15:09:38.000Z 407.79998779297 2024-03-01T15:09:39.000Z 407.60000610352 2024-03-01T15:09:42.000Z 407.39999389648 2024-03-01T15:09:43.000Z 407.60000610352 2024-03-01T15:09:46.000Z 407.79998779297 2024-03-01T15:09:47.000Z 407.79998779297 2024-03-01T15:09:50.000Z 407.79998779297 2024-03-01T15:09:51.000Z 408 2024-03-01T15:09:54.000Z 408.20001220703 2024-03-01T15:09:55.000Z 408.79998779297 2024-03-01T15:10:00.000Z 408.79998779297 2024-03-01T15:10:01.000Z 409 2024-03-01T15:10:03.000Z 409 2024-03-01T15:10:04.000Z 409 2024-03-01T15:10:06.000Z 409 2024-03-01T15:10:07.000Z 409 2024-03-01T15:10:08.000Z 409 2024-03-01T15:10:09.000Z 409.39999389648 2024-03-01T15:10:10.000Z 409.39999389648 2024-03-01T15:10:11.000Z 409.39999389648 2024-03-01T15:10:13.000Z 409.60000610352 2024-03-01T15:10:14.000Z 409.60000610352 2024-03-01T15:10:15.000Z 410 2024-03-01T15:10:16.000Z 410 2024-03-01T15:10:17.000Z 410.39999389648 2024-03-01T15:10:18.000Z 410.39999389648 2024-03-01T15:10:19.000Z 410.39999389648 2024-03-01T15:10:20.000Z 410.60000610352 2024-03-01T15:10:21.000Z 410.60000610352 2024-03-01T15:10:22.000Z 410.60000610352 2024-03-01T15:10:23.000Z 410.60000610352 2024-03-01T15:10:24.000Z 410.60000610352 2024-03-01T15:10:25.000Z 410.60000610352 2024-03-01T15:10:26.000Z 410.60000610352 2024-03-01T15:10:27.000Z 410.39999389648 2024-03-01T15:10:28.000Z 410.39999389648 2024-03-01T15:10:29.000Z 410.20001220703 2024-03-01T15:10:30.000Z 410.20001220703 2024-03-01T15:10:34.000Z 410.20001220703 2024-03-01T15:10:35.000Z 410.20001220703 2024-03-01T15:10:36.000Z 410.20001220703 2024-03-01T15:10:37.000Z 410.20001220703 2024-03-01T15:10:38.000Z 410.79998779297 2024-03-01T15:10:42.000Z 411 2024-03-01T15:10:47.000Z 411 2024-03-01T15:10:48.000Z 411 2024-03-01T15:10:49.000Z 411 2024-03-01T15:10:50.000Z 411.20001220703 2024-03-01T15:10:51.000Z 411 2024-03-01T15:10:52.000Z 411 2024-03-01T15:10:54.000Z 411 2024-03-01T15:10:55.000Z 410.79998779297 2024-03-01T15:10:58.000Z 410.79998779297 2024-03-01T15:11:00.000Z 411 2024-03-01T15:11:01.000Z 411.20001220703 2024-03-01T15:11:03.000Z 411.20001220703 2024-03-01T15:11:04.000Z 411.39999389648 2024-03-01T15:11:06.000Z 411.60000610352 2024-03-01T15:11:07.000Z 411.60000610352 2024-03-01T15:11:08.000Z 411.60000610352 2024-03-01T15:11:09.000Z 411.60000610352 2024-03-01T15:11:10.000Z 411.60000610352 2024-03-01T15:11:11.000Z 411.60000610352 2024-03-01T15:11:12.000Z 411.79998779297 2024-03-01T15:11:15.000Z 411.79998779297 2024-03-01T15:11:16.000Z 411.79998779297 2024-03-01T15:11:18.000Z 412 2024-03-01T15:11:20.000Z 412.20001220703 2024-03-01T15:11:21.000Z 412.20001220703 2024-03-01T15:11:22.000Z 412.20001220703 2024-03-01T15:11:24.000Z 412.39999389648 2024-03-01T15:11:25.000Z 412.39999389648 2024-03-01T15:11:26.000Z 412.60000610352 2024-03-01T15:11:28.000Z 412.60000610352 2024-03-01T15:11:29.000Z 412.60000610352 2024-03-01T15:11:30.000Z 412.79998779297 2024-03-01T15:11:31.000Z 413 2024-03-01T15:11:33.000Z 413.20001220703 2024-03-01T15:11:34.000Z 413.20001220703 2024-03-01T15:11:35.000Z 413.20001220703 2024-03-01T15:11:36.000Z 413.39999389648 2024-03-01T15:11:37.000Z 413.39999389648 2024-03-01T15:11:38.000Z 413.39999389648 2024-03-01T15:11:40.000Z 413.39999389648 2024-03-01T15:11:41.000Z 413.79998779297 2024-03-01T15:11:42.000Z 413.79998779297 2024-03-01T15:11:43.000Z 413.79998779297 2024-03-01T15:11:44.000Z 413.79998779297 2024-03-01T15:11:45.000Z 413.79998779297 2024-03-01T15:11:46.000Z 414 2024-03-01T15:11:48.000Z 414.20001220703 2024-03-01T15:11:53.000Z 414.39999389648 2024-03-01T15:11:54.000Z 414.39999389648 2024-03-01T15:11:55.000Z 414.79998779297 2024-03-01T15:11:56.000Z 415 2024-03-01T15:11:57.000Z 415.20001220703 2024-03-01T15:11:58.000Z 415.20001220703 2024-03-01T15:12:00.000Z 415.39999389648 2024-03-01T15:12:01.000Z 415.39999389648 2024-03-01T15:12:02.000Z 415.39999389648 2024-03-01T15:12:03.000Z 415.39999389648 2024-03-01T15:12:04.000Z 415.60000610352 2024-03-01T15:12:05.000Z 415.60000610352 2024-03-01T15:12:06.000Z 415.79998779297 2024-03-01T15:12:08.000Z 415.79998779297 2024-03-01T15:12:09.000Z 415.79998779297 2024-03-01T15:12:10.000Z 416 2024-03-01T15:12:11.000Z 416 2024-03-01T15:12:12.000Z 416 2024-03-01T15:12:13.000Z 416 2024-03-01T15:12:14.000Z 416.20001220703 2024-03-01T15:12:15.000Z 416.20001220703 2024-03-01T15:12:16.000Z 416.20001220703 2024-03-01T15:12:17.000Z 416.20001220703 2024-03-01T15:12:18.000Z 416.20001220703 2024-03-01T15:12:19.000Z 416.39999389648 2024-03-01T15:12:20.000Z 416.60000610352 2024-03-01T15:12:21.000Z 416.60000610352 2024-03-01T15:12:22.000Z 416.60000610352 2024-03-01T15:12:24.000Z 416.79998779297 2024-03-01T15:12:25.000Z 417 2024-03-01T15:12:27.000Z 417 2024-03-01T15:12:28.000Z 417.20001220703 2024-03-01T15:12:29.000Z 417.20001220703 2024-03-01T15:12:30.000Z 417.39999389648 2024-03-01T15:12:31.000Z 417.60000610352 2024-03-01T15:12:32.000Z 417.79998779297 2024-03-01T15:12:34.000Z 417.79998779297 2024-03-01T15:12:35.000Z 417.79998779297 2024-03-01T15:12:36.000Z 418.20001220703 2024-03-01T15:12:39.000Z 418.20001220703 2024-03-01T15:12:40.000Z 418.39999389648 2024-03-01T15:12:41.000Z 418.60000610352 2024-03-01T15:12:42.000Z 418.79998779297 2024-03-01T15:12:44.000Z 418.79998779297 2024-03-01T15:12:45.000Z 419 2024-03-01T15:12:46.000Z 419 2024-03-01T15:12:47.000Z 419 2024-03-01T15:12:48.000Z 419.20001220703 2024-03-01T15:12:50.000Z 419.39999389648 2024-03-01T15:12:51.000Z 419.39999389648 2024-03-01T15:12:52.000Z 419.39999389648 2024-03-01T15:12:53.000Z 419.39999389648 2024-03-01T15:12:54.000Z 419.60000610352 2024-03-01T15:12:55.000Z 419.60000610352 2024-03-01T15:12:56.000Z 419.60000610352 2024-03-01T15:12:57.000Z 419.79998779297 2024-03-01T15:12:58.000Z 419.79998779297 2024-03-01T15:12:59.000Z 420 2024-03-01T15:13:00.000Z 420 2024-03-01T15:13:01.000Z 420 2024-03-01T15:13:02.000Z 420.39999389648 2024-03-01T15:13:04.000Z 420.60000610352 2024-03-01T15:13:05.000Z 420.79998779297 2024-03-01T15:13:06.000Z 420.79998779297 2024-03-01T15:13:08.000Z 420.79998779297 2024-03-01T15:13:09.000Z 421.39999389648 2024-03-01T15:13:10.000Z 421.60000610352 2024-03-01T15:13:11.000Z 422.20001220703 2024-03-01T15:13:12.000Z 422.60000610352 2024-03-01T15:13:14.000Z 422.79998779297 2024-03-01T15:13:15.000Z 423.20001220703 2024-03-01T15:13:16.000Z 423.39999389648 2024-03-01T15:13:17.000Z 423.79998779297 2024-03-01T15:13:19.000Z 424.39999389648 2024-03-01T15:13:21.000Z 424.60000610352 2024-03-01T15:13:22.000Z 425 2024-03-01T15:13:23.000Z 425.20001220703 2024-03-01T15:13:24.000Z 425.39999389648 2024-03-01T15:13:25.000Z 425.60000610352 2024-03-01T15:13:26.000Z 425.79998779297 2024-03-01T15:13:27.000Z 426.60000610352 2024-03-01T15:13:30.000Z 427 2024-03-01T15:13:31.000Z 427.60000610352 2024-03-01T15:13:34.000Z 428.60000610352 2024-03-01T15:13:36.000Z 428.60000610352 2024-03-01T15:13:37.000Z 429.20001220703 2024-03-01T15:13:39.000Z 429.60000610352 2024-03-01T15:13:41.000Z 430 2024-03-01T15:13:42.000Z 430.60000610352 2024-03-01T15:13:44.000Z 431 2024-03-01T15:13:45.000Z 431 2024-03-01T15:13:46.000Z 431.79998779297 2024-03-01T15:13:48.000Z 432.39999389648 2024-03-01T15:13:50.000Z 432.60000610352 2024-03-01T15:13:51.000Z 433 2024-03-01T15:13:52.000Z 433.20001220703 2024-03-01T15:13:53.000Z 433.39999389648 2024-03-01T15:13:54.000Z 433.60000610352 2024-03-01T15:13:55.000Z 433.79998779297 2024-03-01T15:13:56.000Z 434 2024-03-01T15:13:57.000Z 434.20001220703 2024-03-01T15:13:58.000Z 434.79998779297 2024-03-01T15:14:00.000Z 434.79998779297 2024-03-01T15:14:01.000Z 435 2024-03-01T15:14:02.000Z 435 2024-03-01T15:14:03.000Z 435.39999389648 2024-03-01T15:14:06.000Z 435.60000610352 2024-03-01T15:14:08.000Z 435.79998779297 2024-03-01T15:14:09.000Z 436 2024-03-01T15:14:10.000Z 436.20001220703 2024-03-01T15:14:11.000Z 436.39999389648 2024-03-01T15:14:13.000Z 436.60000610352 2024-03-01T15:14:14.000Z 436.60000610352 2024-03-01T15:14:15.000Z 436.79998779297 2024-03-01T15:14:16.000Z 436.79998779297 2024-03-01T15:14:17.000Z 437 2024-03-01T15:14:18.000Z 437.20001220703 2024-03-01T15:14:19.000Z 437.20001220703 2024-03-01T15:14:20.000Z 437.39999389648 2024-03-01T15:14:21.000Z 437.39999389648 2024-03-01T15:14:22.000Z 437.60000610352 2024-03-01T15:14:23.000Z 437.60000610352 2024-03-01T15:14:24.000Z 437.79998779297 2024-03-01T15:14:25.000Z 438 2024-03-01T15:14:26.000Z 438 2024-03-01T15:14:27.000Z 438.39999389648 2024-03-01T15:14:28.000Z 438.60000610352 2024-03-01T15:14:30.000Z 438.79998779297 2024-03-01T15:14:31.000Z 439 2024-03-01T15:14:32.000Z 439.20001220703 2024-03-01T15:14:33.000Z 439.20001220703 2024-03-01T15:14:34.000Z 439.39999389648 2024-03-01T15:14:35.000Z 439.79998779297 2024-03-01T15:14:37.000Z 440 2024-03-01T15:14:39.000Z 440 2024-03-01T15:14:40.000Z 440.20001220703 2024-03-01T15:14:42.000Z 440.20001220703 2024-03-01T15:14:43.000Z 440.39999389648 2024-03-01T15:14:44.000Z 440.79998779297 2024-03-01T15:14:45.000Z 440.79998779297 2024-03-01T15:14:46.000Z 441.20001220703 2024-03-01T15:14:48.000Z 441.79998779297 2024-03-01T15:14:50.000Z 441.79998779297 2024-03-01T15:14:51.000Z 442 2024-03-01T15:14:52.000Z 442 2024-03-01T15:14:53.000Z 442.20001220703 2024-03-01T15:14:54.000Z 442.79998779297 2024-03-01T15:14:57.000Z 442.79998779297 2024-03-01T15:14:58.000Z 443 2024-03-01T15:14:59.000Z 443.39999389648 2024-03-01T15:15:01.000Z 443.79998779297 2024-03-01T15:15:04.000Z 443.79998779297 2024-03-01T15:15:05.000Z 444 2024-03-01T15:15:06.000Z 444.20001220703 2024-03-01T15:15:07.000Z