Velotaf en VAE : Paris 12ème -> Croissy-sur-Seine
48
2018-10-17T16:07:09Z
48
2018-10-17T16:07:10Z
48
2018-10-17T16:07:11Z
48
2018-10-17T16:07:12Z
48
2018-10-17T16:07:13Z
47.9
2018-10-17T16:07:14Z
47.8
2018-10-17T16:07:15Z
47.6
2018-10-17T16:07:16Z
47.5
2018-10-17T16:07:17Z
47.4
2018-10-17T16:07:18Z
47.4
2018-10-17T16:07:19Z
47.3
2018-10-17T16:07:20Z
47.2
2018-10-17T16:07:21Z
47.1
2018-10-17T16:07:22Z
47
2018-10-17T16:07:23Z
47
2018-10-17T16:07:24Z
47
2018-10-17T16:07:25Z
47
2018-10-17T16:07:26Z
47
2018-10-17T16:07:27Z
46.7
2018-10-17T16:07:28Z
46.5
2018-10-17T16:07:29Z
46.3
2018-10-17T16:07:30Z
45.9
2018-10-17T16:07:31Z
45.7
2018-10-17T16:07:32Z
45.4
2018-10-17T16:07:33Z
45.1
2018-10-17T16:07:34Z
44.9
2018-10-17T16:07:35Z
44.7
2018-10-17T16:07:36Z
44.4
2018-10-17T16:07:37Z
44.1
2018-10-17T16:07:38Z
43.9
2018-10-17T16:07:39Z
43.7
2018-10-17T16:07:40Z
43.5
2018-10-17T16:07:41Z
43.3
2018-10-17T16:07:42Z
43.1
2018-10-17T16:07:44Z
42.8
2018-10-17T16:07:45Z
42.6
2018-10-17T16:07:47Z
42.3
2018-10-17T16:07:51Z
42
2018-10-17T16:07:53Z
42
2018-10-17T16:07:54Z
42
2018-10-17T16:07:55Z
42
2018-10-17T16:07:56Z
42
2018-10-17T16:07:57Z
42.3
2018-10-17T16:07:58Z
42.6
2018-10-17T16:07:59Z
42.9
2018-10-17T16:08:00Z
43.2
2018-10-17T16:08:01Z
43.6
2018-10-17T16:08:02Z
43.9
2018-10-17T16:08:03Z
44.2
2018-10-17T16:08:04Z
44.5
2018-10-17T16:08:05Z
44.8
2018-10-17T16:08:06Z
45.1
2018-10-17T16:08:07Z
45.5
2018-10-17T16:08:08Z
46
2018-10-17T16:08:09Z
46
2018-10-17T16:08:10Z
46
2018-10-17T16:08:11Z
46
2018-10-17T16:08:12Z
46
2018-10-17T16:08:13Z
45.8
2018-10-17T16:08:14Z
45.7
2018-10-17T16:08:15Z
45.5
2018-10-17T16:08:16Z
45.3
2018-10-17T16:08:17Z
45.2
2018-10-17T16:08:18Z
45
2018-10-17T16:08:19Z
43.5
2018-10-17T16:08:20Z
42.9
2018-10-17T16:08:21Z
42.6
2018-10-17T16:08:22Z
42.1
2018-10-17T16:08:23Z
41.9
2018-10-17T16:08:24Z
41.7
2018-10-17T16:08:25Z
41.5
2018-10-17T16:08:26Z
41.3
2018-10-17T16:08:27Z
41.2
2018-10-17T16:08:28Z
41.1
2018-10-17T16:08:29Z
41
2018-10-17T16:08:30Z
41.2
2018-10-17T16:08:31Z
41.2
2018-10-17T16:08:32Z
41.3
2018-10-17T16:08:33Z
41.3
2018-10-17T16:08:34Z
41.3
2018-10-17T16:08:35Z
41.3
2018-10-17T16:08:36Z
41.3
2018-10-17T16:08:37Z
41.3
2018-10-17T16:08:38Z
41.3
2018-10-17T16:08:39Z
41.3
2018-10-17T16:08:40Z
41.2
2018-10-17T16:08:41Z
41.2
2018-10-17T16:08:42Z
41.1
2018-10-17T16:08:43Z
41
2018-10-17T16:08:44Z
40.9
2018-10-17T16:08:45Z
40.8
2018-10-17T16:08:46Z
40.6
2018-10-17T16:08:47Z
40.4
2018-10-17T16:08:48Z
40.4
2018-10-17T16:08:50Z
40.1
2018-10-17T16:08:51Z
40
2018-10-17T16:08:52Z
39.9
2018-10-17T16:08:53Z
39.8
2018-10-17T16:08:54Z
39.8
2018-10-17T16:08:55Z
39.8
2018-10-17T16:08:56Z
39.7
2018-10-17T16:08:57Z
39.7
2018-10-17T16:08:58Z
39.7
2018-10-17T16:08:59Z
39.8
2018-10-17T16:09:00Z
39.8
2018-10-17T16:09:01Z
39.9
2018-10-17T16:09:02Z
40.1
2018-10-17T16:09:03Z
40.3
2018-10-17T16:09:04Z
40.5
2018-10-17T16:09:05Z
40.7
2018-10-17T16:09:06Z
40.9
2018-10-17T16:09:07Z
41.1
2018-10-17T16:09:08Z
41.3
2018-10-17T16:09:09Z
41.5
2018-10-17T16:09:10Z
41.7
2018-10-17T16:09:11Z
42
2018-10-17T16:09:12Z
42.1
2018-10-17T16:09:13Z
42.1
2018-10-17T16:09:14Z
42.1
2018-10-17T16:09:15Z
42.2
2018-10-17T16:09:16Z
42.2
2018-10-17T16:09:17Z
42.3
2018-10-17T16:09:18Z
42.3
2018-10-17T16:09:19Z
42.5
2018-10-17T16:09:20Z
42.7
2018-10-17T16:09:21Z
42.8
2018-10-17T16:09:22Z
43
2018-10-17T16:09:23Z
43.6
2018-10-17T16:09:24Z
44
2018-10-17T16:09:26Z
44.3
2018-10-17T16:09:28Z
44.7
2018-10-17T16:09:30Z
45.1
2018-10-17T16:09:31Z
46
2018-10-17T16:09:32Z
45.3
2018-10-17T16:09:33Z
44.9
2018-10-17T16:09:34Z
44.3
2018-10-17T16:09:35Z
43.7
2018-10-17T16:09:36Z
43.4
2018-10-17T16:09:37Z
43.2
2018-10-17T16:09:38Z
43
2018-10-17T16:09:39Z
43.1
2018-10-17T16:09:40Z
43.1
2018-10-17T16:09:41Z
43.2
2018-10-17T16:09:42Z
43.3
2018-10-17T16:09:43Z
43.4
2018-10-17T16:09:44Z
43.4
2018-10-17T16:09:45Z
43.5
2018-10-17T16:09:46Z
43.6
2018-10-17T16:09:47Z
43.7
2018-10-17T16:09:48Z
43.8
2018-10-17T16:09:49Z
43.9
2018-10-17T16:09:50Z
44
2018-10-17T16:09:51Z
44.4
2018-10-17T16:09:52Z
44.6
2018-10-17T16:09:53Z
44.8
2018-10-17T16:09:54Z
45
2018-10-17T16:09:55Z
45.2
2018-10-17T16:09:56Z
45.5
2018-10-17T16:09:57Z
45.7
2018-10-17T16:09:58Z
46
2018-10-17T16:09:59Z
46
2018-10-17T16:10:00Z
46
2018-10-17T16:10:01Z
46
2018-10-17T16:10:02Z
46
2018-10-17T16:10:03Z
45.8
2018-10-17T16:10:04Z
45.5
2018-10-17T16:10:05Z
45.3
2018-10-17T16:10:06Z
45
2018-10-17T16:10:07Z
45
2018-10-17T16:10:08Z
45
2018-10-17T16:10:09Z
45
2018-10-17T16:10:10Z
45
2018-10-17T16:10:11Z
45
2018-10-17T16:10:12Z
45
2018-10-17T16:10:13Z
45
2018-10-17T16:10:14Z
41.7
2018-10-17T16:10:15Z
39
2018-10-17T16:10:16Z
39
2018-10-17T16:10:17Z
38.7
2018-10-17T16:10:18Z
38.1
2018-10-17T16:10:19Z
37.8
2018-10-17T16:10:20Z
37.6
2018-10-17T16:10:21Z
37.5
2018-10-17T16:10:22Z
37.7
2018-10-17T16:10:23Z
37.9
2018-10-17T16:10:24Z
38.1
2018-10-17T16:10:25Z
38.5
2018-10-17T16:10:26Z
38.7
2018-10-17T16:10:27Z
38.8
2018-10-17T16:10:28Z
39
2018-10-17T16:10:29Z
38.9
2018-10-17T16:10:30Z
38.7
2018-10-17T16:10:31Z
38.5
2018-10-17T16:10:32Z
38.3
2018-10-17T16:10:33Z
38.2
2018-10-17T16:10:34Z
38
2018-10-17T16:10:35Z
38.4
2018-10-17T16:10:36Z
38.7
2018-10-17T16:10:37Z
38.9
2018-10-17T16:10:38Z
39.2
2018-10-17T16:10:39Z
39.5
2018-10-17T16:10:40Z
39.8
2018-10-17T16:10:41Z
40.1
2018-10-17T16:10:42Z
40.4
2018-10-17T16:10:43Z
40.6
2018-10-17T16:10:44Z
40.9
2018-10-17T16:10:45Z
41.1
2018-10-17T16:10:47Z
41.2
2018-10-17T16:10:50Z
41.4
2018-10-17T16:10:53Z
41.8
2018-10-17T16:10:55Z
42
2018-10-17T16:10:56Z
42.1
2018-10-17T16:10:57Z
42.2
2018-10-17T16:10:58Z
42.3
2018-10-17T16:10:59Z
42.4
2018-10-17T16:11:00Z
42.5
2018-10-17T16:11:01Z
42.6
2018-10-17T16:11:02Z
42.7
2018-10-17T16:11:03Z
42.8
2018-10-17T16:11:04Z
42.9
2018-10-17T16:11:05Z
43
2018-10-17T16:11:06Z
43
2018-10-17T16:11:07Z
43.1
2018-10-17T16:11:08Z
43.2
2018-10-17T16:11:09Z
43.4
2018-10-17T16:11:10Z
43.5
2018-10-17T16:11:11Z
43.5
2018-10-17T16:11:12Z
43.5
2018-10-17T16:11:13Z
43.6
2018-10-17T16:11:14Z
43.7
2018-10-17T16:11:15Z
43.7
2018-10-17T16:11:16Z
43.8
2018-10-17T16:11:17Z
44
2018-10-17T16:11:18Z
43.3
2018-10-17T16:11:19Z
42.8
2018-10-17T16:11:20Z
42
2018-10-17T16:11:21Z
41.4
2018-10-17T16:11:22Z
40.5
2018-10-17T16:11:23Z
39.9
2018-10-17T16:11:24Z
39.3
2018-10-17T16:11:25Z
38.9
2018-10-17T16:11:26Z
38.5
2018-10-17T16:11:27Z
38
2018-10-17T16:11:28Z
38
2018-10-17T16:11:29Z
35
2018-10-17T16:11:30Z
34
2018-10-17T16:11:31Z
34
2018-10-17T16:11:32Z
33.4
2018-10-17T16:11:33Z
33.1
2018-10-17T16:11:34Z
32.8
2018-10-17T16:11:35Z
32.4
2018-10-17T16:11:36Z
31.7
2018-10-17T16:11:37Z
31.2
2018-10-17T16:11:38Z
31
2018-10-17T16:11:41Z
31
2018-10-17T16:11:42Z
31
2018-10-17T16:11:43Z
30.9
2018-10-17T16:11:44Z
30.9
2018-10-17T16:11:45Z
30.9
2018-10-17T16:11:46Z
30.8
2018-10-17T16:11:47Z
30.8
2018-10-17T16:11:48Z
30.7
2018-10-17T16:11:49Z
30.7
2018-10-17T16:11:50Z
30.7
2018-10-17T16:11:51Z
30.6
2018-10-17T16:11:52Z
30.6
2018-10-17T16:11:53Z
30.6
2018-10-17T16:11:54Z
30.5
2018-10-17T16:11:55Z
30.5
2018-10-17T16:11:56Z
30.5
2018-10-17T16:11:57Z
30.4
2018-10-17T16:11:58Z
30.4
2018-10-17T16:11:59Z
30.4
2018-10-17T16:12:00Z
30.4
2018-10-17T16:12:01Z
30.3
2018-10-17T16:12:02Z
30.3
2018-10-17T16:12:03Z
30.3
2018-10-17T16:12:04Z
30.3
2018-10-17T16:12:05Z
30.2
2018-10-17T16:12:06Z
30.2
2018-10-17T16:12:07Z
30.2
2018-10-17T16:12:08Z
30.1
2018-10-17T16:12:09Z
30.1
2018-10-17T16:12:10Z
30
2018-10-17T16:12:11Z
30
2018-10-17T16:12:12Z
29.9
2018-10-17T16:12:13Z
29.9
2018-10-17T16:12:14Z
29.9
2018-10-17T16:12:15Z
29.9
2018-10-17T16:12:16Z
29.9
2018-10-17T16:12:17Z
29.9
2018-10-17T16:12:18Z
29.9
2018-10-17T16:12:19Z
30
2018-10-17T16:12:20Z
30
2018-10-17T16:12:21Z
30.1
2018-10-17T16:12:22Z
30.1
2018-10-17T16:12:23Z
30.2
2018-10-17T16:12:24Z
30.4
2018-10-17T16:12:25Z
30.6
2018-10-17T16:12:26Z
30.8
2018-10-17T16:12:27Z
30.9
2018-10-17T16:12:28Z
31
2018-10-17T16:12:29Z
31
2018-10-17T16:12:30Z
31
2018-10-17T16:12:31Z
31
2018-10-17T16:12:32Z
31
2018-10-17T16:12:33Z
31
2018-10-17T16:12:34Z
31
2018-10-17T16:12:35Z
31
2018-10-17T16:12:36Z
31
2018-10-17T16:12:37Z
31.8
2018-10-17T16:12:38Z
32.3
2018-10-17T16:12:39Z
32.8
2018-10-17T16:12:40Z
32.9
2018-10-17T16:12:41Z
32.9
2018-10-17T16:12:42Z
32.8
2018-10-17T16:12:43Z
32.7
2018-10-17T16:12:44Z
32.6
2018-10-17T16:12:45Z
32.6
2018-10-17T16:12:46Z
32.6
2018-10-17T16:12:47Z
32.6
2018-10-17T16:12:48Z
32.7
2018-10-17T16:12:49Z
32.8
2018-10-17T16:12:50Z
32.9
2018-10-17T16:12:51Z
33
2018-10-17T16:12:52Z
33
2018-10-17T16:12:53Z
33
2018-10-17T16:12:54Z
32.9
2018-10-17T16:12:55Z
32.9
2018-10-17T16:12:56Z
32.8
2018-10-17T16:12:57Z
32.8
2018-10-17T16:12:58Z
32.8
2018-10-17T16:12:59Z
32.7
2018-10-17T16:13:00Z
32.7
2018-10-17T16:13:01Z
32.7
2018-10-17T16:13:02Z
32.6
2018-10-17T16:13:03Z
32.6
2018-10-17T16:13:04Z
32.6
2018-10-17T16:13:05Z
32.5
2018-10-17T16:13:06Z
32.5
2018-10-17T16:13:07Z
32.5
2018-10-17T16:13:08Z
32.4
2018-10-17T16:13:09Z
32.4
2018-10-17T16:13:10Z
32.4
2018-10-17T16:13:11Z
32.3
2018-10-17T16:13:12Z
32.3
2018-10-17T16:13:13Z
32.2
2018-10-17T16:13:14Z
32.1
2018-10-17T16:13:15Z
31.9
2018-10-17T16:13:16Z
31.6
2018-10-17T16:13:17Z
31.3
2018-10-17T16:13:18Z
30.8
2018-10-17T16:13:19Z
30.3
2018-10-17T16:13:20Z
29.9
2018-10-17T16:13:21Z
29.4
2018-10-17T16:13:22Z
28.9
2018-10-17T16:13:23Z
28.5
2018-10-17T16:13:24Z
28.1
2018-10-17T16:13:25Z
27.9
2018-10-17T16:13:26Z
27.6
2018-10-17T16:13:27Z
27.5
2018-10-17T16:13:28Z
27.4
2018-10-17T16:13:29Z
27.3
2018-10-17T16:13:30Z
27.3
2018-10-17T16:13:31Z
27.4
2018-10-17T16:13:32Z
27.6
2018-10-17T16:13:33Z
27.8
2018-10-17T16:13:34Z
28
2018-10-17T16:13:35Z
28.4
2018-10-17T16:13:36Z
28.8
2018-10-17T16:13:37Z
29.1
2018-10-17T16:13:38Z
29.3
2018-10-17T16:13:39Z
29.5
2018-10-17T16:13:40Z
29.6
2018-10-17T16:13:41Z
29.7
2018-10-17T16:13:42Z
29.9
2018-10-17T16:13:43Z
30.1
2018-10-17T16:13:44Z
30.4
2018-10-17T16:13:45Z
30.7
2018-10-17T16:13:46Z
31
2018-10-17T16:13:47Z
31.4
2018-10-17T16:13:48Z
31.7
2018-10-17T16:13:49Z
32
2018-10-17T16:13:50Z
32.3
2018-10-17T16:13:51Z
32.6
2018-10-17T16:13:52Z
33
2018-10-17T16:13:53Z
33.3
2018-10-17T16:13:54Z
33.5
2018-10-17T16:13:55Z
33.7
2018-10-17T16:13:56Z
33.9
2018-10-17T16:13:57Z
34
2018-10-17T16:13:58Z
34
2018-10-17T16:13:59Z
34
2018-10-17T16:14:00Z
34
2018-10-17T16:14:01Z
34
2018-10-17T16:14:02Z
34
2018-10-17T16:14:03Z
33.4
2018-10-17T16:14:04Z
33.1
2018-10-17T16:14:05Z
32.9
2018-10-17T16:14:06Z
32.6
2018-10-17T16:14:07Z
32.4
2018-10-17T16:14:08Z
32.1
2018-10-17T16:14:09Z
31.9
2018-10-17T16:14:10Z
31.6
2018-10-17T16:14:11Z
31.3
2018-10-17T16:14:12Z
31
2018-10-17T16:14:13Z
30.6
2018-10-17T16:14:14Z
30.2
2018-10-17T16:14:15Z
29.7
2018-10-17T16:14:16Z
29.1
2018-10-17T16:14:17Z
28.5
2018-10-17T16:14:18Z
28
2018-10-17T16:14:19Z
29.4
2018-10-17T16:14:20Z
30.3
2018-10-17T16:14:21Z
35.3
2018-10-17T16:14:48Z
35.5
2018-10-17T16:14:49Z
35.8
2018-10-17T16:14:50Z
36
2018-10-17T16:14:51Z
36.4
2018-10-17T16:14:52Z
36.6
2018-10-17T16:14:53Z
37
2018-10-17T16:14:54Z
37.3
2018-10-17T16:14:55Z
37.5
2018-10-17T16:14:56Z
37.5
2018-10-17T16:14:57Z
37.3
2018-10-17T16:14:58Z
37
2018-10-17T16:14:59Z
36.7
2018-10-17T16:15:00Z
36.5
2018-10-17T16:15:01Z
36.5
2018-10-17T16:15:02Z
36.6
2018-10-17T16:15:03Z
36.8
2018-10-17T16:15:04Z
37
2018-10-17T16:15:05Z
37
2018-10-17T16:15:06Z
37.1
2018-10-17T16:15:07Z
37.2
2018-10-17T16:15:08Z
37.3
2018-10-17T16:15:09Z
37.4
2018-10-17T16:15:10Z
37.5
2018-10-17T16:15:11Z
37.6
2018-10-17T16:15:12Z
37.7
2018-10-17T16:15:13Z
37.6
2018-10-17T16:15:14Z
37
2018-10-17T16:15:15Z
36.9
2018-10-17T16:15:16Z
36.8
2018-10-17T16:15:17Z
36.7
2018-10-17T16:15:18Z
36.7
2018-10-17T16:15:19Z
36.7
2018-10-17T16:15:20Z
36.8
2018-10-17T16:15:21Z
36.8
2018-10-17T16:15:22Z
36.9
2018-10-17T16:15:23Z
36.9
2018-10-17T16:15:24Z
36.9
2018-10-17T16:15:25Z
36.9
2018-10-17T16:15:26Z
36.8
2018-10-17T16:15:27Z
36.7
2018-10-17T16:15:28Z
36.6
2018-10-17T16:15:29Z
36.5
2018-10-17T16:15:30Z
36.4
2018-10-17T16:15:31Z
36.3
2018-10-17T16:15:32Z
36.2
2018-10-17T16:15:33Z
36.1
2018-10-17T16:15:34Z
36
2018-10-17T16:15:35Z
36
2018-10-17T16:15:36Z
36
2018-10-17T16:15:37Z
36
2018-10-17T16:15:38Z
36
2018-10-17T16:15:39Z
36
2018-10-17T16:15:40Z
36
2018-10-17T16:15:41Z
35.9
2018-10-17T16:15:42Z
35.9
2018-10-17T16:15:43Z
35.8
2018-10-17T16:15:44Z
35.8
2018-10-17T16:15:45Z
35.8
2018-10-17T16:15:46Z
35.7
2018-10-17T16:15:47Z
35.7
2018-10-17T16:15:48Z
35.7
2018-10-17T16:15:49Z
35.7
2018-10-17T16:15:50Z
36
2018-10-17T16:15:51Z
36.6
2018-10-17T16:15:52Z
37.2
2018-10-17T16:15:53Z
37.3
2018-10-17T16:15:54Z
37.2
2018-10-17T16:15:55Z
36.9
2018-10-17T16:15:56Z
35.9
2018-10-17T16:15:57Z
35.8
2018-10-17T16:15:58Z
35.8
2018-10-17T16:15:59Z
35.8
2018-10-17T16:16:00Z
36
2018-10-17T16:16:01Z
36.4
2018-10-17T16:16:02Z
36.9
2018-10-17T16:16:03Z
37.3
2018-10-17T16:16:04Z
37.6
2018-10-17T16:16:05Z
37.8
2018-10-17T16:16:06Z
38
2018-10-17T16:16:07Z
38
2018-10-17T16:16:08Z
38
2018-10-17T16:16:09Z
38
2018-10-17T16:16:10Z
38
2018-10-17T16:16:11Z
37.9
2018-10-17T16:16:12Z
37.9
2018-10-17T16:16:13Z
37.9
2018-10-17T16:16:14Z
37.8
2018-10-17T16:16:15Z
37.8
2018-10-17T16:16:16Z
37.6
2018-10-17T16:16:17Z
37.5
2018-10-17T16:16:18Z
37.4
2018-10-17T16:16:19Z
37.3
2018-10-17T16:16:20Z
37.2
2018-10-17T16:16:21Z
37.1
2018-10-17T16:16:22Z
37
2018-10-17T16:16:23Z
37.4
2018-10-17T16:16:24Z
37.6
2018-10-17T16:16:25Z
37.8
2018-10-17T16:16:26Z
38
2018-10-17T16:16:27Z
38.3
2018-10-17T16:16:28Z
38.5
2018-10-17T16:16:29Z
38.6
2018-10-17T16:16:30Z
38.7
2018-10-17T16:16:31Z
38.8
2018-10-17T16:16:32Z
39
2018-10-17T16:16:33Z
39.1
2018-10-17T16:16:34Z
39.2
2018-10-17T16:16:35Z
39.3
2018-10-17T16:16:36Z
39.4
2018-10-17T16:16:37Z
39.5
2018-10-17T16:16:38Z
39.6
2018-10-17T16:16:39Z
39.7
2018-10-17T16:16:40Z
39.8
2018-10-17T16:16:41Z
39.9
2018-10-17T16:16:42Z
40
2018-10-17T16:16:43Z
36.9
2018-10-17T16:16:44Z
31
2018-10-17T16:16:45Z
31
2018-10-17T16:16:46Z
31
2018-10-17T16:16:47Z
31
2018-10-17T16:16:48Z
31
2018-10-17T16:16:49Z
29.8
2018-10-17T16:16:50Z
28.9
2018-10-17T16:16:51Z
28
2018-10-17T16:16:52Z
27.4
2018-10-17T16:16:53Z
27.1
2018-10-17T16:16:54Z
26.7
2018-10-17T16:16:55Z
26.4
2018-10-17T16:16:56Z
26
2018-10-17T16:16:57Z
25.7
2018-10-17T16:16:58Z
25.4
2018-10-17T16:16:59Z
25
2018-10-17T16:17:00Z
24.8
2018-10-17T16:17:01Z
24.6
2018-10-17T16:17:02Z
24.4
2018-10-17T16:17:03Z
24.2
2018-10-17T16:17:04Z
24
2018-10-17T16:17:05Z
24.3
2018-10-17T16:17:06Z
24.6
2018-10-17T16:17:07Z
24.9
2018-10-17T16:17:08Z
25.2
2018-10-17T16:17:09Z
25.8
2018-10-17T16:17:10Z
26.1
2018-10-17T16:17:11Z
26.3
2018-10-17T16:17:12Z
26.6
2018-10-17T16:17:13Z
27.6
2018-10-17T16:17:14Z
29
2018-10-17T16:17:15Z
30.8
2018-10-17T16:17:16Z
31.3
2018-10-17T16:17:17Z
31.5
2018-10-17T16:17:19Z
31.6
2018-10-17T16:17:20Z
31.7
2018-10-17T16:17:21Z
31.8
2018-10-17T16:17:22Z
31.9
2018-10-17T16:17:23Z
31.9
2018-10-17T16:17:24Z
32
2018-10-17T16:17:25Z
32
2018-10-17T16:17:26Z
32.1
2018-10-17T16:17:27Z
32.1
2018-10-17T16:17:28Z
32.2
2018-10-17T16:17:30Z
32.3
2018-10-17T16:17:32Z
32.4
2018-10-17T16:17:34Z
32.5
2018-10-17T16:17:36Z
32.6
2018-10-17T16:17:37Z
32.8
2018-10-17T16:17:38Z
33
2018-10-17T16:17:39Z
33.3
2018-10-17T16:17:40Z
33.6
2018-10-17T16:17:41Z
34
2018-10-17T16:17:42Z
34
2018-10-17T16:17:43Z
34
2018-10-17T16:17:44Z
34.2
2018-10-17T16:17:45Z
34.4
2018-10-17T16:17:46Z
34.6
2018-10-17T16:17:47Z
35
2018-10-17T16:17:48Z
35.1
2018-10-17T16:17:49Z
35.2
2018-10-17T16:17:50Z
35.3
2018-10-17T16:17:51Z
35.4
2018-10-17T16:17:52Z
35.5
2018-10-17T16:17:53Z
35.6
2018-10-17T16:17:54Z
35.7
2018-10-17T16:17:55Z
35.8
2018-10-17T16:17:56Z
35.9
2018-10-17T16:17:57Z
36
2018-10-17T16:17:58Z
36.1
2018-10-17T16:17:59Z
36.2
2018-10-17T16:18:00Z
36.3
2018-10-17T16:18:01Z
36.4
2018-10-17T16:18:02Z
36.5
2018-10-17T16:18:03Z
36.6
2018-10-17T16:18:04Z
36.7
2018-10-17T16:18:05Z
36.9
2018-10-17T16:18:06Z
37
2018-10-17T16:18:07Z
37.2
2018-10-17T16:18:08Z
37.3
2018-10-17T16:18:09Z
37.5
2018-10-17T16:18:10Z
37.6
2018-10-17T16:18:11Z
37.8
2018-10-17T16:18:12Z
37.9
2018-10-17T16:18:13Z
38.1
2018-10-17T16:18:14Z
38.2
2018-10-17T16:18:15Z
38.3
2018-10-17T16:18:16Z
38.4
2018-10-17T16:18:17Z
38.5
2018-10-17T16:18:18Z
38.6
2018-10-17T16:18:19Z
38.8
2018-10-17T16:18:20Z
38.9
2018-10-17T16:18:21Z
39
2018-10-17T16:18:22Z
39.1
2018-10-17T16:18:23Z
39.2
2018-10-17T16:18:24Z
39.3
2018-10-17T16:18:25Z
39.4
2018-10-17T16:18:26Z
39.5
2018-10-17T16:18:27Z
39.6
2018-10-17T16:18:28Z
40
2018-10-17T16:18:29Z
40.2
2018-10-17T16:18:30Z
40.5
2018-10-17T16:18:31Z
40.9
2018-10-17T16:18:32Z
41
2018-10-17T16:18:33Z
41.1
2018-10-17T16:18:34Z
41.1
2018-10-17T16:18:35Z
41.2
2018-10-17T16:18:36Z
41.2
2018-10-17T16:18:37Z
41.3
2018-10-17T16:18:38Z
41.4
2018-10-17T16:18:39Z
41.5
2018-10-17T16:18:40Z
41.6
2018-10-17T16:18:41Z
41.7
2018-10-17T16:18:42Z
41.7
2018-10-17T16:18:43Z
41.8
2018-10-17T16:18:44Z
41.9
2018-10-17T16:18:45Z
42
2018-10-17T16:18:46Z
42
2018-10-17T16:18:47Z
42.2
2018-10-17T16:18:48Z
42.3
2018-10-17T16:18:49Z
42.4
2018-10-17T16:18:50Z
42.4
2018-10-17T16:18:51Z
42.5
2018-10-17T16:18:52Z
42.6
2018-10-17T16:18:53Z
42.6
2018-10-17T16:18:54Z
42.7
2018-10-17T16:18:55Z
42.7
2018-10-17T16:18:56Z
42.7
2018-10-17T16:18:57Z
42.8
2018-10-17T16:18:58Z
42.8
2018-10-17T16:18:59Z
42.8
2018-10-17T16:19:00Z
42.8
2018-10-17T16:19:01Z
42.9
2018-10-17T16:19:02Z
42.9
2018-10-17T16:19:03Z
42.9
2018-10-17T16:19:04Z
42.9
2018-10-17T16:19:05Z
42.9
2018-10-17T16:19:06Z
43
2018-10-17T16:19:07Z
43
2018-10-17T16:19:08Z
43
2018-10-17T16:19:09Z
43.1
2018-10-17T16:19:10Z
43.2
2018-10-17T16:19:11Z
43.3
2018-10-17T16:19:12Z
43.5
2018-10-17T16:19:13Z
43.6
2018-10-17T16:19:14Z
43.7
2018-10-17T16:19:15Z
43.8
2018-10-17T16:19:16Z
43.8
2018-10-17T16:19:17Z
43.7
2018-10-17T16:19:18Z
43.6
2018-10-17T16:19:19Z
43.4
2018-10-17T16:19:20Z
43.2
2018-10-17T16:19:21Z
43
2018-10-17T16:19:22Z
42.8
2018-10-17T16:19:23Z
42.6
2018-10-17T16:19:24Z
42.4
2018-10-17T16:19:25Z
42.2
2018-10-17T16:19:26Z
42
2018-10-17T16:19:27Z
41.7
2018-10-17T16:19:28Z
41.3
2018-10-17T16:19:29Z
40.6
2018-10-17T16:19:30Z
39.8
2018-10-17T16:19:31Z
38.9
2018-10-17T16:19:32Z
38.2
2018-10-17T16:19:33Z
37.3
2018-10-17T16:19:34Z
36.8
2018-10-17T16:19:35Z
36.4
2018-10-17T16:19:36Z
36.1
2018-10-17T16:19:37Z
35.8
2018-10-17T16:19:38Z
35.5
2018-10-17T16:19:39Z
35.3
2018-10-17T16:19:40Z
35.1
2018-10-17T16:19:41Z
34.8
2018-10-17T16:19:42Z
34.6
2018-10-17T16:19:43Z
34.3
2018-10-17T16:19:44Z
34.1
2018-10-17T16:19:45Z
33.9
2018-10-17T16:19:46Z
33.7
2018-10-17T16:19:47Z
33.4
2018-10-17T16:19:48Z
33.2
2018-10-17T16:19:49Z
33
2018-10-17T16:19:50Z
33
2018-10-17T16:19:51Z
33
2018-10-17T16:19:52Z
33
2018-10-17T16:19:53Z
32.9
2018-10-17T16:19:54Z
32.9
2018-10-17T16:19:55Z
32.8
2018-10-17T16:19:56Z
32.8
2018-10-17T16:19:57Z
32.7
2018-10-17T16:19:58Z
32.7
2018-10-17T16:19:59Z
32.6
2018-10-17T16:20:00Z
26.4
2018-10-17T16:21:54Z
26.5
2018-10-17T16:21:55Z
26.6
2018-10-17T16:21:56Z
26.7
2018-10-17T16:21:57Z
26.8
2018-10-17T16:21:58Z
26.8
2018-10-17T16:21:59Z
26.9
2018-10-17T16:22:00Z
27
2018-10-17T16:22:01Z
27.1
2018-10-17T16:22:02Z
27.2
2018-10-17T16:22:03Z
27.4
2018-10-17T16:22:04Z
27.6
2018-10-17T16:22:05Z
28.2
2018-10-17T16:22:06Z
28.4
2018-10-17T16:22:07Z
28.5
2018-10-17T16:22:08Z
28.7
2018-10-17T16:22:09Z
28.8
2018-10-17T16:22:10Z
28.8
2018-10-17T16:22:11Z
28.9
2018-10-17T16:22:12Z
29
2018-10-17T16:22:13Z
29
2018-10-17T16:22:14Z
29.2
2018-10-17T16:22:15Z
29.1
2018-10-17T16:22:16Z
28.6
2018-10-17T16:22:17Z
27.9
2018-10-17T16:22:18Z
27.4
2018-10-17T16:22:19Z
27.2
2018-10-17T16:22:20Z
27.3
2018-10-17T16:22:21Z
27.8
2018-10-17T16:22:22Z
28.3
2018-10-17T16:22:23Z
28.5
2018-10-17T16:22:24Z
28.5
2018-10-17T16:22:25Z
28.3
2018-10-17T16:22:26Z
27.8
2018-10-17T16:22:27Z
27.2
2018-10-17T16:22:28Z
26.7
2018-10-17T16:22:29Z
26.7
2018-10-17T16:22:30Z
27.1
2018-10-17T16:22:31Z
27.4
2018-10-17T16:22:32Z
27.6
2018-10-17T16:22:33Z
28.1
2018-10-17T16:22:34Z
29
2018-10-17T16:22:35Z
29
2018-10-17T16:22:36Z
29
2018-10-17T16:22:37Z
29
2018-10-17T16:22:38Z
28.4
2018-10-17T16:22:39Z
27.8
2018-10-17T16:22:40Z
27.8
2018-10-17T16:22:41Z
28.3
2018-10-17T16:22:42Z
28.8
2018-10-17T16:22:43Z
29.5
2018-10-17T16:22:44Z
30.4
2018-10-17T16:22:45Z
30.9
2018-10-17T16:22:46Z
30.9
2018-10-17T16:22:47Z
30.5
2018-10-17T16:22:48Z
29.8
2018-10-17T16:22:49Z
29.2
2018-10-17T16:22:50Z
29
2018-10-17T16:22:51Z
29
2018-10-17T16:22:52Z
28.9
2018-10-17T16:22:53Z
28.9
2018-10-17T16:22:54Z
28.8
2018-10-17T16:22:55Z
28.8
2018-10-17T16:22:56Z
28.8
2018-10-17T16:22:57Z
28.7
2018-10-17T16:22:58Z
28.7
2018-10-17T16:22:59Z
28.7
2018-10-17T16:23:00Z
28.6
2018-10-17T16:23:01Z
28.6
2018-10-17T16:23:02Z
28.6
2018-10-17T16:23:03Z
28.6
2018-10-17T16:23:04Z
28.5
2018-10-17T16:23:05Z
28.5
2018-10-17T16:23:06Z
28.4
2018-10-17T16:23:07Z
28.4
2018-10-17T16:23:08Z
28.4
2018-10-17T16:23:09Z
28.3
2018-10-17T16:23:10Z
28.3
2018-10-17T16:23:11Z
28.3
2018-10-17T16:23:12Z
28.2
2018-10-17T16:23:13Z
28.2
2018-10-17T16:23:14Z
28.1
2018-10-17T16:23:15Z
28.1
2018-10-17T16:23:16Z
28.1
2018-10-17T16:23:17Z
28
2018-10-17T16:23:18Z
28
2018-10-17T16:23:19Z
28
2018-10-17T16:23:20Z
28
2018-10-17T16:23:21Z
28
2018-10-17T16:23:24Z
28
2018-10-17T16:23:27Z
28
2018-10-17T16:23:28Z
28
2018-10-17T16:23:29Z
28
2018-10-17T16:23:30Z
28
2018-10-17T16:23:31Z
28
2018-10-17T16:23:32Z
28.4
2018-10-17T16:23:33Z
28.6
2018-10-17T16:23:34Z
28.7
2018-10-17T16:23:35Z
28.9
2018-10-17T16:23:36Z
29
2018-10-17T16:23:37Z
29.2
2018-10-17T16:23:38Z
29.3
2018-10-17T16:23:39Z
29.5
2018-10-17T16:23:40Z
29.6
2018-10-17T16:23:41Z
29.8
2018-10-17T16:23:42Z
29.9
2018-10-17T16:23:43Z
30
2018-10-17T16:23:46Z
30
2018-10-17T16:24:05Z
30
2018-10-17T16:24:06Z
30
2018-10-17T16:24:07Z
30
2018-10-17T16:24:08Z
30
2018-10-17T16:24:10Z
30
2018-10-17T16:24:13Z
30
2018-10-17T16:24:16Z
30
2018-10-17T16:24:18Z
29.1
2018-10-17T16:24:20Z
28.8
2018-10-17T16:24:22Z
28.5
2018-10-17T16:24:24Z
28.1
2018-10-17T16:24:26Z
27.9
2018-10-17T16:24:27Z
27.6
2018-10-17T16:24:29Z
27.3
2018-10-17T16:24:45Z
26
2018-10-17T16:24:47Z
26
2018-10-17T16:24:49Z
26
2018-10-17T16:24:51Z
26
2018-10-17T16:24:53Z
26.2
2018-10-17T16:24:54Z
26.4
2018-10-17T16:24:55Z
26.5
2018-10-17T16:24:56Z
26.8
2018-10-17T16:24:57Z
27.2
2018-10-17T16:24:58Z
27.4
2018-10-17T16:24:59Z
27.7
2018-10-17T16:25:00Z
27.9
2018-10-17T16:25:01Z
28.2
2018-10-17T16:25:02Z
28.5
2018-10-17T16:25:03Z
28.8
2018-10-17T16:25:04Z
29.1
2018-10-17T16:25:05Z
29.5
2018-10-17T16:25:06Z
29.8
2018-10-17T16:25:07Z
30.3
2018-10-17T16:25:08Z
30.7
2018-10-17T16:25:09Z
31.1
2018-10-17T16:25:10Z
32.1
2018-10-17T16:25:11Z
33
2018-10-17T16:25:12Z
32.9
2018-10-17T16:25:13Z
32.9
2018-10-17T16:25:14Z
32.8
2018-10-17T16:25:15Z
32.8
2018-10-17T16:25:16Z
32.7
2018-10-17T16:25:17Z
32.6
2018-10-17T16:25:18Z
32.6
2018-10-17T16:25:19Z
32.5
2018-10-17T16:25:20Z
32.5
2018-10-17T16:25:21Z
32.5
2018-10-17T16:25:22Z
32.4
2018-10-17T16:25:23Z
32.4
2018-10-17T16:25:24Z
32.3
2018-10-17T16:25:25Z
32.2
2018-10-17T16:25:26Z
32.2
2018-10-17T16:25:27Z
32.1
2018-10-17T16:25:28Z
32
2018-10-17T16:25:29Z
32
2018-10-17T16:25:30Z
32
2018-10-17T16:25:31Z
31.9
2018-10-17T16:25:32Z
31.8
2018-10-17T16:25:33Z
31.8
2018-10-17T16:25:34Z
31.7
2018-10-17T16:25:35Z
31.7
2018-10-17T16:25:36Z
31.7
2018-10-17T16:25:37Z
31.6
2018-10-17T16:25:38Z
31.6
2018-10-17T16:25:39Z
31.5
2018-10-17T16:25:40Z
31.4
2018-10-17T16:25:41Z
31.4
2018-10-17T16:25:42Z
31.3
2018-10-17T16:25:43Z
31.3
2018-10-17T16:25:44Z
31.3
2018-10-17T16:25:45Z
31.4
2018-10-17T16:25:46Z
31.5
2018-10-17T16:25:47Z
31.7
2018-10-17T16:25:48Z
31.9
2018-10-17T16:25:49Z
32.2
2018-10-17T16:25:50Z
32.4
2018-10-17T16:25:51Z
32.5
2018-10-17T16:25:52Z
32.6
2018-10-17T16:25:53Z
32.6
2018-10-17T16:25:54Z
32.6
2018-10-17T16:25:55Z
32.6
2018-10-17T16:25:56Z
32.5
2018-10-17T16:25:57Z
32.4
2018-10-17T16:25:58Z
32.4
2018-10-17T16:25:59Z
32.3
2018-10-17T16:26:00Z
32.3
2018-10-17T16:26:01Z
32.2
2018-10-17T16:26:02Z
32.2
2018-10-17T16:26:03Z
32.1
2018-10-17T16:26:04Z
32.1
2018-10-17T16:26:05Z
32
2018-10-17T16:26:06Z
32
2018-10-17T16:26:07Z
32
2018-10-17T16:26:10Z
32
2018-10-17T16:26:12Z
32
2018-10-17T16:26:13Z
32
2018-10-17T16:26:14Z
32
2018-10-17T16:26:15Z
32
2018-10-17T16:26:16Z
31.9
2018-10-17T16:26:17Z
31.7
2018-10-17T16:26:18Z
31.3
2018-10-17T16:26:19Z
30.9
2018-10-17T16:26:20Z
30.6
2018-10-17T16:26:21Z
30.3
2018-10-17T16:26:22Z
30
2018-10-17T16:26:23Z
29.9
2018-10-17T16:26:24Z
29.8
2018-10-17T16:26:25Z
29.8
2018-10-17T16:26:26Z
29.8
2018-10-17T16:26:27Z
29.8
2018-10-17T16:26:28Z
29.8
2018-10-17T16:26:29Z
29.8
2018-10-17T16:26:30Z
29.9
2018-10-17T16:26:31Z
29.9
2018-10-17T16:26:32Z
29.9
2018-10-17T16:26:33Z
29.9
2018-10-17T16:26:34Z
29.9
2018-10-17T16:26:35Z
29.9
2018-10-17T16:26:36Z
29.9
2018-10-17T16:26:37Z
29.9
2018-10-17T16:26:38Z
29.9
2018-10-17T16:26:39Z
29.9
2018-10-17T16:26:40Z
30
2018-10-17T16:26:41Z
30
2018-10-17T16:26:42Z
30
2018-10-17T16:26:43Z
30
2018-10-17T16:26:44Z
30
2018-10-17T16:26:45Z
30
2018-10-17T16:26:46Z
30
2018-10-17T16:26:47Z
29.9
2018-10-17T16:26:48Z
29.8
2018-10-17T16:26:49Z
29.7
2018-10-17T16:26:50Z
29.6
2018-10-17T16:26:51Z
29.5
2018-10-17T16:26:52Z
29.3
2018-10-17T16:26:53Z
29.2
2018-10-17T16:26:54Z
29.1
2018-10-17T16:26:55Z
29.1
2018-10-17T16:26:56Z
29
2018-10-17T16:26:57Z
28.9
2018-10-17T16:26:58Z
28.7
2018-10-17T16:26:59Z
28.6
2018-10-17T16:27:00Z
28.5
2018-10-17T16:27:01Z
28.4
2018-10-17T16:27:02Z
28.2
2018-10-17T16:27:03Z
28.1
2018-10-17T16:27:04Z
28
2018-10-17T16:27:05Z
27.9
2018-10-17T16:27:06Z
27.8
2018-10-17T16:27:07Z
27.7
2018-10-17T16:27:08Z
27.6
2018-10-17T16:27:09Z
27.5
2018-10-17T16:27:10Z
27.4
2018-10-17T16:27:11Z
27.3
2018-10-17T16:27:12Z
27.2
2018-10-17T16:27:13Z
27.1
2018-10-17T16:27:14Z
27
2018-10-17T16:27:15Z
26.9
2018-10-17T16:27:16Z
26.8
2018-10-17T16:27:17Z
26.7
2018-10-17T16:27:18Z
26.6
2018-10-17T16:27:19Z
26.5
2018-10-17T16:27:20Z
26.4
2018-10-17T16:27:21Z
26.3
2018-10-17T16:27:22Z
26.2
2018-10-17T16:27:23Z
26.1
2018-10-17T16:27:24Z
26
2018-10-17T16:27:25Z
25.9
2018-10-17T16:27:26Z
25.8
2018-10-17T16:27:27Z
25.7
2018-10-17T16:27:28Z
25.6
2018-10-17T16:27:29Z
25.6
2018-10-17T16:27:30Z
25.5
2018-10-17T16:27:31Z
25.4
2018-10-17T16:27:32Z
25.3
2018-10-17T16:27:33Z
25.2
2018-10-17T16:27:34Z
25.1
2018-10-17T16:27:35Z
25
2018-10-17T16:27:36Z
25
2018-10-17T16:27:37Z
24.9
2018-10-17T16:27:38Z
24.8
2018-10-17T16:27:39Z
24.7
2018-10-17T16:27:40Z
24.7
2018-10-17T16:27:41Z
24.6
2018-10-17T16:27:42Z
24.5
2018-10-17T16:27:43Z
24.4
2018-10-17T16:27:44Z
24.4
2018-10-17T16:27:45Z
24.3
2018-10-17T16:27:46Z
24.2
2018-10-17T16:27:47Z
24.1
2018-10-17T16:27:48Z
24
2018-10-17T16:27:49Z
24
2018-10-17T16:27:50Z
23.9
2018-10-17T16:27:51Z
23.8
2018-10-17T16:27:52Z
23.7
2018-10-17T16:27:53Z
23.6
2018-10-17T16:27:54Z
23.5
2018-10-17T16:27:55Z
23.5
2018-10-17T16:27:56Z
23.4
2018-10-17T16:27:57Z
23.3
2018-10-17T16:27:58Z
23.2
2018-10-17T16:27:59Z
23.2
2018-10-17T16:28:00Z
23.1
2018-10-17T16:28:01Z
23.1
2018-10-17T16:28:02Z
23.2
2018-10-17T16:28:03Z
23.3
2018-10-17T16:28:04Z
23.4
2018-10-17T16:28:05Z
23.6
2018-10-17T16:28:06Z
23.8
2018-10-17T16:28:07Z
23.9
2018-10-17T16:28:08Z
24
2018-10-17T16:28:09Z
24.1
2018-10-17T16:28:10Z
24.1
2018-10-17T16:28:11Z
24.1
2018-10-17T16:28:12Z
24
2018-10-17T16:28:13Z
24
2018-10-17T16:28:14Z
24
2018-10-17T16:28:15Z
24
2018-10-17T16:28:16Z
24
2018-10-17T16:28:17Z
24
2018-10-17T16:28:18Z
24
2018-10-17T16:28:19Z
24
2018-10-17T16:28:20Z
24
2018-10-17T16:28:21Z
24
2018-10-17T16:28:22Z
24
2018-10-17T16:28:23Z
24
2018-10-17T16:28:24Z
24
2018-10-17T16:28:25Z
24
2018-10-17T16:28:26Z
24
2018-10-17T16:28:27Z
24.5
2018-10-17T16:28:28Z
25.7
2018-10-17T16:28:29Z
27.3
2018-10-17T16:28:30Z
28.8
2018-10-17T16:28:31Z
30.6
2018-10-17T16:28:32Z
31.8
2018-10-17T16:28:33Z
32.8
2018-10-17T16:28:39Z
34.3
2018-10-17T16:28:41Z
37
2018-10-17T16:28:42Z
37.7
2018-10-17T16:28:43Z
38.3
2018-10-17T16:28:44Z
39.3
2018-10-17T16:28:45Z
40.1
2018-10-17T16:28:46Z
40.6
2018-10-17T16:28:47Z
41.5
2018-10-17T16:28:48Z
42.5
2018-10-17T16:28:49Z
43.4
2018-10-17T16:28:50Z
44.2
2018-10-17T16:28:51Z
45.3
2018-10-17T16:28:52Z
47.4
2018-10-17T16:28:53Z
48.5
2018-10-17T16:28:54Z
49.6
2018-10-17T16:28:55Z
50.4
2018-10-17T16:28:56Z
52
2018-10-17T16:28:57Z
52
2018-10-17T16:28:58Z
52
2018-10-17T16:28:59Z
52
2018-10-17T16:29:00Z
52
2018-10-17T16:29:01Z
52
2018-10-17T16:29:06Z
51.8
2018-10-17T16:29:09Z
51
2018-10-17T16:29:12Z
50.2
2018-10-17T16:29:13Z
49.5
2018-10-17T16:29:14Z
48
2018-10-17T16:29:15Z
48
2018-10-17T16:29:16Z
48
2018-10-17T16:29:17Z
48
2018-10-17T16:29:18Z
48
2018-10-17T16:29:19Z
47.5
2018-10-17T16:29:20Z
47
2018-10-17T16:29:21Z
46.5
2018-10-17T16:29:22Z
46
2018-10-17T16:29:23Z
45.4
2018-10-17T16:29:24Z
45
2018-10-17T16:29:25Z
39.2
2018-10-17T16:29:26Z
39.2
2018-10-17T16:29:27Z
39.3
2018-10-17T16:29:28Z
39.4
2018-10-17T16:29:29Z
39.6
2018-10-17T16:29:30Z
39.8
2018-10-17T16:29:31Z
40
2018-10-17T16:29:32Z
40.3
2018-10-17T16:29:33Z
40.4
2018-10-17T16:29:34Z
40.6
2018-10-17T16:29:35Z
40.7
2018-10-17T16:29:36Z
40.8
2018-10-17T16:29:37Z
40.8
2018-10-17T16:29:38Z
40.9
2018-10-17T16:29:39Z
40.9
2018-10-17T16:29:40Z
41
2018-10-17T16:29:41Z
41.4
2018-10-17T16:29:42Z
41.8
2018-10-17T16:29:43Z
42.2
2018-10-17T16:29:44Z
42.5
2018-10-17T16:29:45Z
42.9
2018-10-17T16:29:46Z
43.3
2018-10-17T16:29:47Z
43.7
2018-10-17T16:29:48Z
44
2018-10-17T16:29:49Z
44
2018-10-17T16:29:50Z
44
2018-10-17T16:29:51Z
44
2018-10-17T16:29:52Z
44
2018-10-17T16:29:53Z
44
2018-10-17T16:29:54Z
44
2018-10-17T16:29:55Z
44.5
2018-10-17T16:29:56Z
45.1
2018-10-17T16:29:57Z
45.7
2018-10-17T16:29:58Z
46.4
2018-10-17T16:29:59Z
46.9
2018-10-17T16:30:00Z
47.8
2018-10-17T16:30:01Z
48.7
2018-10-17T16:30:02Z
49.5
2018-10-17T16:30:03Z
50.3
2018-10-17T16:30:04Z
51.3
2018-10-17T16:30:05Z
52.2
2018-10-17T16:30:06Z
53
2018-10-17T16:30:07Z
53
2018-10-17T16:30:08Z
53
2018-10-17T16:30:09Z
53
2018-10-17T16:30:10Z
53
2018-10-17T16:30:11Z
53
2018-10-17T16:30:12Z
53
2018-10-17T16:30:14Z
53
2018-10-17T16:30:20Z
53
2018-10-17T16:30:47Z
53
2018-10-17T16:30:48Z
53
2018-10-17T16:30:49Z
53
2018-10-17T16:30:50Z
53
2018-10-17T16:30:51Z
53
2018-10-17T16:30:52Z
53
2018-10-17T16:30:53Z
53
2018-10-17T16:30:54Z
53
2018-10-17T16:30:55Z
53
2018-10-17T16:30:56Z
53
2018-10-17T16:30:57Z
53
2018-10-17T16:30:58Z
53
2018-10-17T16:30:59Z
53
2018-10-17T16:31:00Z
53
2018-10-17T16:31:01Z
54.9
2018-10-17T16:31:02Z
55.9
2018-10-17T16:31:03Z
57
2018-10-17T16:31:04Z
59
2018-10-17T16:31:05Z
59
2018-10-17T16:31:06Z
58.9
2018-10-17T16:31:07Z
58.9
2018-10-17T16:31:08Z
58.8
2018-10-17T16:31:09Z
58.8
2018-10-17T16:31:10Z
58.8
2018-10-17T16:31:11Z
58.8
2018-10-17T16:31:12Z
58.7
2018-10-17T16:31:13Z
58.7
2018-10-17T16:31:14Z
58.7
2018-10-17T16:31:15Z
58.7
2018-10-17T16:31:16Z
58.7
2018-10-17T16:31:17Z
58.7
2018-10-17T16:31:18Z
58.7
2018-10-17T16:31:19Z
58.6
2018-10-17T16:31:20Z
58.6
2018-10-17T16:31:21Z
58.6
2018-10-17T16:31:22Z
58.5
2018-10-17T16:31:23Z
58.5
2018-10-17T16:31:24Z
58.5
2018-10-17T16:31:25Z
58.4
2018-10-17T16:31:26Z
58.4
2018-10-17T16:31:27Z
58.3
2018-10-17T16:31:28Z
58.3
2018-10-17T16:31:29Z
58.2
2018-10-17T16:31:30Z
58.2
2018-10-17T16:31:31Z
58.1
2018-10-17T16:31:32Z
58
2018-10-17T16:31:33Z
59.9
2018-10-17T16:31:34Z
61.3
2018-10-17T16:31:36Z
62.2
2018-10-17T16:31:37Z
63.4
2018-10-17T16:31:38Z
65.1
2018-10-17T16:31:39Z
67
2018-10-17T16:31:40Z
66.8
2018-10-17T16:31:41Z
66.7
2018-10-17T16:31:42Z
66.6
2018-10-17T16:31:43Z
66.5
2018-10-17T16:31:44Z
66.3
2018-10-17T16:31:45Z
66.2
2018-10-17T16:31:46Z
66
2018-10-17T16:31:47Z
65.8
2018-10-17T16:31:48Z
65.7
2018-10-17T16:31:49Z
65.5
2018-10-17T16:31:50Z
65.2
2018-10-17T16:31:51Z
65
2018-10-17T16:31:52Z
64.8
2018-10-17T16:31:53Z
64.6
2018-10-17T16:31:54Z
64.4
2018-10-17T16:31:55Z
64.1
2018-10-17T16:31:56Z
63.8
2018-10-17T16:31:57Z
63.5
2018-10-17T16:31:58Z
63.2
2018-10-17T16:31:59Z
63
2018-10-17T16:32:00Z
62.8
2018-10-17T16:32:01Z
62.6
2018-10-17T16:32:02Z
62.4
2018-10-17T16:32:03Z
62.2
2018-10-17T16:32:04Z
62.1
2018-10-17T16:32:05Z
62
2018-10-17T16:32:06Z
62
2018-10-17T16:32:07Z
62
2018-10-17T16:32:09Z
62
2018-10-17T16:32:11Z
62.5
2018-10-17T16:32:12Z
62.8
2018-10-17T16:32:13Z
63.1
2018-10-17T16:32:14Z
63.5
2018-10-17T16:32:15Z
63.8
2018-10-17T16:32:16Z
64
2018-10-17T16:32:17Z
64
2018-10-17T16:32:18Z
64
2018-10-17T16:32:19Z
64
2018-10-17T16:32:20Z
64
2018-10-17T16:32:21Z
64
2018-10-17T16:32:22Z
64
2018-10-17T16:32:23Z
64
2018-10-17T16:32:24Z
64
2018-10-17T16:32:25Z
64
2018-10-17T16:32:26Z
65
2018-10-17T16:32:27Z
65.5
2018-10-17T16:32:28Z
66
2018-10-17T16:32:29Z
66
2018-10-17T16:32:30Z
66
2018-10-17T16:32:31Z
66
2018-10-17T16:32:32Z
66
2018-10-17T16:32:33Z
66
2018-10-17T16:32:34Z
66
2018-10-17T16:32:35Z
66
2018-10-17T16:32:36Z
66
2018-10-17T16:32:37Z
66.2
2018-10-17T16:32:38Z
66.6
2018-10-17T16:32:39Z
67
2018-10-17T16:32:40Z
67.4
2018-10-17T16:32:41Z
67.8
2018-10-17T16:32:42Z
68.3
2018-10-17T16:32:43Z
68.9
2018-10-17T16:32:44Z
69.1
2018-10-17T16:32:45Z
69.1
2018-10-17T16:32:46Z
69.2
2018-10-17T16:32:47Z
69.2
2018-10-17T16:32:48Z
69.3
2018-10-17T16:32:49Z
69.4
2018-10-17T16:32:50Z
69.5
2018-10-17T16:32:51Z
69.6
2018-10-17T16:32:52Z
69.7
2018-10-17T16:32:53Z
69.8
2018-10-17T16:32:54Z
70
2018-10-17T16:32:55Z
70.1
2018-10-17T16:32:56Z
70.2
2018-10-17T16:32:57Z
70.3
2018-10-17T16:32:58Z
70.4
2018-10-17T16:32:59Z
70.5
2018-10-17T16:33:00Z
70.7
2018-10-17T16:33:01Z
70.8
2018-10-17T16:33:02Z
70.9
2018-10-17T16:33:03Z
71
2018-10-17T16:33:04Z
71.1
2018-10-17T16:33:05Z
71.1
2018-10-17T16:33:06Z
71.2
2018-10-17T16:33:07Z
71.3
2018-10-17T16:33:08Z
71.4
2018-10-17T16:33:09Z
71.6
2018-10-17T16:33:10Z
71.7
2018-10-17T16:33:11Z
71.8
2018-10-17T16:33:12Z
71.9
2018-10-17T16:33:13Z
72
2018-10-17T16:33:14Z
72.1
2018-10-17T16:33:15Z
72.2
2018-10-17T16:33:16Z
72.3
2018-10-17T16:33:17Z
72.5
2018-10-17T16:33:18Z
72.6
2018-10-17T16:33:19Z
72.8
2018-10-17T16:33:20Z
73
2018-10-17T16:33:21Z
73.6
2018-10-17T16:33:22Z
74
2018-10-17T16:33:23Z
73.3
2018-10-17T16:33:24Z
73
2018-10-17T16:33:25Z
72.7
2018-10-17T16:33:26Z
72.5
2018-10-17T16:33:27Z
72.1
2018-10-17T16:33:29Z
72
2018-10-17T16:33:30Z
71.7
2018-10-17T16:33:31Z
71.4
2018-10-17T16:33:32Z
71.1
2018-10-17T16:33:33Z
70.9
2018-10-17T16:33:34Z
70.6
2018-10-17T16:33:35Z
70.4
2018-10-17T16:33:36Z
70.2
2018-10-17T16:33:37Z
69.9
2018-10-17T16:33:38Z
69.7
2018-10-17T16:33:39Z
69.4
2018-10-17T16:33:40Z
69.2
2018-10-17T16:33:41Z
68.9
2018-10-17T16:33:42Z
68.6
2018-10-17T16:33:43Z
68.3
2018-10-17T16:33:44Z
67.9
2018-10-17T16:33:45Z
67.5
2018-10-17T16:33:46Z
67.3
2018-10-17T16:33:47Z
67
2018-10-17T16:33:48Z
67
2018-10-17T16:33:49Z
67.1
2018-10-17T16:33:50Z
67.3
2018-10-17T16:33:51Z
67.5
2018-10-17T16:33:52Z
67.8
2018-10-17T16:33:54Z
67.9
2018-10-17T16:33:55Z
68
2018-10-17T16:33:56Z
68.2
2018-10-17T16:33:57Z
68.3
2018-10-17T16:33:58Z
68.4
2018-10-17T16:34:00Z
68.5
2018-10-17T16:34:05Z
68.5
2018-10-17T16:34:08Z
68.6
2018-10-17T16:34:09Z
68.6
2018-10-17T16:34:10Z
68.5
2018-10-17T16:34:11Z
68.4
2018-10-17T16:34:12Z
68.2
2018-10-17T16:34:13Z
68
2018-10-17T16:34:14Z
67.8
2018-10-17T16:34:15Z
67.6
2018-10-17T16:34:16Z
67.4
2018-10-17T16:34:17Z
67.2
2018-10-17T16:34:18Z
67.1
2018-10-17T16:34:19Z
67
2018-10-17T16:34:20Z
67
2018-10-17T16:34:21Z
67
2018-10-17T16:34:22Z
67
2018-10-17T16:34:23Z
67
2018-10-17T16:34:24Z
67
2018-10-17T16:34:25Z
67
2018-10-17T16:34:26Z
67
2018-10-17T16:34:27Z
66.9
2018-10-17T16:34:28Z
66.7
2018-10-17T16:34:29Z
66.6
2018-10-17T16:34:30Z
66.6
2018-10-17T16:34:31Z
66.5
2018-10-17T16:34:32Z
66.5
2018-10-17T16:34:33Z
66.5
2018-10-17T16:34:34Z
66.5
2018-10-17T16:34:35Z
66.5
2018-10-17T16:34:36Z
66.6
2018-10-17T16:34:37Z
66.6
2018-10-17T16:34:38Z
66.6
2018-10-17T16:34:39Z
66.7
2018-10-17T16:34:40Z
66.7
2018-10-17T16:34:41Z
66.7
2018-10-17T16:34:42Z
66.8
2018-10-17T16:34:43Z
66.8
2018-10-17T16:34:44Z
66.9
2018-10-17T16:34:45Z
67
2018-10-17T16:34:46Z
66.9
2018-10-17T16:34:47Z
66.7
2018-10-17T16:34:48Z
66.4
2018-10-17T16:34:49Z
66.1
2018-10-17T16:34:50Z
65.9
2018-10-17T16:34:51Z
65.7
2018-10-17T16:34:52Z
65.6
2018-10-17T16:34:53Z
65.4
2018-10-17T16:34:54Z
65.1
2018-10-17T16:34:55Z
64.6
2018-10-17T16:34:56Z
64.2
2018-10-17T16:34:57Z
63.8
2018-10-17T16:34:58Z
63.2
2018-10-17T16:34:59Z
62.6
2018-10-17T16:35:00Z
61.8
2018-10-17T16:35:01Z
61.4
2018-10-17T16:35:02Z
61.1
2018-10-17T16:35:03Z
60.8
2018-10-17T16:35:04Z
60.3
2018-10-17T16:35:05Z
61.1
2018-10-17T16:35:06Z
61.8
2018-10-17T16:35:07Z
62.7
2018-10-17T16:35:08Z
63.8
2018-10-17T16:35:09Z
65
2018-10-17T16:35:10Z
66
2018-10-17T16:35:11Z
67
2018-10-17T16:35:12Z
67
2018-10-17T16:35:13Z
67
2018-10-17T16:35:14Z
67
2018-10-17T16:35:15Z
67
2018-10-17T16:35:16Z
67
2018-10-17T16:35:17Z
67
2018-10-17T16:35:18Z
66.5
2018-10-17T16:35:19Z
66.3
2018-10-17T16:35:20Z
66.1
2018-10-17T16:35:21Z
65.9
2018-10-17T16:35:22Z
65.6
2018-10-17T16:35:23Z
65.3
2018-10-17T16:35:24Z
65
2018-10-17T16:35:25Z
64.8
2018-10-17T16:35:26Z
64.5
2018-10-17T16:35:27Z
64.1
2018-10-17T16:35:28Z
63.8
2018-10-17T16:35:29Z
63.4
2018-10-17T16:35:30Z
62.9
2018-10-17T16:35:31Z
61.9
2018-10-17T16:35:32Z
60.9
2018-10-17T16:35:33Z
60.5
2018-10-17T16:35:34Z
60.1
2018-10-17T16:35:35Z
59.8
2018-10-17T16:35:36Z
59.4
2018-10-17T16:35:37Z
59
2018-10-17T16:35:38Z
58.6
2018-10-17T16:35:39Z
58.2
2018-10-17T16:35:40Z
57.8
2018-10-17T16:35:41Z
57.4
2018-10-17T16:35:42Z
57.1
2018-10-17T16:35:43Z
56.8
2018-10-17T16:35:44Z
56.5
2018-10-17T16:35:45Z
56.2
2018-10-17T16:35:46Z
56
2018-10-17T16:35:47Z
56
2018-10-17T16:35:48Z
56
2018-10-17T16:35:49Z
56
2018-10-17T16:35:50Z
56
2018-10-17T16:35:51Z
56
2018-10-17T16:35:52Z
56
2018-10-17T16:35:53Z
56
2018-10-17T16:35:54Z
53.4
2018-10-17T16:35:55Z
51.7
2018-10-17T16:35:56Z
51.5
2018-10-17T16:35:57Z
51.2
2018-10-17T16:35:58Z
51.1
2018-10-17T16:35:59Z
51.1
2018-10-17T16:36:00Z
51.2
2018-10-17T16:36:01Z
51.4
2018-10-17T16:36:02Z
51.7
2018-10-17T16:36:03Z
52
2018-10-17T16:36:04Z
52.5
2018-10-17T16:36:05Z
52.9
2018-10-17T16:36:06Z
53.3
2018-10-17T16:36:07Z
53.7
2018-10-17T16:36:08Z
54.1
2018-10-17T16:36:09Z
54.5
2018-10-17T16:36:10Z
55
2018-10-17T16:36:11Z
54.3
2018-10-17T16:36:12Z
54
2018-10-17T16:36:13Z
53.7
2018-10-17T16:36:14Z
53.4
2018-10-17T16:36:15Z
53.1
2018-10-17T16:36:16Z
52.7
2018-10-17T16:36:17Z
52.4
2018-10-17T16:36:18Z
52.1
2018-10-17T16:36:19Z
51.8
2018-10-17T16:36:20Z
51.5
2018-10-17T16:36:21Z
51.1
2018-10-17T16:36:22Z
50.8
2018-10-17T16:36:23Z
50.5
2018-10-17T16:36:24Z
50.2
2018-10-17T16:36:25Z
49.8
2018-10-17T16:36:26Z
49.5
2018-10-17T16:36:27Z
49
2018-10-17T16:36:28Z
49.7
2018-10-17T16:36:29Z
50.5
2018-10-17T16:36:30Z
51.2
2018-10-17T16:36:31Z
51.8
2018-10-17T16:36:32Z
52.3
2018-10-17T16:36:33Z
52.6
2018-10-17T16:36:34Z
53
2018-10-17T16:36:35Z
53.3
2018-10-17T16:36:36Z
53.6
2018-10-17T16:36:37Z
54
2018-10-17T16:36:38Z
54
2018-10-17T16:36:39Z
52.8
2018-10-17T16:36:40Z
51.7
2018-10-17T16:36:41Z
50.6
2018-10-17T16:36:42Z
49.4
2018-10-17T16:36:43Z
48.3
2018-10-17T16:36:44Z
47.2
2018-10-17T16:36:45Z
46.1
2018-10-17T16:36:46Z
46.5
2018-10-17T16:36:47Z
46.8
2018-10-17T16:36:48Z
47.3
2018-10-17T16:36:49Z
47.7
2018-10-17T16:36:50Z
48
2018-10-17T16:36:51Z
48.1
2018-10-17T16:36:52Z
48.2
2018-10-17T16:36:53Z
48.3
2018-10-17T16:36:54Z
48.5
2018-10-17T16:36:55Z
48.5
2018-10-17T16:36:56Z
48.5
2018-10-17T16:36:57Z
48.5
2018-10-17T16:36:58Z
48.4
2018-10-17T16:36:59Z
48.3
2018-10-17T16:37:00Z
48.1
2018-10-17T16:37:01Z
48
2018-10-17T16:37:02Z
48
2018-10-17T16:37:03Z
48
2018-10-17T16:37:04Z
48
2018-10-17T16:37:05Z
48
2018-10-17T16:37:06Z
48
2018-10-17T16:37:07Z
48
2018-10-17T16:37:08Z
48
2018-10-17T16:37:09Z
49
2018-10-17T16:37:10Z
49.5
2018-10-17T16:37:11Z
49.8
2018-10-17T16:37:12Z
50.2
2018-10-17T16:37:13Z
50.5
2018-10-17T16:37:14Z
50.9
2018-10-17T16:37:15Z
51
2018-10-17T16:37:16Z
51
2018-10-17T16:37:17Z
51.1
2018-10-17T16:37:18Z
51.4
2018-10-17T16:37:19Z
51.8
2018-10-17T16:37:20Z
52.5
2018-10-17T16:37:21Z
52.7
2018-10-17T16:37:22Z
51.3
2018-10-17T16:37:23Z
49
2018-10-17T16:37:24Z
47
2018-10-17T16:37:25Z
46.8
2018-10-17T16:37:26Z
46.7
2018-10-17T16:37:27Z
46.8
2018-10-17T16:37:28Z
47
2018-10-17T16:37:29Z
47.3
2018-10-17T16:37:30Z
47.5
2018-10-17T16:37:31Z
47.3
2018-10-17T16:37:32Z
48.1
2018-10-17T16:37:33Z
49
2018-10-17T16:37:34Z
50.9
2018-10-17T16:37:35Z
51
2018-10-17T16:37:36Z
51
2018-10-17T16:37:37Z
51.9
2018-10-17T16:37:38Z
52.7
2018-10-17T16:37:39Z
53.5
2018-10-17T16:37:40Z
53.8
2018-10-17T16:37:41Z
53.2
2018-10-17T16:37:42Z
53.1
2018-10-17T16:37:43Z
51.9
2018-10-17T16:37:44Z
51
2018-10-17T16:37:45Z
51.1
2018-10-17T16:37:46Z
51.2
2018-10-17T16:37:47Z
51.2
2018-10-17T16:37:48Z
51.3
2018-10-17T16:37:49Z
51.4
2018-10-17T16:37:50Z
51.5
2018-10-17T16:37:51Z
51.6
2018-10-17T16:37:52Z
51.7
2018-10-17T16:37:53Z
51.8
2018-10-17T16:37:54Z
51.8
2018-10-17T16:37:55Z
51.9
2018-10-17T16:37:56Z
52
2018-10-17T16:37:57Z
51.8
2018-10-17T16:37:58Z
51.6
2018-10-17T16:37:59Z
51.3
2018-10-17T16:38:00Z
51
2018-10-17T16:38:01Z
51.2
2018-10-17T16:38:02Z
51.4
2018-10-17T16:38:03Z
51.6
2018-10-17T16:38:04Z
51.8
2018-10-17T16:38:05Z
52.1
2018-10-17T16:38:06Z
52.5
2018-10-17T16:38:07Z
52.8
2018-10-17T16:38:08Z
53.3
2018-10-17T16:38:09Z
53.8
2018-10-17T16:38:10Z
54.3
2018-10-17T16:38:11Z
54.8
2018-10-17T16:38:12Z
55
2018-10-17T16:38:13Z
55
2018-10-17T16:38:14Z
55
2018-10-17T16:38:15Z
55
2018-10-17T16:38:16Z
55
2018-10-17T16:38:17Z
55
2018-10-17T16:38:18Z
55
2018-10-17T16:38:19Z
54.6
2018-10-17T16:38:20Z
54.1
2018-10-17T16:38:21Z
53.5
2018-10-17T16:38:22Z
53
2018-10-17T16:38:23Z
52.5
2018-10-17T16:38:24Z
52
2018-10-17T16:38:25Z
52
2018-10-17T16:38:26Z
51.9
2018-10-17T16:38:27Z
51.9
2018-10-17T16:38:28Z
51.9
2018-10-17T16:38:29Z
51.8
2018-10-17T16:38:30Z
51.8
2018-10-17T16:38:31Z
51.8
2018-10-17T16:38:32Z
51.8
2018-10-17T16:38:33Z
51.7
2018-10-17T16:38:34Z
51.7
2018-10-17T16:38:35Z
51.6
2018-10-17T16:38:36Z
51.6
2018-10-17T16:38:37Z
51.6
2018-10-17T16:38:38Z
51.5
2018-10-17T16:38:39Z
51.4
2018-10-17T16:38:40Z
51.3
2018-10-17T16:38:41Z
51.3
2018-10-17T16:38:42Z
51.2
2018-10-17T16:38:43Z
51.1
2018-10-17T16:38:44Z
51.1
2018-10-17T16:38:45Z
51
2018-10-17T16:38:46Z
51.1
2018-10-17T16:38:47Z
51.3
2018-10-17T16:38:48Z
51.6
2018-10-17T16:38:49Z
52
2018-10-17T16:38:50Z
52.2
2018-10-17T16:38:51Z
52.1
2018-10-17T16:38:52Z
51.9
2018-10-17T16:38:53Z
51.7
2018-10-17T16:38:54Z
51.5
2018-10-17T16:38:55Z
51.4
2018-10-17T16:38:56Z
51.5
2018-10-17T16:38:57Z
51.6
2018-10-17T16:38:58Z
51.7
2018-10-17T16:38:59Z
51.9
2018-10-17T16:39:00Z
52
2018-10-17T16:39:01Z
52.1
2018-10-17T16:39:02Z
52.2
2018-10-17T16:39:03Z
52.3
2018-10-17T16:39:04Z
52.5
2018-10-17T16:39:05Z
52.6
2018-10-17T16:39:06Z
52.7
2018-10-17T16:39:07Z
52.9
2018-10-17T16:39:08Z
53
2018-10-17T16:39:09Z
53
2018-10-17T16:39:10Z
53
2018-10-17T16:39:11Z
52.9
2018-10-17T16:39:12Z
52.9
2018-10-17T16:39:13Z
52.8
2018-10-17T16:39:14Z
52.8
2018-10-17T16:39:15Z
52.7
2018-10-17T16:39:16Z
52.7
2018-10-17T16:39:17Z
52.6
2018-10-17T16:39:18Z
52.6
2018-10-17T16:39:19Z
52.6
2018-10-17T16:39:20Z
52.5
2018-10-17T16:39:21Z
52.5
2018-10-17T16:39:22Z
52.4
2018-10-17T16:39:23Z
52.4
2018-10-17T16:39:24Z
52.3
2018-10-17T16:39:25Z
52.3
2018-10-17T16:39:26Z
52.3
2018-10-17T16:39:27Z
52.2
2018-10-17T16:39:28Z
52.2
2018-10-17T16:39:29Z
52.1
2018-10-17T16:39:30Z
52.1
2018-10-17T16:39:31Z
52
2018-10-17T16:39:32Z
52
2018-10-17T16:39:33Z
52
2018-10-17T16:39:34Z
52.1
2018-10-17T16:39:35Z
52.1
2018-10-17T16:39:36Z
52.1
2018-10-17T16:39:37Z
52.2
2018-10-17T16:39:38Z
52.2
2018-10-17T16:39:39Z
52.2
2018-10-17T16:39:40Z
52.1
2018-10-17T16:39:41Z
52
2018-10-17T16:39:42Z
51.8
2018-10-17T16:39:43Z
51.6
2018-10-17T16:39:44Z
51.3
2018-10-17T16:39:45Z
51.1
2018-10-17T16:39:46Z
50.9
2018-10-17T16:39:47Z
50.8
2018-10-17T16:39:48Z
50.7
2018-10-17T16:39:49Z
50.6
2018-10-17T16:39:50Z
50.6
2018-10-17T16:39:51Z
50.6
2018-10-17T16:39:52Z
50.6
2018-10-17T16:39:53Z
50.6
2018-10-17T16:39:54Z
50.7
2018-10-17T16:39:55Z
50.7
2018-10-17T16:39:56Z
50.7
2018-10-17T16:39:57Z
50.8
2018-10-17T16:39:58Z
50.8
2018-10-17T16:39:59Z
50.8
2018-10-17T16:40:00Z
50.9
2018-10-17T16:40:01Z
50.9
2018-10-17T16:40:02Z
50.9
2018-10-17T16:40:03Z
51
2018-10-17T16:40:04Z
51
2018-10-17T16:40:05Z
51
2018-10-17T16:40:06Z
51
2018-10-17T16:40:07Z
50.8
2018-10-17T16:40:08Z
50.5
2018-10-17T16:40:09Z
50.3
2018-10-17T16:40:10Z
50.1
2018-10-17T16:40:11Z
49.9
2018-10-17T16:40:12Z
49.8
2018-10-17T16:40:13Z
49.7
2018-10-17T16:40:14Z
49.6
2018-10-17T16:40:15Z
49.6
2018-10-17T16:40:16Z
49.6
2018-10-17T16:40:17Z
49.6
2018-10-17T16:40:18Z
49.6
2018-10-17T16:40:19Z
49.6
2018-10-17T16:40:20Z
49.7
2018-10-17T16:40:21Z
49.7
2018-10-17T16:40:22Z
49.7
2018-10-17T16:40:23Z
49.8
2018-10-17T16:40:24Z
49.8
2018-10-17T16:40:25Z
49.9
2018-10-17T16:40:26Z
49.9
2018-10-17T16:40:27Z
50
2018-10-17T16:40:28Z
50
2018-10-17T16:40:29Z
50
2018-10-17T16:40:30Z
49.9
2018-10-17T16:40:31Z
49.9
2018-10-17T16:40:32Z
49.8
2018-10-17T16:40:33Z
49.8
2018-10-17T16:40:34Z
49.7
2018-10-17T16:40:35Z
49.7
2018-10-17T16:40:36Z
49.6
2018-10-17T16:40:37Z
49.6
2018-10-17T16:40:38Z
49.5
2018-10-17T16:40:39Z
49.5
2018-10-17T16:40:40Z
49.4
2018-10-17T16:40:41Z
49.4
2018-10-17T16:40:42Z
49.3
2018-10-17T16:40:43Z
49.3
2018-10-17T16:40:44Z
49.2
2018-10-17T16:40:45Z
49.1
2018-10-17T16:40:46Z
49
2018-10-17T16:40:47Z
49
2018-10-17T16:40:48Z
48.8
2018-10-17T16:40:49Z
48.6
2018-10-17T16:40:50Z
48.3
2018-10-17T16:40:51Z
48
2018-10-17T16:40:52Z
47.6
2018-10-17T16:40:53Z
47.3
2018-10-17T16:40:54Z
47.1
2018-10-17T16:40:55Z
46.9
2018-10-17T16:40:56Z
46.7
2018-10-17T16:40:57Z
46.6
2018-10-17T16:40:58Z
46.5
2018-10-17T16:40:59Z
46.4
2018-10-17T16:41:00Z
46.4
2018-10-17T16:41:01Z
46.3
2018-10-17T16:41:02Z
46.2
2018-10-17T16:41:03Z
46.2
2018-10-17T16:41:04Z
46.1
2018-10-17T16:41:05Z
46.1
2018-10-17T16:41:06Z
46
2018-10-17T16:41:07Z
46
2018-10-17T16:41:08Z
45.9
2018-10-17T16:41:09Z
45.9
2018-10-17T16:41:10Z
45.7
2018-10-17T16:41:11Z
45.6
2018-10-17T16:41:12Z
45.4
2018-10-17T16:41:13Z
45.1
2018-10-17T16:41:14Z
44.7
2018-10-17T16:41:15Z
44.3
2018-10-17T16:41:16Z
43.9
2018-10-17T16:41:17Z
43.7
2018-10-17T16:41:18Z
43.4
2018-10-17T16:41:19Z
43.2
2018-10-17T16:41:20Z
44
2018-10-17T16:41:21Z
44
2018-10-17T16:41:22Z
44
2018-10-17T16:41:23Z
44
2018-10-17T16:41:24Z
44.1
2018-10-17T16:41:25Z
44.2
2018-10-17T16:41:26Z
44.3
2018-10-17T16:41:27Z
44.3
2018-10-17T16:41:28Z
44.4
2018-10-17T16:41:29Z
44.5
2018-10-17T16:41:30Z
44.6
2018-10-17T16:41:31Z
44.7
2018-10-17T16:41:32Z
44.7
2018-10-17T16:41:33Z
44.8
2018-10-17T16:41:34Z
45
2018-10-17T16:41:35Z
44.9
2018-10-17T16:41:36Z
44.8
2018-10-17T16:41:37Z
44.7
2018-10-17T16:41:38Z
44.6
2018-10-17T16:41:39Z
44.4
2018-10-17T16:41:40Z
44.3
2018-10-17T16:41:41Z
44.2
2018-10-17T16:41:42Z
44.1
2018-10-17T16:41:43Z
44
2018-10-17T16:41:44Z
43.9
2018-10-17T16:41:45Z
43.8
2018-10-17T16:41:46Z
43.8
2018-10-17T16:41:47Z
43.7
2018-10-17T16:41:48Z
43.7
2018-10-17T16:41:49Z
43.6
2018-10-17T16:41:50Z
43.4
2018-10-17T16:41:51Z
43.2
2018-10-17T16:41:52Z
43
2018-10-17T16:41:53Z
42.8
2018-10-17T16:41:54Z
42.7
2018-10-17T16:41:55Z
42.6
2018-10-17T16:41:56Z
42.5
2018-10-17T16:41:57Z
42.4
2018-10-17T16:41:58Z
42.3
2018-10-17T16:41:59Z
42.2
2018-10-17T16:42:00Z
42
2018-10-17T16:42:01Z
41.9
2018-10-17T16:42:02Z
41.7
2018-10-17T16:42:03Z
41.7
2018-10-17T16:42:04Z
41.5
2018-10-17T16:42:05Z
41.5
2018-10-17T16:42:06Z
41.4
2018-10-17T16:42:07Z
41.3
2018-10-17T16:42:08Z
41.3
2018-10-17T16:42:09Z
41.2
2018-10-17T16:42:10Z
41.2
2018-10-17T16:42:11Z
41.1
2018-10-17T16:42:12Z
41
2018-10-17T16:42:13Z
41
2018-10-17T16:42:14Z
41
2018-10-17T16:42:15Z
41
2018-10-17T16:42:16Z
41
2018-10-17T16:42:17Z
41.1
2018-10-17T16:42:18Z
41.2
2018-10-17T16:42:19Z
41.2
2018-10-17T16:42:20Z
41.3
2018-10-17T16:42:21Z
41.3
2018-10-17T16:42:22Z
41.3
2018-10-17T16:42:23Z
41.2
2018-10-17T16:42:24Z
41
2018-10-17T16:42:25Z
41
2018-10-17T16:42:26Z
41
2018-10-17T16:42:27Z
41.1
2018-10-17T16:42:28Z
41.2
2018-10-17T16:42:29Z
41.2
2018-10-17T16:42:30Z
41.3
2018-10-17T16:42:31Z
41.4
2018-10-17T16:42:32Z
41.5
2018-10-17T16:42:33Z
41.6
2018-10-17T16:42:34Z
41.6
2018-10-17T16:42:35Z
41.7
2018-10-17T16:42:36Z
41.8
2018-10-17T16:42:37Z
41.8
2018-10-17T16:42:38Z
41.9
2018-10-17T16:42:39Z
41.9
2018-10-17T16:42:40Z
42
2018-10-17T16:42:41Z
42.1
2018-10-17T16:42:42Z
42.2
2018-10-17T16:42:43Z
42.3
2018-10-17T16:42:44Z
42.4
2018-10-17T16:42:45Z
42.5
2018-10-17T16:42:46Z
42.7
2018-10-17T16:42:47Z
42.8
2018-10-17T16:42:48Z
42.9
2018-10-17T16:42:49Z
43
2018-10-17T16:42:50Z
43.1
2018-10-17T16:42:51Z
43.2
2018-10-17T16:42:52Z
43.2
2018-10-17T16:42:53Z
43.3
2018-10-17T16:42:54Z
43.4
2018-10-17T16:42:55Z
43.4
2018-10-17T16:42:56Z
43.5
2018-10-17T16:42:57Z
43.5
2018-10-17T16:42:58Z
43.5
2018-10-17T16:42:59Z
43.5
2018-10-17T16:43:00Z
43.5
2018-10-17T16:43:01Z
43.4
2018-10-17T16:43:02Z
43.4
2018-10-17T16:43:03Z
43.3
2018-10-17T16:43:04Z
43.2
2018-10-17T16:43:05Z
43.1
2018-10-17T16:43:06Z
43.1
2018-10-17T16:43:07Z
42.9
2018-10-17T16:43:08Z
42.8
2018-10-17T16:43:09Z
42.6
2018-10-17T16:43:10Z
42.5
2018-10-17T16:43:11Z
42.3
2018-10-17T16:43:12Z
42.1
2018-10-17T16:43:13Z
41.8
2018-10-17T16:43:14Z
41.7
2018-10-17T16:43:15Z
41.5
2018-10-17T16:43:16Z
41.3
2018-10-17T16:43:17Z
41.2
2018-10-17T16:43:18Z
41.1
2018-10-17T16:43:19Z
41
2018-10-17T16:43:20Z
40.8
2018-10-17T16:43:21Z
40.7
2018-10-17T16:43:22Z
40.7
2018-10-17T16:43:23Z
40.6
2018-10-17T16:43:24Z
40.5
2018-10-17T16:43:25Z
40.5
2018-10-17T16:43:26Z
40.4
2018-10-17T16:43:27Z
40.3
2018-10-17T16:43:28Z
40.2
2018-10-17T16:43:29Z
40.1
2018-10-17T16:43:30Z
40.1
2018-10-17T16:43:31Z
40
2018-10-17T16:43:32Z
39.8
2018-10-17T16:43:33Z
39.7
2018-10-17T16:43:34Z
39.6
2018-10-17T16:43:35Z
39.5
2018-10-17T16:43:36Z
39.3
2018-10-17T16:43:37Z
39.1
2018-10-17T16:43:38Z
38.9
2018-10-17T16:43:39Z
38.7
2018-10-17T16:43:40Z
38.4
2018-10-17T16:43:41Z
38.1
2018-10-17T16:43:42Z
37.8
2018-10-17T16:43:43Z
37.6
2018-10-17T16:43:44Z
37.3
2018-10-17T16:43:45Z
37.1
2018-10-17T16:43:46Z
37
2018-10-17T16:43:47Z
37
2018-10-17T16:43:48Z
37
2018-10-17T16:43:49Z
37
2018-10-17T16:43:50Z
36.8
2018-10-17T16:43:51Z
36.7
2018-10-17T16:43:52Z
36.5
2018-10-17T16:43:53Z
36.4
2018-10-17T16:43:54Z
36.2
2018-10-17T16:43:55Z
36
2018-10-17T16:43:56Z
35.8
2018-10-17T16:43:57Z
35.7
2018-10-17T16:43:58Z
35.5
2018-10-17T16:43:59Z
35.4
2018-10-17T16:44:00Z
35.3
2018-10-17T16:44:01Z
35.2
2018-10-17T16:44:02Z
35.2
2018-10-17T16:44:03Z
35.1
2018-10-17T16:44:04Z
35
2018-10-17T16:44:05Z
35
2018-10-17T16:44:06Z
35
2018-10-17T16:44:08Z
35
2018-10-17T16:44:11Z
35
2018-10-17T16:44:12Z
35
2018-10-17T16:44:13Z
35
2018-10-17T16:44:14Z
35
2018-10-17T16:44:15Z
35.1
2018-10-17T16:44:16Z
35.2
2018-10-17T16:44:17Z
35.3
2018-10-17T16:44:18Z
35.4
2018-10-17T16:44:19Z
35.5
2018-10-17T16:44:20Z
35.6
2018-10-17T16:44:21Z
35.7
2018-10-17T16:44:22Z
35.8
2018-10-17T16:44:23Z
36
2018-10-17T16:44:24Z
36
2018-10-17T16:44:25Z
35.9
2018-10-17T16:44:26Z
35.9
2018-10-17T16:44:27Z
35.8
2018-10-17T16:44:28Z
35.8
2018-10-17T16:44:29Z
35.7
2018-10-17T16:44:30Z
35.6
2018-10-17T16:44:31Z
35.5
2018-10-17T16:44:32Z
35.3
2018-10-17T16:44:33Z
35.2
2018-10-17T16:44:34Z
35
2018-10-17T16:44:35Z
34.8
2018-10-17T16:44:36Z
34.6
2018-10-17T16:44:37Z
34.5
2018-10-17T16:44:38Z
34.4
2018-10-17T16:44:39Z
34.4
2018-10-17T16:44:40Z
34.3
2018-10-17T16:44:41Z
34.3
2018-10-17T16:44:42Z
34.3
2018-10-17T16:44:43Z
34.3
2018-10-17T16:44:44Z
34.2
2018-10-17T16:44:45Z
34.2
2018-10-17T16:44:46Z
34.2
2018-10-17T16:44:47Z
34.1
2018-10-17T16:44:48Z
34.1
2018-10-17T16:44:49Z
34
2018-10-17T16:44:50Z
34
2018-10-17T16:44:51Z
33.9
2018-10-17T16:44:52Z
33.8
2018-10-17T16:44:53Z
33.6
2018-10-17T16:44:54Z
33.5
2018-10-17T16:44:55Z
33.3
2018-10-17T16:44:56Z
33.1
2018-10-17T16:44:57Z
33
2018-10-17T16:44:58Z
32.9
2018-10-17T16:44:59Z
32.9
2018-10-17T16:45:00Z
32.9
2018-10-17T16:45:01Z
32.8
2018-10-17T16:45:02Z
32.8
2018-10-17T16:45:03Z
32.8
2018-10-17T16:45:04Z
32.8
2018-10-17T16:45:05Z
32.8
2018-10-17T16:45:06Z
32.8
2018-10-17T16:45:07Z
32.8
2018-10-17T16:45:08Z
32.8
2018-10-17T16:45:09Z
32.8
2018-10-17T16:45:10Z
32.8
2018-10-17T16:45:11Z
32.8
2018-10-17T16:45:12Z
32.8
2018-10-17T16:45:13Z
32.8
2018-10-17T16:45:14Z
32.8
2018-10-17T16:45:15Z
32.8
2018-10-17T16:45:16Z
32.8
2018-10-17T16:45:17Z
32.8
2018-10-17T16:45:18Z
32.8
2018-10-17T16:45:19Z
32.9
2018-10-17T16:45:20Z
32.9
2018-10-17T16:45:21Z
32.9
2018-10-17T16:45:22Z
32.9
2018-10-17T16:45:23Z
32.9
2018-10-17T16:45:24Z
32.9
2018-10-17T16:45:25Z
33
2018-10-17T16:45:26Z
33
2018-10-17T16:45:27Z
33
2018-10-17T16:45:28Z
33
2018-10-17T16:45:29Z
33
2018-10-17T16:45:30Z
33
2018-10-17T16:45:31Z
33
2018-10-17T16:45:32Z
33
2018-10-17T16:45:33Z
32.8
2018-10-17T16:45:35Z
32.7
2018-10-17T16:45:37Z
32.5
2018-10-17T16:45:38Z
32.1
2018-10-17T16:45:39Z
31.8
2018-10-17T16:45:40Z
31.7
2018-10-17T16:45:41Z
31.7
2018-10-17T16:45:42Z
31.6
2018-10-17T16:45:43Z
31.6
2018-10-17T16:45:44Z
31.6
2018-10-17T16:45:45Z
31.7
2018-10-17T16:45:46Z
31.7
2018-10-17T16:45:47Z
31.7
2018-10-17T16:45:48Z
31.7
2018-10-17T16:45:49Z
31.7
2018-10-17T16:45:50Z
31.8
2018-10-17T16:45:51Z
31.8
2018-10-17T16:45:52Z
31.8
2018-10-17T16:45:53Z
31.8
2018-10-17T16:45:54Z
31.9
2018-10-17T16:45:55Z
31.9
2018-10-17T16:45:56Z
31.9
2018-10-17T16:45:57Z
31.9
2018-10-17T16:45:58Z
32
2018-10-17T16:45:59Z
31.9
2018-10-17T16:46:00Z
31.9
2018-10-17T16:46:01Z
31.9
2018-10-17T16:46:02Z
31.9
2018-10-17T16:46:03Z
31.9
2018-10-17T16:46:04Z
31.9
2018-10-17T16:46:05Z
31.9
2018-10-17T16:46:06Z
31.9
2018-10-17T16:46:07Z
31.9
2018-10-17T16:46:08Z
32
2018-10-17T16:46:09Z
32
2018-10-17T16:46:10Z
30.7
2018-10-17T16:46:11Z
30
2018-10-17T16:46:12Z
29.4
2018-10-17T16:46:13Z
28.8
2018-10-17T16:46:14Z
28.2
2018-10-17T16:46:15Z
27.7
2018-10-17T16:46:16Z
27
2018-10-17T16:46:17Z
27
2018-10-17T16:46:18Z
27
2018-10-17T16:46:19Z
27
2018-10-17T16:46:20Z
27
2018-10-17T16:46:22Z
27
2018-10-17T16:46:25Z
27.5
2018-10-17T16:46:28Z
27.8
2018-10-17T16:46:31Z
28
2018-10-17T16:46:32Z
28.2
2018-10-17T16:46:33Z
28.5
2018-10-17T16:46:34Z
28.7
2018-10-17T16:46:35Z
28.9
2018-10-17T16:46:36Z
29.1
2018-10-17T16:46:37Z
29.5
2018-10-17T16:46:39Z
29.9
2018-10-17T16:46:41Z
30
2018-10-17T16:46:44Z
30
2018-10-17T16:46:47Z
30
2018-10-17T16:46:50Z
30
2018-10-17T16:46:52Z
30.1
2018-10-17T16:46:54Z
30.1
2018-10-17T16:46:55Z
30.2
2018-10-17T16:46:56Z
30.3
2018-10-17T16:46:57Z
30.4
2018-10-17T16:46:58Z
30.5
2018-10-17T16:46:59Z
30.5
2018-10-17T16:47:00Z
30.6
2018-10-17T16:47:01Z
30.7
2018-10-17T16:47:02Z
30.7
2018-10-17T16:47:03Z
30.8
2018-10-17T16:47:04Z
30.9
2018-10-17T16:47:05Z
31
2018-10-17T16:47:06Z
31.1
2018-10-17T16:47:07Z
31.2
2018-10-17T16:47:08Z
31.3
2018-10-17T16:47:09Z
31.3
2018-10-17T16:47:10Z
31.4
2018-10-17T16:47:11Z
31.5
2018-10-17T16:47:12Z
31.6
2018-10-17T16:47:13Z
31.7
2018-10-17T16:47:14Z
31.8
2018-10-17T16:47:15Z
31.9
2018-10-17T16:47:16Z
32
2018-10-17T16:47:17Z
32.1
2018-10-17T16:47:18Z
32.2
2018-10-17T16:47:19Z
32.3
2018-10-17T16:47:20Z
32.5
2018-10-17T16:47:21Z
32.6
2018-10-17T16:47:22Z
32.8
2018-10-17T16:47:23Z
32.9
2018-10-17T16:47:24Z
33
2018-10-17T16:47:25Z
33.7
2018-10-17T16:47:26Z
34.3
2018-10-17T16:47:27Z
34.9
2018-10-17T16:47:28Z
35.5
2018-10-17T16:47:29Z
36.2
2018-10-17T16:47:30Z
37.1
2018-10-17T16:47:31Z
37.7
2018-10-17T16:47:32Z
38.4
2018-10-17T16:47:33Z
39
2018-10-17T16:47:34Z
39.6
2018-10-17T16:47:35Z
39.9
2018-10-17T16:47:36Z
40.3
2018-10-17T16:47:37Z
40.7
2018-10-17T16:47:38Z
41.3
2018-10-17T16:47:39Z
41.9
2018-10-17T16:47:40Z
42.5
2018-10-17T16:47:41Z
43
2018-10-17T16:47:42Z
43.4
2018-10-17T16:47:43Z
43.9
2018-10-17T16:47:44Z
44.3
2018-10-17T16:47:45Z
44.8
2018-10-17T16:47:46Z
45.2
2018-10-17T16:47:47Z
45.6
2018-10-17T16:47:48Z
46.1
2018-10-17T16:47:49Z
46.5
2018-10-17T16:47:50Z
47
2018-10-17T16:47:51Z
47.4
2018-10-17T16:47:52Z
47.9
2018-10-17T16:47:53Z
48.3
2018-10-17T16:47:54Z
49
2018-10-17T16:47:55Z
50
2018-10-17T16:47:56Z
50.9
2018-10-17T16:47:57Z
52
2018-10-17T16:47:58Z
53
2018-10-17T16:47:59Z
54
2018-10-17T16:48:00Z
55
2018-10-17T16:48:01Z
55.9
2018-10-17T16:48:02Z
56.7
2018-10-17T16:48:03Z
57.3
2018-10-17T16:48:04Z
59
2018-10-17T16:48:05Z
59
2018-10-17T16:48:07Z
59
2018-10-17T16:48:09Z
60.5
2018-10-17T16:48:11Z
61.1
2018-10-17T16:48:12Z
61.8
2018-10-17T16:48:13Z
62.6
2018-10-17T16:48:14Z
63.3
2018-10-17T16:48:15Z
64.1
2018-10-17T16:48:16Z
64.9
2018-10-17T16:48:18Z
65.7
2018-10-17T16:48:20Z
67
2018-10-17T16:48:21Z
67
2018-10-17T16:48:22Z
67
2018-10-17T16:48:23Z
67
2018-10-17T16:48:24Z
67
2018-10-17T16:48:25Z
67
2018-10-17T16:48:27Z
67
2018-10-17T16:48:28Z
67
2018-10-17T16:48:29Z
67
2018-10-17T16:48:30Z
67
2018-10-17T16:48:31Z
67
2018-10-17T16:48:32Z
67
2018-10-17T16:48:33Z
67
2018-10-17T16:48:34Z
67
2018-10-17T16:48:35Z
67
2018-10-17T16:48:36Z
67
2018-10-17T16:48:37Z
67
2018-10-17T16:48:38Z
67
2018-10-17T16:48:39Z
67
2018-10-17T16:48:40Z
67
2018-10-17T16:48:41Z
67
2018-10-17T16:48:42Z
67
2018-10-17T16:48:43Z
67
2018-10-17T16:48:44Z
67.8
2018-10-17T16:48:45Z
68.4
2018-10-17T16:48:46Z
69.2
2018-10-17T16:48:47Z
69.9
2018-10-17T16:48:48Z
70.6
2018-10-17T16:48:49Z
71.4
2018-10-17T16:48:50Z
72.2
2018-10-17T16:48:51Z
73
2018-10-17T16:48:52Z
73.7
2018-10-17T16:48:53Z
74.4
2018-10-17T16:48:54Z
75
2018-10-17T16:48:55Z
75.6
2018-10-17T16:48:56Z
76.1
2018-10-17T16:48:57Z
76.7
2018-10-17T16:48:58Z
77.3
2018-10-17T16:48:59Z
78
2018-10-17T16:49:00Z
78.5
2018-10-17T16:49:01Z
79.1
2018-10-17T16:49:02Z
79.6
2018-10-17T16:49:03Z
80.1
2018-10-17T16:49:04Z
80.6
2018-10-17T16:49:05Z
81.2
2018-10-17T16:49:06Z
82.4
2018-10-17T16:49:08Z
82.9
2018-10-17T16:49:09Z
83.4
2018-10-17T16:49:10Z
84.1
2018-10-17T16:49:11Z
85.1
2018-10-17T16:49:13Z
86.2
2018-10-17T16:49:15Z
87.1
2018-10-17T16:49:17Z
87.7
2018-10-17T16:49:19Z
88.3
2018-10-17T16:49:20Z
88.8
2018-10-17T16:49:21Z
89.3
2018-10-17T16:49:22Z
89.7
2018-10-17T16:49:23Z
90.4
2018-10-17T16:49:24Z
91.4
2018-10-17T16:49:26Z
92
2018-10-17T16:49:27Z
92.8
2018-10-17T16:49:29Z
94
2018-10-17T16:49:30Z
93.4
2018-10-17T16:49:32Z
93
2018-10-17T16:49:33Z
92.7
2018-10-17T16:49:34Z
92.2
2018-10-17T16:49:36Z
91.5
2018-10-17T16:49:38Z
91.1
2018-10-17T16:49:39Z
90.7
2018-10-17T16:49:40Z
90.3
2018-10-17T16:49:41Z
89.9
2018-10-17T16:49:42Z
89.2
2018-10-17T16:49:44Z
88.9
2018-10-17T16:49:45Z
88.5
2018-10-17T16:49:46Z
87.8
2018-10-17T16:49:48Z
87.3
2018-10-17T16:49:50Z
86.7
2018-10-17T16:49:51Z
97
2018-10-17T16:49:52Z
97
2018-10-17T16:49:53Z
97
2018-10-17T16:49:54Z
97
2018-10-17T16:49:55Z
97
2018-10-17T16:49:56Z
97
2018-10-17T16:49:57Z
97
2018-10-17T16:49:58Z
97
2018-10-17T16:49:59Z
97.1
2018-10-17T16:50:00Z
97.1
2018-10-17T16:50:01Z
97.2
2018-10-17T16:50:02Z
97.2
2018-10-17T16:50:03Z
97.3
2018-10-17T16:50:04Z
97.3
2018-10-17T16:50:05Z
97.4
2018-10-17T16:50:06Z
97.5
2018-10-17T16:50:07Z
97.5
2018-10-17T16:50:08Z
97.6
2018-10-17T16:50:09Z
97.7
2018-10-17T16:50:10Z
97.7
2018-10-17T16:50:11Z
97.8
2018-10-17T16:50:12Z
97.9
2018-10-17T16:50:13Z
97.9
2018-10-17T16:50:14Z
98
2018-10-17T16:50:15Z
98.1
2018-10-17T16:50:16Z
98.2
2018-10-17T16:50:17Z
98.2
2018-10-17T16:50:18Z
98.3
2018-10-17T16:50:19Z
98.4
2018-10-17T16:50:20Z
98.5
2018-10-17T16:50:21Z
98.6
2018-10-17T16:50:22Z
99
2018-10-17T16:50:23Z
99.5
2018-10-17T16:50:24Z
100.1
2018-10-17T16:50:25Z
100.7
2018-10-17T16:50:26Z
101.2
2018-10-17T16:50:27Z
101.5
2018-10-17T16:50:28Z
101.8
2018-10-17T16:50:29Z
102.3
2018-10-17T16:50:30Z
102.7
2018-10-17T16:50:31Z
103
2018-10-17T16:50:32Z
103.3
2018-10-17T16:50:33Z
103.6
2018-10-17T16:50:34Z
103.9
2018-10-17T16:50:35Z
104.3
2018-10-17T16:50:36Z
104.7
2018-10-17T16:50:37Z
105
2018-10-17T16:50:38Z
105.2
2018-10-17T16:50:39Z
105.5
2018-10-17T16:50:40Z
106
2018-10-17T16:50:41Z
106.3
2018-10-17T16:50:42Z
106.6
2018-10-17T16:50:43Z
106.7
2018-10-17T16:50:44Z
106.9
2018-10-17T16:50:45Z
107.1
2018-10-17T16:50:46Z
107.3
2018-10-17T16:50:47Z
107.5
2018-10-17T16:50:48Z
107.7
2018-10-17T16:50:49Z
107.9
2018-10-17T16:50:50Z
108.1
2018-10-17T16:50:51Z
108.3
2018-10-17T16:50:52Z
108.4
2018-10-17T16:50:53Z
108.8
2018-10-17T16:50:54Z
109
2018-10-17T16:50:55Z
109.2
2018-10-17T16:50:56Z
109.4
2018-10-17T16:50:57Z
109.6
2018-10-17T16:50:58Z
109.8
2018-10-17T16:50:59Z
110
2018-10-17T16:51:00Z
110
2018-10-17T16:51:01Z
110.1
2018-10-17T16:51:02Z
110.1
2018-10-17T16:51:03Z
110.1
2018-10-17T16:51:04Z
110.2
2018-10-17T16:51:05Z
110.2
2018-10-17T16:51:06Z
110.3
2018-10-17T16:51:07Z
110.3
2018-10-17T16:51:08Z
110.3
2018-10-17T16:51:09Z
110.4
2018-10-17T16:51:10Z
110.4
2018-10-17T16:51:11Z
110.5
2018-10-17T16:51:12Z
110.5
2018-10-17T16:51:13Z
110.5
2018-10-17T16:51:14Z
110.6
2018-10-17T16:51:15Z
110.6
2018-10-17T16:51:16Z
110.5
2018-10-17T16:51:17Z
110.5
2018-10-17T16:51:18Z
110.5
2018-10-17T16:51:19Z
110.4
2018-10-17T16:51:20Z
110.3
2018-10-17T16:51:22Z
110.3
2018-10-17T16:51:35Z
110.3
2018-10-17T16:51:41Z
110.2
2018-10-17T16:51:42Z
110.1
2018-10-17T16:51:43Z
110
2018-10-17T16:51:44Z
111.1
2018-10-17T16:51:45Z
111.8
2018-10-17T16:51:46Z
112.4
2018-10-17T16:51:47Z
113.1
2018-10-17T16:51:48Z
113.6
2018-10-17T16:51:49Z
114.1
2018-10-17T16:51:50Z
114.6
2018-10-17T16:51:51Z
115.1
2018-10-17T16:51:52Z
115.7
2018-10-17T16:51:53Z
116.1
2018-10-17T16:51:54Z
116.3
2018-10-17T16:51:55Z
116.6
2018-10-17T16:51:56Z
116.9
2018-10-17T16:51:57Z
116.9
2018-10-17T16:51:58Z
116.9
2018-10-17T16:51:59Z
116.8
2018-10-17T16:52:00Z
116.7
2018-10-17T16:52:01Z
116.6
2018-10-17T16:52:02Z
116.6
2018-10-17T16:52:03Z
116.5
2018-10-17T16:52:04Z
116.5
2018-10-17T16:52:05Z
116.5
2018-10-17T16:52:06Z
116.4
2018-10-17T16:52:07Z
116.4
2018-10-17T16:52:08Z
116.3
2018-10-17T16:52:09Z
116.2
2018-10-17T16:52:10Z
116.1
2018-10-17T16:52:11Z
116.1
2018-10-17T16:52:12Z
116
2018-10-17T16:52:13Z
115.9
2018-10-17T16:52:14Z
115.8
2018-10-17T16:52:15Z
115.6
2018-10-17T16:52:16Z
115.4
2018-10-17T16:52:17Z
115.1
2018-10-17T16:52:18Z
114.9
2018-10-17T16:52:19Z
114.8
2018-10-17T16:52:20Z
114.7
2018-10-17T16:52:21Z
114.6
2018-10-17T16:52:22Z
114.5
2018-10-17T16:52:23Z
114.4
2018-10-17T16:52:24Z
114.3
2018-10-17T16:52:25Z
114.2
2018-10-17T16:52:26Z
114.1
2018-10-17T16:52:27Z
114.1
2018-10-17T16:52:28Z
114
2018-10-17T16:52:29Z
114
2018-10-17T16:52:30Z
114
2018-10-17T16:52:31Z
114
2018-10-17T16:52:32Z
114
2018-10-17T16:52:33Z
114
2018-10-17T16:52:34Z
114
2018-10-17T16:52:35Z
113.9
2018-10-17T16:52:36Z
113.8
2018-10-17T16:52:37Z
113.6
2018-10-17T16:52:38Z
113.5
2018-10-17T16:52:39Z
113.4
2018-10-17T16:52:40Z
113.3
2018-10-17T16:52:41Z
113.2
2018-10-17T16:52:42Z
113
2018-10-17T16:52:43Z
112.9
2018-10-17T16:52:44Z
112.7
2018-10-17T16:52:45Z
112.6
2018-10-17T16:52:46Z
112.5
2018-10-17T16:52:47Z
112.3
2018-10-17T16:52:48Z
112.2
2018-10-17T16:52:49Z
112.1
2018-10-17T16:52:50Z
111.9
2018-10-17T16:52:51Z
111.8
2018-10-17T16:52:52Z
111.6
2018-10-17T16:52:53Z
111.5
2018-10-17T16:52:54Z
111.4
2018-10-17T16:52:55Z
111.3
2018-10-17T16:52:56Z
111.2
2018-10-17T16:52:57Z
111.1
2018-10-17T16:52:58Z
111
2018-10-17T16:52:59Z
112.2
2018-10-17T16:53:00Z
112.4
2018-10-17T16:53:01Z
112.6
2018-10-17T16:53:02Z
112.7
2018-10-17T16:53:03Z
113
2018-10-17T16:53:04Z
113.3
2018-10-17T16:53:05Z
113.6
2018-10-17T16:53:06Z
113.8
2018-10-17T16:53:07Z
114.1
2018-10-17T16:53:08Z
114.4
2018-10-17T16:53:09Z
114.6
2018-10-17T16:53:10Z
114.7
2018-10-17T16:53:11Z
114.8
2018-10-17T16:53:12Z
114.9
2018-10-17T16:53:13Z
115
2018-10-17T16:53:14Z
115.2
2018-10-17T16:53:15Z
115.3
2018-10-17T16:53:16Z
115.5
2018-10-17T16:53:17Z
115.8
2018-10-17T16:53:18Z
116.1
2018-10-17T16:53:19Z
116.4
2018-10-17T16:53:20Z
116.7
2018-10-17T16:53:21Z
116.9
2018-10-17T16:53:22Z
117
2018-10-17T16:53:23Z
116.9
2018-10-17T16:53:24Z
116.8
2018-10-17T16:53:25Z
116.7
2018-10-17T16:53:26Z
116.7
2018-10-17T16:53:27Z
116.6
2018-10-17T16:53:28Z
116.6
2018-10-17T16:53:29Z
116.6
2018-10-17T16:53:30Z
116.6
2018-10-17T16:53:31Z
116.6
2018-10-17T16:53:32Z
116.7
2018-10-17T16:53:33Z
116.7
2018-10-17T16:53:34Z
116.7
2018-10-17T16:53:35Z
116.8
2018-10-17T16:53:36Z
116.8
2018-10-17T16:53:37Z
116.8
2018-10-17T16:53:38Z
116.9
2018-10-17T16:53:39Z
116.9
2018-10-17T16:53:40Z
116.9
2018-10-17T16:53:41Z
116.9
2018-10-17T16:53:42Z
117
2018-10-17T16:53:43Z
117
2018-10-17T16:53:44Z
117.1
2018-10-17T16:53:45Z
117.1
2018-10-17T16:53:46Z
117.2
2018-10-17T16:53:47Z
117.2
2018-10-17T16:53:48Z
117.3
2018-10-17T16:53:49Z
117.3
2018-10-17T16:53:50Z
117.4
2018-10-17T16:53:51Z
117.4
2018-10-17T16:53:52Z
117.5
2018-10-17T16:53:53Z
117.5
2018-10-17T16:53:54Z
117.6
2018-10-17T16:53:55Z
117.7
2018-10-17T16:53:56Z
117.7
2018-10-17T16:53:57Z
117.7
2018-10-17T16:53:58Z
117.8
2018-10-17T16:53:59Z
117.8
2018-10-17T16:54:00Z
117.8
2018-10-17T16:54:01Z
117.8
2018-10-17T16:54:02Z
117.8
2018-10-17T16:54:03Z
117.7
2018-10-17T16:54:04Z
117.6
2018-10-17T16:54:05Z
117.4
2018-10-17T16:54:06Z
117.2
2018-10-17T16:54:07Z
117
2018-10-17T16:54:08Z
116.8
2018-10-17T16:54:09Z
116.6
2018-10-17T16:54:10Z
116.5
2018-10-17T16:54:11Z
116.4
2018-10-17T16:54:12Z
116.4
2018-10-17T16:54:13Z
116.4
2018-10-17T16:54:14Z
116.4
2018-10-17T16:54:15Z
116.4
2018-10-17T16:54:16Z
116.4
2018-10-17T16:54:17Z
116.5
2018-10-17T16:54:18Z
116.5
2018-10-17T16:54:19Z
116.6
2018-10-17T16:54:20Z
116.7
2018-10-17T16:54:21Z
116.7
2018-10-17T16:54:22Z
116.8
2018-10-17T16:54:23Z
116.9
2018-10-17T16:54:24Z
117.1
2018-10-17T16:54:25Z
117.4
2018-10-17T16:54:26Z
117.5
2018-10-17T16:54:27Z
117.7
2018-10-17T16:54:28Z
117.8
2018-10-17T16:54:29Z
117.9
2018-10-17T16:54:30Z
117.9
2018-10-17T16:54:31Z
118
2018-10-17T16:54:32Z
118.1
2018-10-17T16:54:33Z
118.1
2018-10-17T16:54:34Z
118.2
2018-10-17T16:54:35Z
118.2
2018-10-17T16:54:36Z
118.3
2018-10-17T16:54:37Z
118.3
2018-10-17T16:54:38Z
118.4
2018-10-17T16:54:39Z
118.5
2018-10-17T16:54:40Z
118.5
2018-10-17T16:54:41Z
118.6
2018-10-17T16:54:42Z
118.6
2018-10-17T16:54:43Z
118.7
2018-10-17T16:54:44Z
118.7
2018-10-17T16:54:45Z
118.8
2018-10-17T16:54:46Z
118.8
2018-10-17T16:54:47Z
118.9
2018-10-17T16:54:48Z
119
2018-10-17T16:54:49Z
119.6
2018-10-17T16:54:50Z
119.7
2018-10-17T16:54:51Z
119.8
2018-10-17T16:54:52Z
119.9
2018-10-17T16:54:53Z
120
2018-10-17T16:54:54Z
120
2018-10-17T16:54:55Z
120
2018-10-17T16:54:56Z
120
2018-10-17T16:54:57Z
119.8
2018-10-17T16:54:58Z
119.7
2018-10-17T16:54:59Z
119.5
2018-10-17T16:55:00Z
119.3
2018-10-17T16:55:01Z
118.9
2018-10-17T16:55:02Z
118.2
2018-10-17T16:55:03Z
117.4
2018-10-17T16:55:04Z
116.9
2018-10-17T16:55:05Z
116.6
2018-10-17T16:55:06Z
116.3
2018-10-17T16:55:07Z
116
2018-10-17T16:55:08Z
115.5
2018-10-17T16:55:09Z
114.7
2018-10-17T16:55:10Z
113.8
2018-10-17T16:55:11Z
112.8
2018-10-17T16:55:12Z
111.7
2018-10-17T16:55:13Z
110.8
2018-10-17T16:55:14Z
109.8
2018-10-17T16:55:15Z
109.4
2018-10-17T16:55:16Z
109
2018-10-17T16:55:17Z
108.7
2018-10-17T16:55:18Z
108.5
2018-10-17T16:55:19Z
108.2
2018-10-17T16:55:20Z
107.9
2018-10-17T16:55:21Z
107.4
2018-10-17T16:55:22Z
106.7
2018-10-17T16:55:23Z
106
2018-10-17T16:55:24Z
105.8
2018-10-17T16:55:25Z
105.6
2018-10-17T16:55:26Z
105.4
2018-10-17T16:55:27Z
105.2
2018-10-17T16:55:28Z
105
2018-10-17T16:55:29Z
104.9
2018-10-17T16:55:30Z
104.8
2018-10-17T16:55:31Z
104.7
2018-10-17T16:55:32Z
104.6
2018-10-17T16:55:33Z
104.5
2018-10-17T16:55:34Z
104.4
2018-10-17T16:55:35Z
104.3
2018-10-17T16:55:36Z
104.1
2018-10-17T16:55:37Z
104
2018-10-17T16:55:38Z
104
2018-10-17T16:55:39Z
104
2018-10-17T16:55:40Z
104
2018-10-17T16:55:41Z
104
2018-10-17T16:55:42Z
104.1
2018-10-17T16:55:43Z
104.1
2018-10-17T16:55:44Z
104.2
2018-10-17T16:55:45Z
104.4
2018-10-17T16:55:46Z
104.6
2018-10-17T16:55:47Z
104.8
2018-10-17T16:55:48Z
104.9
2018-10-17T16:55:49Z
105
2018-10-17T16:55:50Z
105
2018-10-17T16:55:51Z
105.1
2018-10-17T16:55:52Z
105.1
2018-10-17T16:55:53Z
105.1
2018-10-17T16:55:54Z
105.1
2018-10-17T16:55:55Z
105.1
2018-10-17T16:55:56Z
105.1
2018-10-17T16:55:57Z
105.1
2018-10-17T16:55:58Z
105.1
2018-10-17T16:55:59Z
105
2018-10-17T16:56:00Z
104
2018-10-17T16:56:01Z
104
2018-10-17T16:56:02Z
104
2018-10-17T16:56:03Z
104
2018-10-17T16:56:04Z
104
2018-10-17T16:56:05Z
104
2018-10-17T16:56:06Z
104.1
2018-10-17T16:56:07Z
104.1
2018-10-17T16:56:08Z
104.2
2018-10-17T16:56:09Z
104.3
2018-10-17T16:56:10Z
104.3
2018-10-17T16:56:11Z
104.3
2018-10-17T16:56:12Z
104.3
2018-10-17T16:56:13Z
104.2
2018-10-17T16:56:14Z
104.2
2018-10-17T16:56:15Z
104.2
2018-10-17T16:56:16Z
104.1
2018-10-17T16:56:17Z
104.1
2018-10-17T16:56:18Z
104.1
2018-10-17T16:56:19Z
104.1
2018-10-17T16:56:20Z
104
2018-10-17T16:56:21Z
104
2018-10-17T16:56:22Z
104
2018-10-17T16:56:23Z
104
2018-10-17T16:56:24Z
104.2
2018-10-17T16:56:25Z
104.4
2018-10-17T16:56:26Z
104.5
2018-10-17T16:56:27Z
104.7
2018-10-17T16:56:28Z
104.8
2018-10-17T16:56:29Z
104.9
2018-10-17T16:56:30Z
105
2018-10-17T16:56:31Z
105.1
2018-10-17T16:56:32Z
105.1
2018-10-17T16:56:33Z
105.2
2018-10-17T16:56:34Z
105.3
2018-10-17T16:56:35Z
105.5
2018-10-17T16:56:36Z
105.7
2018-10-17T16:56:37Z
105.8
2018-10-17T16:56:38Z
105.9
2018-10-17T16:56:39Z
106
2018-10-17T16:56:40Z
106
2018-10-17T16:56:41Z
106
2018-10-17T16:56:42Z
106
2018-10-17T16:56:43Z
106
2018-10-17T16:56:44Z
106.1
2018-10-17T16:56:45Z
106.4
2018-10-17T16:56:46Z
106.7
2018-10-17T16:56:47Z
107
2018-10-17T16:56:48Z
107
2018-10-17T16:56:49Z
107
2018-10-17T16:56:50Z
107
2018-10-17T16:56:51Z
107
2018-10-17T16:56:52Z
106.3
2018-10-17T16:56:53Z
105.6
2018-10-17T16:56:54Z
105.1
2018-10-17T16:56:55Z
104.5
2018-10-17T16:56:56Z
103.7
2018-10-17T16:56:57Z
102.9
2018-10-17T16:56:58Z
102.1
2018-10-17T16:56:59Z
102.1
2018-10-17T16:57:00Z
102.2
2018-10-17T16:57:01Z
102.3
2018-10-17T16:57:02Z
102.4
2018-10-17T16:57:03Z
102.5
2018-10-17T16:57:04Z
102.5
2018-10-17T16:57:05Z
102.7
2018-10-17T16:57:06Z
103
2018-10-17T16:57:07Z
102.4
2018-10-17T16:57:08Z
101.9
2018-10-17T16:57:09Z
101.5
2018-10-17T16:57:10Z
101.1
2018-10-17T16:57:11Z
100.8
2018-10-17T16:57:12Z
100.5
2018-10-17T16:57:13Z
100.2
2018-10-17T16:57:14Z
99.9
2018-10-17T16:57:15Z
99.6
2018-10-17T16:57:16Z
99
2018-10-17T16:57:17Z
99.2
2018-10-17T16:57:18Z
99.3
2018-10-17T16:57:19Z
99.5
2018-10-17T16:57:20Z
99.7
2018-10-17T16:57:21Z
99.8
2018-10-17T16:57:22Z
99.9
2018-10-17T16:57:23Z
99.3
2018-10-17T16:57:24Z
98.7
2018-10-17T16:57:25Z
98.1
2018-10-17T16:57:26Z
97.6
2018-10-17T16:57:27Z
97
2018-10-17T16:57:28Z
97.2
2018-10-17T16:57:29Z
97.5
2018-10-17T16:57:30Z
97.8
2018-10-17T16:57:31Z
98.3
2018-10-17T16:57:32Z
98.7
2018-10-17T16:57:33Z
99
2018-10-17T16:57:34Z
99
2018-10-17T16:57:35Z
99
2018-10-17T16:57:36Z
99
2018-10-17T16:57:37Z
98.7
2018-10-17T16:57:38Z
98.3
2018-10-17T16:57:39Z
97.5
2018-10-17T16:57:40Z
96.6
2018-10-17T16:57:41Z
95.6
2018-10-17T16:57:42Z
94.7
2018-10-17T16:57:43Z
93.8
2018-10-17T16:57:44Z
93
2018-10-17T16:57:45Z
93.1
2018-10-17T16:57:46Z
93.1
2018-10-17T16:57:47Z
93.1
2018-10-17T16:57:48Z
93.1
2018-10-17T16:57:49Z
93.1
2018-10-17T16:57:50Z
93.1
2018-10-17T16:57:51Z
93.1
2018-10-17T16:57:52Z
93.1
2018-10-17T16:57:53Z
93
2018-10-17T16:57:54Z
93
2018-10-17T16:57:55Z
93
2018-10-17T16:57:56Z
93
2018-10-17T16:57:57Z
93
2018-10-17T16:57:58Z
93
2018-10-17T16:57:59Z
90.9
2018-10-17T16:58:00Z
90.8
2018-10-17T16:58:01Z
90.7
2018-10-17T16:58:02Z
90.6
2018-10-17T16:58:03Z
90.2
2018-10-17T16:58:04Z
89.1
2018-10-17T16:58:05Z
88.5
2018-10-17T16:58:06Z
88.2
2018-10-17T16:58:07Z
88
2018-10-17T16:58:08Z
87.5
2018-10-17T16:58:09Z
87.1
2018-10-17T16:58:10Z
86.8
2018-10-17T16:58:11Z
86.5
2018-10-17T16:58:12Z
86.2
2018-10-17T16:58:13Z
85.9
2018-10-17T16:58:14Z
85.7
2018-10-17T16:58:15Z
85.3
2018-10-17T16:58:16Z
85.1
2018-10-17T16:58:17Z
85
2018-10-17T16:58:18Z
85.1
2018-10-17T16:58:19Z
85.2
2018-10-17T16:58:20Z
85.4
2018-10-17T16:58:21Z
85.6
2018-10-17T16:58:22Z
85.8
2018-10-17T16:58:23Z
86
2018-10-17T16:58:24Z
86.3
2018-10-17T16:58:25Z
86.5
2018-10-17T16:58:26Z
86.7
2018-10-17T16:58:27Z
87
2018-10-17T16:58:28Z
87
2018-10-17T16:58:29Z
82
2018-10-17T16:58:30Z
82
2018-10-17T16:58:31Z
82
2018-10-17T16:58:32Z
82.1
2018-10-17T16:58:33Z
82.1
2018-10-17T16:58:34Z
82
2018-10-17T16:58:35Z
82.1
2018-10-17T16:58:36Z
82.1
2018-10-17T16:58:37Z
82.1
2018-10-17T16:58:38Z
82
2018-10-17T16:58:39Z
82
2018-10-17T16:58:40Z
82
2018-10-17T16:58:41Z
82
2018-10-17T16:58:42Z
82
2018-10-17T16:58:43Z
82
2018-10-17T16:58:44Z
82
2018-10-17T16:58:45Z
82
2018-10-17T16:58:46Z
82
2018-10-17T16:58:47Z
82
2018-10-17T16:58:48Z
82
2018-10-17T16:58:49Z
82
2018-10-17T16:58:50Z
82
2018-10-17T16:58:51Z
82.1
2018-10-17T16:58:52Z
82.2
2018-10-17T16:58:53Z
82.4
2018-10-17T16:58:54Z
82.6
2018-10-17T16:58:55Z
82.9
2018-10-17T16:58:56Z
83.1
2018-10-17T16:58:57Z
83.4
2018-10-17T16:58:58Z
83.6
2018-10-17T16:58:59Z
83.8
2018-10-17T16:59:00Z
84
2018-10-17T16:59:01Z
83.5
2018-10-17T16:59:02Z
83.1
2018-10-17T16:59:03Z
82.8
2018-10-17T16:59:04Z
82.3
2018-10-17T16:59:05Z
81.9
2018-10-17T16:59:06Z
81.5
2018-10-17T16:59:07Z
81.1
2018-10-17T16:59:08Z
80.7
2018-10-17T16:59:09Z
80.3
2018-10-17T16:59:10Z
79.9
2018-10-17T16:59:11Z
79.5
2018-10-17T16:59:12Z
79
2018-10-17T16:59:13Z
79.3
2018-10-17T16:59:14Z
79.5
2018-10-17T16:59:15Z
79.7
2018-10-17T16:59:16Z
79.9
2018-10-17T16:59:17Z
80.1
2018-10-17T16:59:18Z
80.3
2018-10-17T16:59:19Z
80.5
2018-10-17T16:59:20Z
80.7
2018-10-17T16:59:21Z
80.9
2018-10-17T16:59:22Z
81.1
2018-10-17T16:59:23Z
81.4
2018-10-17T16:59:24Z
81.5
2018-10-17T16:59:25Z
81.7
2018-10-17T16:59:26Z
81.9
2018-10-17T16:59:27Z
81.9
2018-10-17T16:59:28Z
82
2018-10-17T16:59:29Z
82
2018-10-17T16:59:30Z
82
2018-10-17T16:59:31Z
82
2018-10-17T16:59:32Z
82
2018-10-17T16:59:33Z
81.9
2018-10-17T16:59:34Z
81.8
2018-10-17T16:59:35Z
81.7
2018-10-17T16:59:36Z
81.7
2018-10-17T16:59:37Z
81.6
2018-10-17T16:59:38Z
81.5
2018-10-17T16:59:39Z
81.5
2018-10-17T16:59:40Z
81.4
2018-10-17T16:59:41Z
81.3
2018-10-17T16:59:42Z
81.3
2018-10-17T16:59:43Z
81.2
2018-10-17T16:59:44Z
81.2
2018-10-17T16:59:45Z
81.1
2018-10-17T16:59:46Z
81.1
2018-10-17T16:59:47Z
81
2018-10-17T16:59:48Z
81
2018-10-17T16:59:49Z
81.1
2018-10-17T16:59:50Z
81.3
2018-10-17T16:59:51Z
81.5
2018-10-17T16:59:52Z
81.7
2018-10-17T16:59:53Z
81.9
2018-10-17T16:59:54Z
81.8
2018-10-17T16:59:55Z
81.7
2018-10-17T16:59:56Z
81.3
2018-10-17T16:59:57Z
81
2018-10-17T16:59:58Z
80.8
2018-10-17T16:59:59Z
80.7
2018-10-17T17:00:00Z
80.5
2018-10-17T17:00:01Z
80.3
2018-10-17T17:00:02Z
80.2
2018-10-17T17:00:03Z
80
2018-10-17T17:00:04Z
79.8
2018-10-17T17:00:05Z
79.9
2018-10-17T17:00:06Z
79.9
2018-10-17T17:00:07Z
80
2018-10-17T17:00:08Z
80
2018-10-17T17:00:09Z
80
2018-10-17T17:00:10Z
80
2018-10-17T17:00:11Z
80
2018-10-17T17:00:12Z
79.8
2018-10-17T17:00:13Z
78.9
2018-10-17T17:00:14Z
78.2
2018-10-17T17:00:15Z
77.6
2018-10-17T17:00:16Z
77.1
2018-10-17T17:00:17Z
76.5
2018-10-17T17:00:18Z
75.6
2018-10-17T17:00:19Z
75.2
2018-10-17T17:00:20Z
74.8
2018-10-17T17:00:56Z
73.9
2018-10-17T17:00:58Z
73.5
2018-10-17T17:00:59Z
72.8
2018-10-17T17:01:00Z
72.4
2018-10-17T17:01:01Z
71.5
2018-10-17T17:01:02Z
70.9
2018-10-17T17:01:03Z
69.7
2018-10-17T17:01:04Z
69.1
2018-10-17T17:01:05Z
68
2018-10-17T17:01:06Z
67.2
2018-10-17T17:01:07Z
66.2
2018-10-17T17:01:08Z
65.1
2018-10-17T17:01:09Z
64.1
2018-10-17T17:01:10Z
63
2018-10-17T17:01:11Z
62.3
2018-10-17T17:01:12Z
61
2018-10-17T17:01:13Z
60.2
2018-10-17T17:01:14Z
59.1
2018-10-17T17:01:15Z
58.3
2018-10-17T17:01:16Z
57.6
2018-10-17T17:01:17Z
57
2018-10-17T17:01:18Z
56.6
2018-10-17T17:01:19Z
55.6
2018-10-17T17:01:20Z
54.1
2018-10-17T17:01:21Z
52.7
2018-10-17T17:01:22Z
51.5
2018-10-17T17:01:23Z
49.3
2018-10-17T17:01:24Z
47.7
2018-10-17T17:01:25Z
45.5
2018-10-17T17:01:26Z
43.8
2018-10-17T17:01:27Z
42.3
2018-10-17T17:01:28Z
41.8
2018-10-17T17:01:29Z
41.1
2018-10-17T17:01:30Z
40
2018-10-17T17:01:31Z
40
2018-10-17T17:01:32Z
40.2
2018-10-17T17:01:33Z
40.9
2018-10-17T17:01:34Z
40.6
2018-10-17T17:01:35Z
40
2018-10-17T17:01:36Z
39.4
2018-10-17T17:01:37Z
38.7
2018-10-17T17:01:38Z
37.9
2018-10-17T17:01:39Z
37.1
2018-10-17T17:01:40Z
36.6
2018-10-17T17:01:41Z
36
2018-10-17T17:01:42Z
35.4
2018-10-17T17:01:43Z
35
2018-10-17T17:01:44Z
34.7
2018-10-17T17:01:45Z
34.1
2018-10-17T17:01:46Z
33.7
2018-10-17T17:01:47Z
33.6
2018-10-17T17:01:48Z
33.4
2018-10-17T17:01:49Z
33.3
2018-10-17T17:01:50Z
33
2018-10-17T17:01:51Z
32.7
2018-10-17T17:01:52Z
32.2
2018-10-17T17:01:53Z
31.7
2018-10-17T17:01:54Z
31.4
2018-10-17T17:01:55Z
31.3
2018-10-17T17:01:56Z
31.2
2018-10-17T17:01:57Z
31.2
2018-10-17T17:01:58Z
31.1
2018-10-17T17:01:59Z
31.1
2018-10-17T17:02:00Z
31
2018-10-17T17:02:01Z
31
2018-10-17T17:02:02Z
30.4
2018-10-17T17:02:03Z
30
2018-10-17T17:02:04Z
29.7
2018-10-17T17:02:05Z
29.6
2018-10-17T17:02:06Z
29.7
2018-10-17T17:02:07Z
29.7
2018-10-17T17:02:08Z
29.8
2018-10-17T17:02:09Z
29.9
2018-10-17T17:02:10Z
30
2018-10-17T17:02:11Z
30.1
2018-10-17T17:02:12Z
30.2
2018-10-17T17:02:13Z
30.3
2018-10-17T17:02:14Z
30.4
2018-10-17T17:02:15Z
30.5
2018-10-17T17:02:16Z
30.6
2018-10-17T17:02:17Z
30.7
2018-10-17T17:02:18Z
30.8
2018-10-17T17:02:19Z
30.9
2018-10-17T17:02:20Z
31
2018-10-17T17:02:21Z
31
2018-10-17T17:02:22Z
31
2018-10-17T17:02:23Z
31
2018-10-17T17:02:24Z
30.6
2018-10-17T17:02:25Z
28.9
2018-10-17T17:02:26Z
28
2018-10-17T17:02:27Z
28
2018-10-17T17:02:28Z
28.3
2018-10-17T17:02:29Z
28.4
2018-10-17T17:02:30Z
28.6
2018-10-17T17:02:31Z
28.7
2018-10-17T17:02:33Z
28.8
2018-10-17T17:02:34Z
29
2018-10-17T17:02:35Z
29.2
2018-10-17T17:02:36Z
29.3
2018-10-17T17:02:37Z
29.5
2018-10-17T17:02:38Z
29.7
2018-10-17T17:02:39Z
31.2
2018-10-17T17:02:40Z
32
2018-10-17T17:02:41Z
31.2
2018-10-17T17:02:42Z
30.6
2018-10-17T17:02:43Z
30.1
2018-10-17T17:02:44Z
29.5
2018-10-17T17:02:45Z
28.9
2018-10-17T17:02:46Z
28.2
2018-10-17T17:02:47Z
27.5
2018-10-17T17:02:48Z
27
2018-10-17T17:02:49Z
27.1
2018-10-17T17:02:50Z
27.3
2018-10-17T17:02:51Z
27.4
2018-10-17T17:02:52Z
27.5
2018-10-17T17:02:53Z
27.7
2018-10-17T17:02:54Z
27.8
2018-10-17T17:02:55Z
27.9
2018-10-17T17:02:56Z
28
2018-10-17T17:02:57Z
28.2
2018-10-17T17:02:58Z
28.3
2018-10-17T17:02:59Z
28.4
2018-10-17T17:03:00Z
28.6
2018-10-17T17:03:01Z
28.7
2018-10-17T17:03:02Z
28.9
2018-10-17T17:03:03Z
29
2018-10-17T17:03:04Z
29
2018-10-17T17:03:05Z
29.1
2018-10-17T17:03:06Z
29.3
2018-10-17T17:03:07Z
29.5
2018-10-17T17:03:08Z
29.7
2018-10-17T17:03:09Z
29.8
2018-10-17T17:03:10Z
30
2018-10-17T17:03:11Z
29.2
2018-10-17T17:03:12Z
28.5
2018-10-17T17:03:13Z
28
2018-10-17T17:03:14Z
28
2018-10-17T17:03:15Z
28
2018-10-17T17:03:16Z
28
2018-10-17T17:03:17Z
28
2018-10-17T17:03:18Z
28
2018-10-17T17:03:19Z
28
2018-10-17T17:03:20Z
28.1
2018-10-17T17:03:21Z
28.3
2018-10-17T17:03:22Z
28.6
2018-10-17T17:03:23Z
28.9
2018-10-17T17:03:24Z
29.3
2018-10-17T17:03:25Z
29.6
2018-10-17T17:03:26Z
29.9
2018-10-17T17:03:27Z
30
2018-10-17T17:03:28Z
30
2018-10-17T17:03:29Z
28.9
2018-10-17T17:03:30Z
28.8
2018-10-17T17:03:31Z
28.6
2018-10-17T17:03:32Z
28.5
2018-10-17T17:03:33Z
28.4
2018-10-17T17:03:34Z
28.3
2018-10-17T17:03:35Z
28.2
2018-10-17T17:03:36Z
28.1
2018-10-17T17:03:37Z
27.9
2018-10-17T17:03:38Z
27.7
2018-10-17T17:03:39Z
27.6
2018-10-17T17:03:40Z
27.5
2018-10-17T17:03:41Z
27.3
2018-10-17T17:03:42Z
27.2
2018-10-17T17:03:43Z
27.1
2018-10-17T17:03:44Z
27
2018-10-17T17:03:45Z
27
2018-10-17T17:03:46Z
27
2018-10-17T17:03:47Z
27
2018-10-17T17:03:48Z
27
2018-10-17T17:03:49Z
27
2018-10-17T17:03:50Z
27
2018-10-17T17:03:51Z
26.9
2018-10-17T17:03:52Z
26.8
2018-10-17T17:03:53Z
26.6
2018-10-17T17:03:54Z
26.2
2018-10-17T17:03:55Z
25.8
2018-10-17T17:03:56Z
25.7
2018-10-17T17:03:57Z
25.5
2018-10-17T17:03:58Z
25.4
2018-10-17T17:03:59Z
25.3
2018-10-17T17:04:00Z
25.2
2018-10-17T17:04:01Z
25.1
2018-10-17T17:04:02Z
25.1
2018-10-17T17:04:03Z
25
2018-10-17T17:04:04Z
24.9
2018-10-17T17:04:05Z
24.7
2018-10-17T17:04:06Z
24.3
2018-10-17T17:04:07Z
24
2018-10-17T17:04:08Z
23.6
2018-10-17T17:04:09Z
23.4
2018-10-17T17:04:10Z
23.4
2018-10-17T17:04:11Z
23.3
2018-10-17T17:04:12Z
23.3
2018-10-17T17:04:13Z
23.2
2018-10-17T17:04:14Z
23.2
2018-10-17T17:04:15Z
23.1
2018-10-17T17:04:16Z
23.1
2018-10-17T17:04:17Z
23
2018-10-17T17:04:18Z
23
2018-10-17T17:04:19Z
23
2018-10-17T17:04:20Z
23
2018-10-17T17:04:21Z
23
2018-10-17T17:04:22Z
23
2018-10-17T17:04:23Z
23
2018-10-17T17:04:24Z
23
2018-10-17T17:04:25Z
23
2018-10-17T17:04:26Z
23
2018-10-17T17:04:27Z
23
2018-10-17T17:04:28Z
23
2018-10-17T17:04:29Z
23
2018-10-17T17:04:30Z
23.1
2018-10-17T17:04:31Z
23.1
2018-10-17T17:04:32Z
23.1
2018-10-17T17:04:33Z
23.2
2018-10-17T17:04:34Z
23.2
2018-10-17T17:04:35Z
23.3
2018-10-17T17:04:36Z
23.3
2018-10-17T17:04:37Z
23.3
2018-10-17T17:04:38Z
23.4
2018-10-17T17:04:39Z
23.4
2018-10-17T17:04:40Z
23.5
2018-10-17T17:04:41Z
23.5
2018-10-17T17:04:42Z
23.6
2018-10-17T17:04:43Z
23.6
2018-10-17T17:04:44Z
23.7
2018-10-17T17:04:45Z
23.7
2018-10-17T17:04:46Z
23.8
2018-10-17T17:04:47Z
23.8
2018-10-17T17:04:48Z
23.8
2018-10-17T17:04:49Z
23.9
2018-10-17T17:04:50Z
23.9
2018-10-17T17:04:51Z
24
2018-10-17T17:04:52Z
24
2018-10-17T17:04:53Z
24.1
2018-10-17T17:04:54Z
24.1
2018-10-17T17:04:55Z
24.2
2018-10-17T17:04:56Z
24.2
2018-10-17T17:04:57Z
24.3
2018-10-17T17:04:58Z
24.3
2018-10-17T17:04:59Z
24.3
2018-10-17T17:05:00Z
24.4
2018-10-17T17:05:01Z
24.4
2018-10-17T17:05:02Z
24.5
2018-10-17T17:05:03Z
24.5
2018-10-17T17:05:04Z
24.6
2018-10-17T17:05:05Z
24.6
2018-10-17T17:05:06Z
24.6
2018-10-17T17:05:07Z
24.7
2018-10-17T17:05:08Z
24.7
2018-10-17T17:05:09Z
24.7
2018-10-17T17:05:10Z
24.8
2018-10-17T17:05:11Z
24.8
2018-10-17T17:05:12Z
24.9
2018-10-17T17:05:13Z
24.9
2018-10-17T17:05:14Z
25
2018-10-17T17:05:15Z
25
2018-10-17T17:05:16Z
25.1
2018-10-17T17:05:18Z
25.1
2018-10-17T17:05:19Z
25.1
2018-10-17T17:05:20Z
25.2
2018-10-17T17:05:21Z
25.2
2018-10-17T17:05:22Z
25.3
2018-10-17T17:05:23Z
25.3
2018-10-17T17:05:24Z
25.3
2018-10-17T17:05:25Z
25.4
2018-10-17T17:05:26Z
25.4
2018-10-17T17:05:27Z
25.5
2018-10-17T17:05:28Z
25.5
2018-10-17T17:05:29Z
25.5
2018-10-17T17:05:30Z
25.6
2018-10-17T17:05:31Z
25.6
2018-10-17T17:05:32Z
25.6
2018-10-17T17:05:33Z
25.6
2018-10-17T17:05:34Z
25.6
2018-10-17T17:05:35Z
25.6
2018-10-17T17:05:36Z
25.5
2018-10-17T17:05:37Z
25.5
2018-10-17T17:05:38Z
25.4
2018-10-17T17:05:39Z
25.4
2018-10-17T17:05:40Z
25.3
2018-10-17T17:05:41Z
25.3
2018-10-17T17:05:42Z
25.3
2018-10-17T17:05:43Z
25.3
2018-10-17T17:05:44Z
25.2
2018-10-17T17:05:45Z
25.2
2018-10-17T17:05:46Z
25.2
2018-10-17T17:05:47Z
25.1
2018-10-17T17:05:48Z
25.1
2018-10-17T17:05:49Z
25.1
2018-10-17T17:05:50Z
25.1
2018-10-17T17:05:51Z
25.1
2018-10-17T17:05:52Z
25.1
2018-10-17T17:05:53Z
25.1
2018-10-17T17:05:54Z
25.2
2018-10-17T17:05:55Z
25.2
2018-10-17T17:05:56Z
25.2
2018-10-17T17:05:57Z
25.2
2018-10-17T17:05:58Z
25.2
2018-10-17T17:05:59Z
25.2
2018-10-17T17:06:00Z
25.2
2018-10-17T17:06:01Z
25.3
2018-10-17T17:06:02Z
25.3
2018-10-17T17:06:03Z
25.3
2018-10-17T17:06:04Z
25.3
2018-10-17T17:06:05Z
25.4
2018-10-17T17:06:06Z
25.4
2018-10-17T17:06:07Z
25.5
2018-10-17T17:06:08Z
25.5
2018-10-17T17:06:09Z
25.6
2018-10-17T17:06:10Z
25.6
2018-10-17T17:06:11Z
25.7
2018-10-17T17:06:12Z
25.8
2018-10-17T17:06:13Z
25.9
2018-10-17T17:06:14Z
26
2018-10-17T17:06:15Z
25.9
2018-10-17T17:06:16Z
25.9
2018-10-17T17:06:17Z
25.8
2018-10-17T17:06:18Z
25.8
2018-10-17T17:06:19Z
25.7
2018-10-17T17:06:20Z
25.7
2018-10-17T17:06:21Z
25.7
2018-10-17T17:06:22Z
25.6
2018-10-17T17:06:23Z
25.6
2018-10-17T17:06:24Z
25.6
2018-10-17T17:06:25Z
25.5
2018-10-17T17:06:26Z
25.5
2018-10-17T17:06:27Z
25.5
2018-10-17T17:06:28Z
25.4
2018-10-17T17:06:29Z
25.4
2018-10-17T17:06:30Z
25.4
2018-10-17T17:06:31Z
25.4
2018-10-17T17:06:32Z
25.3
2018-10-17T17:06:33Z
25.3
2018-10-17T17:06:34Z
25.3
2018-10-17T17:06:35Z
25.2
2018-10-17T17:06:36Z
25.2
2018-10-17T17:06:37Z
25.1
2018-10-17T17:06:38Z
25.1
2018-10-17T17:06:39Z
25.1
2018-10-17T17:06:40Z
25
2018-10-17T17:06:41Z
25
2018-10-17T17:06:42Z
25
2018-10-17T17:06:43Z
25
2018-10-17T17:06:44Z
25
2018-10-17T17:06:45Z
25
2018-10-17T17:06:47Z
25
2018-10-17T17:06:48Z
25
2018-10-17T17:06:49Z
25
2018-10-17T17:06:50Z
24.8
2018-10-17T17:06:51Z
24.6
2018-10-17T17:06:52Z
24.4
2018-10-17T17:06:53Z
24.2
2018-10-17T17:06:54Z
24
2018-10-17T17:06:55Z
24.1
2018-10-17T17:06:56Z
24.3
2018-10-17T17:06:57Z
24.4
2018-10-17T17:06:58Z
24.5
2018-10-17T17:06:59Z
24.7
2018-10-17T17:07:00Z
25
2018-10-17T17:07:01Z
25.1
2018-10-17T17:07:02Z
25.2
2018-10-17T17:07:03Z
25.4
2018-10-17T17:07:04Z
25.5
2018-10-17T17:07:05Z
25.6
2018-10-17T17:07:06Z
25.8
2018-10-17T17:07:07Z
25.9
2018-10-17T17:07:08Z
26.1
2018-10-17T17:07:09Z
26.2
2018-10-17T17:07:10Z
26.3
2018-10-17T17:07:11Z
26.5
2018-10-17T17:07:12Z
26.6
2018-10-17T17:07:13Z
26.7
2018-10-17T17:07:14Z
26.8
2018-10-17T17:07:15Z
27
2018-10-17T17:07:16Z
27.1
2018-10-17T17:07:17Z
27.2
2018-10-17T17:07:18Z
27.3
2018-10-17T17:07:19Z
27.4
2018-10-17T17:07:20Z
27.4
2018-10-17T17:07:21Z
27.5
2018-10-17T17:07:22Z
27.6
2018-10-17T17:07:23Z
27.7
2018-10-17T17:07:24Z
27.8
2018-10-17T17:07:25Z
27.8
2018-10-17T17:07:26Z
27.9
2018-10-17T17:07:27Z
27.9
2018-10-17T17:07:28Z
28
2018-10-17T17:07:29Z
27.8
2018-10-17T17:07:30Z
27.7
2018-10-17T17:07:31Z
27.6
2018-10-17T17:07:32Z
27.5
2018-10-17T17:07:33Z
27.4
2018-10-17T17:07:34Z
27.4
2018-10-17T17:07:35Z
27.4
2018-10-17T17:07:36Z
27.3
2018-10-17T17:07:37Z
27.3
2018-10-17T17:07:38Z
27.3
2018-10-17T17:07:39Z
27.2
2018-10-17T17:07:40Z
27.2
2018-10-17T17:07:41Z
27.2
2018-10-17T17:07:42Z
27.1
2018-10-17T17:07:43Z
27.1
2018-10-17T17:07:44Z
27.1
2018-10-17T17:07:45Z
27.1
2018-10-17T17:07:46Z
27.2
2018-10-17T17:07:47Z
27.2
2018-10-17T17:07:48Z
27.2
2018-10-17T17:07:49Z
27.2
2018-10-17T17:07:50Z
27.2
2018-10-17T17:07:51Z
27.2
2018-10-17T17:07:52Z
27.3
2018-10-17T17:07:53Z
27.3
2018-10-17T17:07:54Z
27.4
2018-10-17T17:07:55Z
27.4
2018-10-17T17:07:56Z
27.4
2018-10-17T17:07:57Z
27.4
2018-10-17T17:07:58Z
27.5
2018-10-17T17:07:59Z
27.5
2018-10-17T17:08:00Z
27.6
2018-10-17T17:08:01Z
27.7
2018-10-17T17:08:02Z
27.7
2018-10-17T17:08:03Z
27.8
2018-10-17T17:08:04Z
27.8
2018-10-17T17:08:05Z
27.9
2018-10-17T17:08:06Z
27.9
2018-10-17T17:08:07Z
27.9
2018-10-17T17:08:08Z
28
2018-10-17T17:08:09Z
28
2018-10-17T17:08:10Z
28
2018-10-17T17:08:11Z
28.1
2018-10-17T17:08:13Z
28.1
2018-10-17T17:08:15Z
28.1
2018-10-17T17:08:18Z
28.2
2018-10-17T17:08:21Z
28.2
2018-10-17T17:08:23Z
28.3
2018-10-17T17:08:25Z
28.4
2018-10-17T17:08:27Z
28.4
2018-10-17T17:08:29Z
28.5
2018-10-17T17:08:31Z
28.5
2018-10-17T17:08:34Z
28.6
2018-10-17T17:08:37Z
28.6
2018-10-17T17:08:38Z
28.6
2018-10-17T17:08:39Z
30.8
2018-10-17T17:08:41Z
30.9
2018-10-17T17:08:42Z
31.2
2018-10-17T17:08:44Z
31.5
2018-10-17T17:08:46Z
31.8
2018-10-17T17:08:48Z
32.2
2018-10-17T17:08:50Z
32.4
2018-10-17T17:08:51Z
32.5
2018-10-17T17:08:52Z
32.7
2018-10-17T17:08:53Z
32.9
2018-10-17T17:08:54Z
33.1
2018-10-17T17:08:55Z
33.4
2018-10-17T17:08:57Z
33.6
2018-10-17T17:08:58Z
33.8
2018-10-17T17:08:59Z
33.9
2018-10-17T17:09:00Z
34.1
2018-10-17T17:09:01Z
34.3
2018-10-17T17:09:02Z
34.5
2018-10-17T17:09:03Z
34.7
2018-10-17T17:09:04Z
34.9
2018-10-17T17:09:05Z
35.1
2018-10-17T17:09:06Z
35.3
2018-10-17T17:09:07Z
35.6
2018-10-17T17:09:08Z
35.8
2018-10-17T17:09:09Z
36.1
2018-10-17T17:09:10Z
36.3
2018-10-17T17:09:11Z
36.6
2018-10-17T17:09:12Z
37
2018-10-17T17:09:14Z
38
2018-10-17T17:09:15Z
38
2018-10-17T17:09:16Z
38
2018-10-17T17:09:17Z
38
2018-10-17T17:09:19Z
37.3
2018-10-17T17:09:21Z
36.8
2018-10-17T17:09:23Z
36.5
2018-10-17T17:09:24Z
36.2
2018-10-17T17:09:25Z
35.9
2018-10-17T17:09:26Z
35.6
2018-10-17T17:09:27Z
35.3
2018-10-17T17:09:28Z
35
2018-10-17T17:09:29Z
34.8
2018-10-17T17:09:30Z
34.6
2018-10-17T17:09:31Z
34.3
2018-10-17T17:09:32Z
34.1
2018-10-17T17:09:35Z
33.8
2018-10-17T17:09:38Z
33.6
2018-10-17T17:09:39Z
33.3
2018-10-17T17:09:40Z
32.9
2018-10-17T17:09:41Z
32.6
2018-10-17T17:09:42Z
32.3
2018-10-17T17:09:43Z
32
2018-10-17T17:09:44Z
31.9
2018-10-17T17:09:45Z
31.9
2018-10-17T17:09:46Z
31.9
2018-10-17T17:09:47Z
31.8
2018-10-17T17:09:48Z
31.8
2018-10-17T17:09:49Z
31.7
2018-10-17T17:09:50Z
31.7
2018-10-17T17:09:51Z
31.6
2018-10-17T17:09:52Z
31.6
2018-10-17T17:09:53Z
31.6
2018-10-17T17:09:54Z
31.5
2018-10-17T17:09:55Z
31.5
2018-10-17T17:09:56Z
31.4
2018-10-17T17:09:57Z
31.4
2018-10-17T17:09:58Z
31.4
2018-10-17T17:09:59Z
31.3
2018-10-17T17:10:00Z
31.3
2018-10-17T17:10:01Z
31.3
2018-10-17T17:10:02Z
31.2
2018-10-17T17:10:03Z
31.2
2018-10-17T17:10:04Z
31.2
2018-10-17T17:10:05Z
31.1
2018-10-17T17:10:06Z
31.1
2018-10-17T17:10:07Z
31
2018-10-17T17:10:08Z
31
2018-10-17T17:10:09Z
31
2018-10-17T17:10:10Z
30.9
2018-10-17T17:10:11Z
30.9
2018-10-17T17:10:12Z
30.8
2018-10-17T17:10:13Z
30.8
2018-10-17T17:10:14Z
30.7
2018-10-17T17:10:15Z
30.7
2018-10-17T17:10:16Z
30.7
2018-10-17T17:10:17Z
30.6
2018-10-17T17:10:18Z
30.6
2018-10-17T17:10:19Z
30.5
2018-10-17T17:10:20Z
30.5
2018-10-17T17:10:21Z
30.4
2018-10-17T17:10:22Z
30.4
2018-10-17T17:10:23Z
30.4
2018-10-17T17:10:24Z
30.3
2018-10-17T17:10:25Z
30.3
2018-10-17T17:10:26Z
30.2
2018-10-17T17:10:27Z
30.2
2018-10-17T17:10:28Z
30.1
2018-10-17T17:10:29Z
30.1
2018-10-17T17:10:30Z
30
2018-10-17T17:10:31Z
30
2018-10-17T17:10:32Z
29.9
2018-10-17T17:10:33Z
29.9
2018-10-17T17:10:34Z
29.8
2018-10-17T17:10:35Z
29.8
2018-10-17T17:10:36Z
29.7
2018-10-17T17:10:37Z
29.6
2018-10-17T17:10:38Z
29.6
2018-10-17T17:10:39Z
29.5
2018-10-17T17:10:40Z
29.5
2018-10-17T17:10:41Z
29.4
2018-10-17T17:10:42Z
29.4
2018-10-17T17:10:43Z
29.3
2018-10-17T17:10:44Z
29.3
2018-10-17T17:10:45Z
29.2
2018-10-17T17:10:46Z
29.2
2018-10-17T17:10:47Z
29.1
2018-10-17T17:10:48Z
29
2018-10-17T17:10:49Z
28.9
2018-10-17T17:10:50Z
28.9
2018-10-17T17:10:51Z
28.8
2018-10-17T17:10:53Z
28.8
2018-10-17T17:10:54Z
28.7
2018-10-17T17:10:55Z
28.7
2018-10-17T17:10:56Z
28.6
2018-10-17T17:10:57Z
28.6
2018-10-17T17:10:58Z
28.5
2018-10-17T17:10:59Z
28.4
2018-10-17T17:11:00Z
28.3
2018-10-17T17:11:01Z
28.2
2018-10-17T17:11:02Z
28.1
2018-10-17T17:11:03Z
28
2018-10-17T17:11:04Z
27.8
2018-10-17T17:11:05Z
27.6
2018-10-17T17:11:06Z
27.5
2018-10-17T17:11:07Z
27.3
2018-10-17T17:11:08Z
27.2
2018-10-17T17:11:09Z
27
2018-10-17T17:11:10Z
26.9
2018-10-17T17:11:11Z
26.7
2018-10-17T17:11:12Z
26.4
2018-10-17T17:11:13Z
26
2018-10-17T17:11:14Z
26
2018-10-17T17:11:15Z
25.9
2018-10-17T17:11:16Z
25.8
2018-10-17T17:11:17Z
25.7
2018-10-17T17:11:18Z
25.6
2018-10-17T17:11:19Z
25.4
2018-10-17T17:11:20Z
25.3
2018-10-17T17:11:21Z
25.2
2018-10-17T17:11:22Z
25.1
2018-10-17T17:11:23Z
24.9
2018-10-17T17:11:24Z
24.8
2018-10-17T17:11:25Z
24.6
2018-10-17T17:11:26Z
24.5
2018-10-17T17:11:27Z
24.3
2018-10-17T17:11:28Z
24.2
2018-10-17T17:11:29Z
24
2018-10-17T17:11:30Z
24
2018-10-17T17:11:31Z
24
2018-10-17T17:11:32Z
24
2018-10-17T17:11:33Z
24
2018-10-17T17:11:35Z
24
2018-10-17T17:11:37Z
24
2018-10-17T17:11:38Z
24.4
2018-10-17T17:11:39Z
24.9
2018-10-17T17:11:40Z
25.5
2018-10-17T17:11:41Z
26.1
2018-10-17T17:11:42Z
26.7
2018-10-17T17:11:43Z
27.2
2018-10-17T17:11:44Z
27.8
2018-10-17T17:11:45Z
28.3
2018-10-17T17:11:46Z
28.9
2018-10-17T17:11:47Z
29.4
2018-10-17T17:11:48Z
30
2018-10-17T17:11:49Z
28.9
2018-10-17T17:11:50Z
28.5
2018-10-17T17:11:51Z
28.7
2018-10-17T17:11:52Z
29
2018-10-17T17:11:53Z
29.2
2018-10-17T17:11:54Z
29.3
2018-10-17T17:11:55Z
29.1
2018-10-17T17:11:56Z
29
2018-10-17T17:11:57Z
29
2018-10-17T17:11:58Z
28.9
2018-10-17T17:11:59Z
28.9
2018-10-17T17:12:00Z
28.8
2018-10-17T17:12:01Z
28.7
2018-10-17T17:12:02Z
28.6
2018-10-17T17:12:03Z
28.4
2018-10-17T17:12:04Z
28.2
2018-10-17T17:12:05Z
27.8
2018-10-17T17:12:06Z
27
2018-10-17T17:12:07Z
27
2018-10-17T17:12:08Z
27
2018-10-17T17:12:09Z
27
2018-10-17T17:12:10Z
27
2018-10-17T17:12:11Z
26.8
2018-10-17T17:12:12Z
26.7
2018-10-17T17:12:13Z
26.6
2018-10-17T17:12:14Z
26.4
2018-10-17T17:12:15Z
26.2
2018-10-17T17:12:16Z
26
2018-10-17T17:12:17Z
26.3
2018-10-17T17:12:18Z
26.6
2018-10-17T17:12:19Z
26.9
2018-10-17T17:12:20Z
27.1
2018-10-17T17:12:21Z
27.2
2018-10-17T17:12:22Z
27.4
2018-10-17T17:12:23Z
27.5
2018-10-17T17:12:25Z
27.7
2018-10-17T17:12:27Z
27.8
2018-10-17T17:12:28Z
28
2018-10-17T17:12:29Z
28
2018-10-17T17:12:30Z
28
2018-10-17T17:12:31Z
28
2018-10-17T17:12:32Z
28
2018-10-17T17:12:33Z
28
2018-10-17T17:12:34Z
28
2018-10-17T17:12:35Z
28
2018-10-17T17:12:36Z
28
2018-10-17T17:12:38Z
28
2018-10-17T17:12:43Z
28
2018-10-17T17:12:55Z
28
2018-10-17T17:12:56Z
28
2018-10-17T17:12:57Z
27.9
2018-10-17T17:12:58Z
27.9
2018-10-17T17:12:59Z