Salvenach 0000FF 4 571.79998779297 2022-05-07T08:30:00.000Z 571.79998779297 2022-05-07T08:30:01.287Z 572.09997558594 2022-05-07T08:30:11.443Z 575.09997558594 2022-05-07T08:31:45.196Z 579.59997558594 2022-05-07T08:33:52.273Z 581.89999389648 2022-05-07T08:34:56.064Z 584 2022-05-07T08:35:56.264Z 585.79998779297 2022-05-07T08:36:46.319Z 586.89999389648 2022-05-07T08:37:16.782Z 592 2022-05-07T08:40:40.840Z 591.89999389648 2022-05-07T08:40:41.369Z 592.39999389648 2022-05-07T08:40:58.836Z 592.69998168945 2022-05-07T08:41:13.131Z 592.89999389648 2022-05-07T08:41:25.262Z 593.39999389648 2022-05-07T08:41:46.646Z 593.79998779297 2022-05-07T08:42:07.077Z 594.09997558594 2022-05-07T08:42:20.436Z 594.59997558594 2022-05-07T08:42:46.907Z 594.69998168945 2022-05-07T08:42:55.301Z 594.89999389648 2022-05-07T08:43:07.043Z 595.19998168945 2022-05-07T08:43:22.101Z 595.69998168945 2022-05-07T08:43:46.389Z 595.89999389648 2022-05-07T08:44:01.087Z 595.79998779297 2022-05-07T08:44:05.533Z 595.59997558594 2022-05-07T08:44:08.133Z 594.69998168945 2022-05-07T08:44:25.559Z 594.39999389648 2022-05-07T08:44:30.263Z 592.79998779297 2022-05-07T08:44:36.258Z 592.39999389648 2022-05-07T08:44:39.044Z 591.89999389648 2022-05-07T08:44:43.341Z 591.59997558594 2022-05-07T08:44:45.631Z 591.19998168945 2022-05-07T08:44:49.235Z 590.19998168945 2022-05-07T08:44:55.156Z 587.59997558594 2022-05-07T08:45:15.143Z 586.79998779297 2022-05-07T08:45:19.528Z 585.09997558594 2022-05-07T08:45:28.379Z 584.39999389648 2022-05-07T08:45:32.756Z 584 2022-05-07T08:45:40.552Z 583.79998779297 2022-05-07T08:45:46.065Z 583.79998779297 2022-05-07T08:45:57.160Z 583.69998168945 2022-05-07T08:46:00.638Z 583.5 2022-05-07T08:46:02.184Z 583.39999389648 2022-05-07T08:46:25.196Z 583.39999389648 2022-05-07T08:46:46.910Z 583.39999389648 2022-05-07T08:46:53.530Z 582.79998779297 2022-05-07T08:47:02.080Z 582.59997558594 2022-05-07T08:47:08.910Z 581.89999389648 2022-05-07T08:47:18.894Z 582.09997558594 2022-05-07T08:47:32.098Z 582.19998168945 2022-05-07T08:47:43.681Z 582.29998779297 2022-05-07T08:47:52.517Z 582.29998779297 2022-05-07T08:48:00.239Z 582.29998779297 2022-05-07T08:48:03.282Z 582.39999389648 2022-05-07T08:48:16.798Z 582.29998779297 2022-05-07T08:48:18.030Z 582.29998779297 2022-05-07T08:48:22.877Z 582.29998779297 2022-05-07T08:48:29.497Z 582.29998779297 2022-05-07T08:48:35.401Z 580.79998779297 2022-05-07T08:48:39.122Z 579 2022-05-07T08:48:44.594Z 579.5 2022-05-07T08:49:29.571Z 576 2022-05-07T08:49:37.837Z 571.5 2022-05-07T08:49:49.219Z 570.69998168945 2022-05-07T08:49:52.003Z 569.59997558594 2022-05-07T08:49:59.874Z 568.09997558594 2022-05-07T08:50:12.671Z 566.79998779297 2022-05-07T08:50:21.985Z 566.79998779297 2022-05-07T08:50:52.941Z 567.79998779297 2022-05-07T08:51:34.182Z 568.39999389648 2022-05-07T08:51:58.739Z 568.89999389648 2022-05-07T08:52:23.835Z 569.29998779297 2022-05-07T08:52:48.724Z 569.19998168945 2022-05-07T08:53:33.373Z 569.09997558594 2022-05-07T08:54:05.296Z 569.39999389648 2022-05-07T08:54:28.476Z 569.79998779297 2022-05-07T08:54:47.640Z 569.79998779297 2022-05-07T08:54:56.687Z 569.79998779297 2022-05-07T08:55:08.805Z 569.69998168945 2022-05-07T08:55:32.167Z 569.89999389648 2022-05-07T08:56:01.406Z 569.79998779297 2022-05-07T08:56:04.078Z 569.79998779297 2022-05-07T08:56:07.348Z 569.79998779297 2022-05-07T08:56:09.922Z 570 2022-05-07T08:56:19.149Z 570.39999389648 2022-05-07T08:56:39.449Z 570.69998168945 2022-05-07T08:56:53.822Z 570.89999389648 2022-05-07T08:57:03.810Z 571.39999389648 2022-05-07T08:57:36.392Z 571.79998779297 2022-05-07T08:57:59.010Z 572.29998779297 2022-05-07T08:58:33.601Z 572.59997558594 2022-05-07T08:58:47.974Z 572.59997558594 2022-05-07T08:58:48.700Z 572.59997558594 2022-05-07T08:58:49.426Z 572.79998779297 2022-05-07T08:59:15.996Z 573.09997558594 2022-05-07T08:59:44.599Z 573.19998168945 2022-05-07T09:00:09.199Z 573 2022-05-07T09:00:14.040Z 572.79998779297 2022-05-07T09:00:20.080Z 572.69998168945 2022-05-07T09:00:21.838Z 572.69998168945 2022-05-07T09:00:30.116Z 572.79998779297 2022-05-07T09:00:45.176Z 573.09997558594 2022-05-07T09:01:36.995Z 573.29998779297 2022-05-07T09:01:59.532Z 573.69998168945 2022-05-07T09:02:33.624Z 573.79998779297 2022-05-07T09:02:45.525Z 573.89999389648 2022-05-07T09:02:58.074Z 573.89999389648 2022-05-07T09:03:05.081Z 573.89999389648 2022-05-07T09:03:10.589Z 573.79998779297 2022-05-07T09:03:14.488Z 573.69998168945 2022-05-07T09:03:16.215Z 572.5 2022-05-07T09:03:20.180Z 572.29998779297 2022-05-07T09:03:21.954Z 571.89999389648 2022-05-07T09:03:23.532Z 570.19998168945 2022-05-07T09:03:29.005Z 568.29998779297 2022-05-07T09:03:33.068Z 566.69998168945 2022-05-07T09:03:36.368Z 565 2022-05-07T09:03:38.612Z 563.19998168945 2022-05-07T09:03:40.537Z 562.09997558594 2022-05-07T09:03:41.470Z 560.89999389648 2022-05-07T09:03:43.101Z 556.69998168945 2022-05-07T09:03:47.774Z 556 2022-05-07T09:03:48.240Z 554.89999389648 2022-05-07T09:03:49.008Z 553.79998779297 2022-05-07T09:03:50.056Z 550.89999389648 2022-05-07T09:03:52.408Z 546.89999389648 2022-05-07T09:03:55.912Z 545.59997558594 2022-05-07T09:03:57.096Z 543.09997558594 2022-05-07T09:03:59.728Z 540.19998168945 2022-05-07T09:04:03.282Z 538.89999389648 2022-05-07T09:04:05.386Z 537.69998168945 2022-05-07T09:04:06.840Z 537 2022-05-07T09:04:08.376Z 533.09997558594 2022-05-07T09:04:21.322Z 532.79998779297 2022-05-07T09:05:04.200Z 533.09997558594 2022-05-07T09:05:50.384Z 533.5 2022-05-07T09:06:21.184Z 533.09997558594 2022-05-07T09:06:27.464Z 532 2022-05-07T09:06:39.408Z 530.09997558594 2022-05-07T09:06:55.162Z 529.59997558594 2022-05-07T09:06:59.883Z 528.5 2022-05-07T09:07:10.244Z 528 2022-05-07T09:07:14.206Z 527.09997558594 2022-05-07T09:07:21.287Z 526.59997558594 2022-05-07T09:07:24.432Z 526.59997558594 2022-05-07T09:08:07.919Z 527 2022-05-07T09:08:41.284Z 526.79998779297 2022-05-07T09:08:49.433Z 526.19998168945 2022-05-07T09:08:54.647Z 525.79998779297 2022-05-07T09:09:00.259Z 525.29998779297 2022-05-07T09:09:06.451Z 525.19998168945 2022-05-07T09:09:11.025Z 525.19998168945 2022-05-07T09:09:21.245Z 525 2022-05-07T09:09:25.353Z 524.89999389648 2022-05-07T09:09:28.447Z 524.79998779297 2022-05-07T09:09:30.132Z 524.79998779297 2022-05-07T09:09:36.132Z 524.79998779297 2022-05-07T09:09:40.980Z 524.79998779297 2022-05-07T09:09:47.853Z 524.89999389648 2022-05-07T09:09:55.615Z 525 2022-05-07T09:10:01.226Z 525 2022-05-07T09:10:07.761Z 524.89999389648 2022-05-07T09:10:09.920Z 524.89999389648 2022-05-07T09:10:17.978Z 524.89999389648 2022-05-07T09:10:28.633Z 524.79998779297 2022-05-07T09:10:31.570Z 524.79998779297 2022-05-07T09:10:41.776Z 524.69998168945 2022-05-07T09:10:43.937Z 524.5 2022-05-07T09:10:51.794Z 524.39999389648 2022-05-07T09:11:26.816Z 524.39999389648 2022-05-07T09:11:41.229Z 524 2022-05-07T09:11:55.270Z 524 2022-05-07T09:12:03.684Z 524 2022-05-07T09:12:13.348Z 523.79998779297 2022-05-07T09:12:15.388Z 523.79998779297 2022-05-07T09:12:22.014Z 523.79998779297 2022-05-07T09:12:26.327Z 523.79998779297 2022-05-07T09:12:29.371Z 523.79998779297 2022-05-07T09:12:34.218Z 523.79998779297 2022-05-07T09:12:37.818Z 523.79998779297 2022-05-07T09:12:45.171Z 523.89999389648 2022-05-07T09:12:49.646Z 523.79998779297 2022-05-07T09:12:50.152Z 523.79998779297 2022-05-07T09:12:55.551Z 523.69998168945 2022-05-07T09:12:58.170Z 523.59997558594 2022-05-07T09:13:11.917Z 523.59997558594 2022-05-07T09:13:22.313Z 523.59997558594 2022-05-07T09:13:30.467Z 523.29998779297 2022-05-07T09:13:34.939Z 523.19998168945 2022-05-07T09:13:39.422Z 523.19998168945 2022-05-07T09:13:56.154Z 523.09997558594 2022-05-07T09:14:11.008Z 523.09997558594 2022-05-07T09:14:26.453Z 522.89999389648 2022-05-07T09:14:32.652Z 522.59997558594 2022-05-07T09:14:38.112Z 522.59997558594 2022-05-07T09:14:47.776Z 522.5 2022-05-07T09:15:01.894Z 522.69998168945 2022-05-07T09:15:12.841Z 522.69998168945 2022-05-07T09:15:13.904Z 522.69998168945 2022-05-07T09:15:14.967Z 522.89999389648 2022-05-07T09:15:25.922Z 522.79998779297 2022-05-07T09:15:28.082Z 522.59997558594 2022-05-07T09:15:30.991Z 522.39999389648 2022-05-07T09:15:33.694Z 522.39999389648 2022-05-07T09:15:42.108Z 522.29998779297 2022-05-07T09:15:44.268Z 522.39999389648 2022-05-07T09:15:59.133Z 522.29998779297 2022-05-07T09:16:01.389Z 522.19998168945 2022-05-07T09:16:03.327Z 522.09997558594 2022-05-07T09:16:04.133Z 522.09997558594 2022-05-07T09:16:09.875Z 522.09997558594 2022-05-07T09:16:13.145Z 522.09997558594 2022-05-07T09:16:17.396Z 522.09997558594 2022-05-07T09:16:22.710Z 522.09997558594 2022-05-07T09:16:29.128Z 522.5 2022-05-07T09:16:50.588Z 522.5 2022-05-07T09:16:54.839Z 522.39999389648 2022-05-07T09:16:56.178Z 522.39999389648 2022-05-07T09:16:59.682Z 522.39999389648 2022-05-07T09:17:04.174Z 522.29998779297 2022-05-07T09:17:04.979Z 522.29998779297 2022-05-07T09:17:14.573Z 522.29998779297 2022-05-07T09:17:20.573Z 522.29998779297 2022-05-07T09:17:27.444Z 522.29998779297 2022-05-07T09:17:31.305Z 522.19998168945 2022-05-07T09:17:32.644Z 522.29998779297 2022-05-07T09:17:36.504Z 522.29998779297 2022-05-07T09:17:41.818Z 522.29998779297 2022-05-07T09:17:56.696Z 522.59997558594 2022-05-07T09:18:17.240Z 522.19998168945 2022-05-07T09:18:18.798Z 522.09997558594 2022-05-07T09:18:20.525Z 522.09997558594 2022-05-07T09:18:33.979Z 522.19998168945 2022-05-07T09:18:39.706Z 522.29998779297 2022-05-07T09:18:49.075Z 522.59997558594 2022-05-07T09:19:01.713Z 522.59997558594 2022-05-07T09:19:04.806Z 522.39999389648 2022-05-07T09:19:09.826Z 522.39999389648 2022-05-07T09:19:15.140Z 522.39999389648 2022-05-07T09:19:21.679Z 522.29998779297 2022-05-07T09:19:24.373Z 522.29998779297 2022-05-07T09:19:31.112Z 522.19998168945 2022-05-07T09:19:33.421Z 522 2022-05-07T09:19:34.856Z 521.59997558594 2022-05-07T09:19:39.268Z 521.39999389648 2022-05-07T09:19:41.474Z 521.59997558594 2022-05-07T09:20:01.676Z 521.59997558594 2022-05-07T09:20:07.267Z 521.5 2022-05-07T09:20:09.217Z 521.5 2022-05-07T09:20:15.843Z 521.39999389648 2022-05-07T09:20:18.004Z 521.29998779297 2022-05-07T09:20:19.920Z 521.19998168945 2022-05-07T09:20:21.394Z 521.19998168945 2022-05-07T09:20:25.751Z 521.09997558594 2022-05-07T09:20:27.314Z 521.09997558594 2022-05-07T09:20:39.839Z 521.19998168945 2022-05-07T09:20:47.845Z 521.29998779297 2022-05-07T09:20:52.806Z 521.29998779297 2022-05-07T09:20:55.711Z 521.29998779297 2022-05-07T09:20:56.998Z 521.19998168945 2022-05-07T09:20:58.101Z 521.19998168945 2022-05-07T09:21:05.680Z 521.09997558594 2022-05-07T09:21:06.321Z 521.09997558594 2022-05-07T09:21:08.744Z 521.09997558594 2022-05-07T09:21:12.527Z 521 2022-05-07T09:21:14.370Z 520.89999389648 2022-05-07T09:21:17.929Z 520.89999389648 2022-05-07T09:21:26.642Z 520.79998779297 2022-05-07T09:21:27.660Z 520.79998779297 2022-05-07T09:21:31.290Z 520.69998168945 2022-05-07T09:21:32.297Z 520.59997558594 2022-05-07T09:21:34.681Z 520 2022-05-07T09:21:53.271Z 519.89999389648 2022-05-07T09:21:55.655Z 519.89999389648 2022-05-07T09:22:14.273Z 519.79998779297 2022-05-07T09:22:17.604Z 519.59997558594 2022-05-07T09:22:19.184Z 519.5 2022-05-07T09:22:32.911Z 519.29998779297 2022-05-07T09:23:03.871Z 519.29998779297 2022-05-07T09:23:33.439Z 519.39999389648 2022-05-07T09:23:56.107Z 519.19998168945 2022-05-07T09:24:02.384Z 518.79998779297 2022-05-07T09:24:14.544Z 518.89999389648 2022-05-07T09:24:24.910Z 518.79998779297 2022-05-07T09:24:25.732Z 518.79998779297 2022-05-07T09:24:29.331Z 518.79998779297 2022-05-07T09:24:34.108Z 519 2022-05-07T09:24:46.106Z 519.19998168945 2022-05-07T09:24:52.692Z 519.19998168945 2022-05-07T09:24:55.881Z 519.59997558594 2022-05-07T09:25:14.305Z 519.79998779297 2022-05-07T09:25:22.725Z 519.79998779297 2022-05-07T09:25:28.088Z 519.59997558594 2022-05-07T09:25:29.146Z 519.29998779297 2022-05-07T09:25:31.158Z 519.09997558594 2022-05-07T09:25:34.540Z 518.89999389648 2022-05-07T09:25:37.568Z 518.69998168945 2022-05-07T09:25:42.592Z 518.59997558594 2022-05-07T09:25:46.717Z 518.59997558594 2022-05-07T09:26:10.383Z 518.69998168945 2022-05-07T09:26:19.643Z 518.59997558594 2022-05-07T09:26:33.615Z 518.5 2022-05-07T09:26:35.203Z 518.69998168945 2022-05-07T09:26:48.408Z 518.69998168945 2022-05-07T09:26:51.911Z 518.79998779297 2022-05-07T09:26:58.417Z 518.79998779297 2022-05-07T09:27:06.139Z 518.69998168945 2022-05-07T09:27:08.089Z 518.59997558594 2022-05-07T09:27:08.895Z 518.59997558594 2022-05-07T09:27:11.318Z 518.5 2022-05-07T09:27:12.336Z 518.5 2022-05-07T09:27:13.788Z 518.39999389648 2022-05-07T09:27:17.421Z 518.39999389648 2022-05-07T09:27:23.421Z 518.5 2022-05-07T09:27:37.661Z 518.59997558594 2022-05-07T09:27:46.644Z 518.79998779297 2022-05-07T09:27:54.745Z 518.89999389648 2022-05-07T09:28:00.811Z 519.09997558594 2022-05-07T09:28:08.520Z 519.19998168945 2022-05-07T09:28:12.889Z 519.79998779297 2022-05-07T09:28:37.626Z 519.79998779297 2022-05-07T09:28:39.804Z 519.79998779297 2022-05-07T09:28:43.587Z 519.29998779297 2022-05-07T09:28:46.999Z 518.69998168945 2022-05-07T09:28:50.257Z 518.29998779297 2022-05-07T09:28:51.968Z 517.89999389648 2022-05-07T09:28:53.298Z 517.59997558594 2022-05-07T09:28:54.778Z 517.39999389648 2022-05-07T09:28:56.880Z 517.09997558594 2022-05-07T09:29:00.237Z 517 2022-05-07T09:29:02.771Z 516.89999389648 2022-05-07T09:29:04.975Z 516.89999389648 2022-05-07T09:29:08.479Z 516.89999389648 2022-05-07T09:29:18.709Z 516.89999389648 2022-05-07T09:29:21.283Z 517 2022-05-07T09:29:30.119Z 517.09997558594 2022-05-07T09:29:38.955Z 517.19998168945 2022-05-07T09:29:49.479Z 517.59997558594 2022-05-07T09:30:20.628Z 518.29998779297 2022-05-07T09:30:54.536Z 518.5 2022-05-07T09:31:02.042Z 518.59997558594 2022-05-07T09:31:08.040Z 518.79998779297 2022-05-07T09:31:15.760Z 519 2022-05-07T09:31:22.100Z 519.09997558594 2022-05-07T09:31:27.670Z 519.19998168945 2022-05-07T09:31:32.326Z 519.19998168945 2022-05-07T09:31:38.381Z 519.29998779297 2022-05-07T09:31:45.150Z 519.39999389648 2022-05-07T09:31:55.370Z 519.5 2022-05-07T09:32:03.845Z 519.5 2022-05-07T09:32:12.470Z 519.5 2022-05-07T09:32:21.467Z 519.39999389648 2022-05-07T09:32:26.260Z 519.19998168945 2022-05-07T09:32:31.737Z 519.09997558594 2022-05-07T09:32:45.315Z 519.19998168945 2022-05-07T09:33:01.343Z 519.5 2022-05-07T09:33:22.828Z 520.09997558594 2022-05-07T09:33:49.062Z 521.29998779297 2022-05-07T09:34:33.491Z 522 2022-05-07T09:34:57.101Z 522.29998779297 2022-05-07T09:35:09.566Z 522.59997558594 2022-05-07T09:35:19.018Z 522.69998168945 2022-05-07T09:35:23.952Z 522.89999389648 2022-05-07T09:35:30.642Z 523 2022-05-07T09:35:35.116Z 523.19998168945 2022-05-07T09:35:42.098Z 523.29998779297 2022-05-07T09:35:46.950Z 523.5 2022-05-07T09:35:53.291Z 523.59997558594 2022-05-07T09:35:57.150Z 523.79998779297 2022-05-07T09:36:03.491Z 524 2022-05-07T09:36:10.924Z 524.09997558594 2022-05-07T09:36:13.687Z 523.79998779297 2022-05-07T09:36:17.567Z 523.29998779297 2022-05-07T09:36:19.877Z 523.09997558594 2022-05-07T09:36:20.556Z 522.79998779297 2022-05-07T09:36:22.423Z 522.5 2022-05-07T09:36:26.176Z 522.39999389648 2022-05-07T09:36:29.290Z 522.5 2022-05-07T09:36:40.331Z 522.59997558594 2022-05-07T09:36:55.915Z 522.69998168945 2022-05-07T09:37:10.217Z 522.59997558594 2022-05-07T09:37:39.285Z 522.29998779297 2022-05-07T09:37:49.295Z 522.19998168945 2022-05-07T09:37:52.875Z 521.89999389648 2022-05-07T09:37:57.964Z 521.5 2022-05-07T09:38:02.898Z 520.89999389648 2022-05-07T09:38:07.207Z 519.5 2022-05-07T09:38:11.277Z 519.09997558594 2022-05-07T09:38:12.416Z 518.59997558594 2022-05-07T09:38:13.711Z 517.59997558594 2022-05-07T09:38:16.772Z 515.89999389648 2022-05-07T09:38:22.350Z 513.79998779297 2022-05-07T09:38:33.967Z 513.89999389648 2022-05-07T09:39:43.999Z 514 2022-05-07T09:39:49.726Z 514.19998168945 2022-05-07T09:40:03.681Z 514.29998779297 2022-05-07T09:40:09.967Z 514.59997558594 2022-05-07T09:40:33.029Z 514.89999389648 2022-05-07T09:40:58.207Z 514.89999389648 2022-05-07T09:41:06.919Z 515 2022-05-07T09:41:17.443Z 515.09997558594 2022-05-07T09:41:29.453Z 515.09997558594 2022-05-07T09:41:36.790Z 515.09997558594 2022-05-07T09:41:47.443Z 515.19998168945 2022-05-07T09:42:03.944Z 515.29998779297 2022-05-07T09:42:27.667Z 515.39999389648 2022-05-07T09:42:44.848Z 515.39999389648 2022-05-07T09:42:59.389Z 515.5 2022-05-07T09:43:19.034Z 515.59997558594 2022-05-07T09:43:40.439Z 515.59997558594 2022-05-07T09:44:07.502Z 515.89999389648 2022-05-07T09:45:24.544Z 516.09997558594 2022-05-07T09:45:46.579Z 516.09997558594 2022-05-07T09:45:53.205Z 516.19998168945 2022-05-07T09:46:00.972Z 516.59997558594 2022-05-07T09:46:24.028Z 516.89999389648 2022-05-07T09:46:38.447Z 517.19998168945 2022-05-07T09:46:50.185Z 517.39999389648 2022-05-07T09:47:00.372Z 518.19998168945 2022-05-07T09:47:27.979Z 518.39999389648 2022-05-07T09:47:37.291Z 518.5 2022-05-07T09:47:43.843Z 518.59997558594 2022-05-07T09:47:49.578Z 518.69998168945 2022-05-07T09:47:57.103Z 518.79998779297 2022-05-07T09:47:59.867Z 518.69998168945 2022-05-07T09:48:02.360Z 518.89999389648 2022-05-07T09:48:07.324Z 519.09997558594 2022-05-07T09:48:12.288Z 519 2022-05-07T09:48:13.392Z 519.29998779297 2022-05-07T09:48:24.610Z 520.89999389648 2022-05-07T09:49:23.425Z 523.29998779297 2022-05-07T09:50:26.425Z 524.89999389648 2022-05-07T09:50:57.876Z 525.69998168945 2022-05-07T09:51:21.672Z 525.89999389648 2022-05-07T09:51:31.055Z 526 2022-05-07T09:51:44.231Z 526.29998779297 2022-05-07T09:51:55.043Z 526.79998779297 2022-05-07T09:52:08.911Z 526.89999389648 2022-05-07T09:52:14.977Z 527.39999389648 2022-05-07T09:52:29.420Z 527.59997558594 2022-05-07T09:52:35.583Z 531.89999389648 2022-05-07T09:53:55.692Z 535.79998779297 2022-05-07T09:54:48.901Z 536.79998779297 2022-05-07T09:55:06.197Z 537.69998168945 2022-05-07T09:55:24.893Z 541.19998168945 2022-05-07T09:56:15.245Z 542.59997558594 2022-05-07T09:56:34.848Z 543.89999389648 2022-05-07T09:57:03.151Z 544.59997558594 2022-05-07T09:57:22.496Z 544.69998168945 2022-05-07T09:57:32.634Z 544.39999389648 2022-05-07T09:57:34.796Z 543.89999389648 2022-05-07T09:57:36.390Z 543.5 2022-05-07T09:57:38.268Z 542.79998779297 2022-05-07T09:57:40.497Z 542.5 2022-05-07T09:57:43.570Z 542.5 2022-05-07T09:57:54.666Z 542.59997558594 2022-05-07T09:58:10.268Z 542.59997558594 2022-05-07T09:58:20.489Z 542.59997558594 2022-05-07T09:58:25.336Z 542.89999389648 2022-05-07T09:58:37.488Z 543 2022-05-07T09:58:46.855Z 543.09997558594 2022-05-07T09:58:53.926Z 543.5 2022-05-07T09:59:08.698Z 543.5 2022-05-07T09:59:16.963Z 543.69998168945 2022-05-07T09:59:26.345Z 544 2022-05-07T09:59:36.380Z 544.39999389648 2022-05-07T09:59:52.565Z 545.29998779297 2022-05-07T10:00:17.487Z 545.79998779297 2022-05-07T10:00:31.867Z 547.5 2022-05-07T10:01:56.360Z 546.5 2022-05-07T10:02:24.601Z 548.09997558594 2022-05-07T10:03:54.063Z 547 2022-05-07T10:03:59.796Z 543.29998779297 2022-05-07T10:04:15.335Z 537.39999389648 2022-05-07T10:04:32.034Z 534.29998779297 2022-05-07T10:04:40.503Z 532.79998779297 2022-05-07T10:04:47.078Z 532.5 2022-05-07T10:04:50.417Z 530.79998779297 2022-05-07T10:05:06.857Z 530.19998168945 2022-05-07T10:05:11.378Z 530.29998779297 2022-05-07T10:05:22.124Z 529.79998779297 2022-05-07T10:05:40.686Z 529.79998779297 2022-05-07T10:06:00.479Z 529.59997558594 2022-05-07T10:06:09.776Z 529.39999389648 2022-05-07T10:06:17.632Z 529.39999389648 2022-05-07T10:06:35.020Z 529.19998168945 2022-05-07T10:06:38.388Z 529.09997558594 2022-05-07T10:06:43.399Z 529.19998168945 2022-05-07T10:06:52.913Z 529.09997558594 2022-05-07T10:06:57.964Z 528.89999389648 2022-05-07T10:07:02.284Z 528.59997558594 2022-05-07T10:07:03.915Z 528.5 2022-05-07T10:07:17.904Z 527.69998168945 2022-05-07T10:07:41.091Z 527.5 2022-05-07T10:07:46.147Z 527.39999389648 2022-05-07T10:08:21.021Z 527.39999389648 2022-05-07T10:08:38.956Z 527.5 2022-05-07T10:09:17.495Z 527.5 2022-05-07T10:09:33.782Z 527.59997558594 2022-05-07T10:09:49.689Z 527.89999389648 2022-05-07T10:10:10.055Z 528.09997558594 2022-05-07T10:11:00.188Z 528.09997558594 2022-05-07T10:11:11.130Z 528 2022-05-07T10:11:14.137Z 528 2022-05-07T10:11:20.041Z 528.09997558594 2022-05-07T10:11:30.101Z 528.19998168945 2022-05-07T10:11:40.683Z 528.19998168945 2022-05-07T10:11:55.117Z 528.5 2022-05-07T10:12:21.584Z 529.19998168945 2022-05-07T10:13:06.118Z 529.29998779297 2022-05-07T10:13:23.441Z 529.69998168945 2022-05-07T10:13:43.582Z 530 2022-05-07T10:14:05.332Z 530.29998779297 2022-05-07T10:14:25.011Z 530.59997558594 2022-05-07T10:14:46.671Z 530.79998779297 2022-05-07T10:15:05.606Z 531.59997558594 2022-05-07T10:15:51.150Z 532.09997558594 2022-05-07T10:16:12.991Z 532.79998779297 2022-05-07T10:16:45.290Z 533.5 2022-05-07T10:17:14.351Z 533.69998168945 2022-05-07T10:17:22.059Z 534.69998168945 2022-05-07T10:18:12.980Z 534.79998779297 2022-05-07T10:18:22.144Z 535 2022-05-07T10:18:32.704Z 535.19998168945 2022-05-07T10:18:42.691Z 535.5 2022-05-07T10:18:55.013Z 535.5 2022-05-07T10:19:02.942Z 535.5 2022-05-07T10:19:05.120Z 535.59997558594 2022-05-07T10:19:11.185Z 535.59997558594 2022-05-07T10:19:14.228Z 535.69998168945 2022-05-07T10:19:23.211Z 536 2022-05-07T10:19:39.706Z 536.39999389648 2022-05-07T10:20:19.080Z 536.39999389648 2022-05-07T10:20:30.744Z 536.39999389648 2022-05-07T10:20:40.646Z 536.5 2022-05-07T10:20:46.994Z 536.19998168945 2022-05-07T10:20:53.951Z 536.29998779297 2022-05-07T10:20:59.521Z 536.29998779297 2022-05-07T10:21:02.613Z 536.29998779297 2022-05-07T10:21:06.969Z 536.5 2022-05-07T10:21:12.503Z 536.39999389648 2022-05-07T10:21:15.439Z 536.29998779297 2022-05-07T10:21:16.775Z 536.29998779297 2022-05-07T10:21:21.622Z 536.19998168945 2022-05-07T10:21:23.227Z 536.09997558594 2022-05-07T10:21:26.234Z 536.09997558594 2022-05-07T10:21:40.069Z 535.79998779297 2022-05-07T10:21:43.677Z 535.79998779297 2022-05-07T10:21:52.453Z 535.69998168945 2022-05-07T10:21:55.435Z 535.69998168945 2022-05-07T10:22:00.516Z 535.69998168945 2022-05-07T10:22:04.299Z 535.69998168945 2022-05-07T10:22:06.873Z 535.39999389648 2022-05-07T10:22:08.084Z 535.19998168945 2022-05-07T10:22:10.154Z 535.09997558594 2022-05-07T10:22:11.490Z 534.89999389648 2022-05-07T10:22:12.502Z 534.79998779297 2022-05-07T10:22:13.520Z 534.69998168945 2022-05-07T10:22:15.247Z 534.39999389648 2022-05-07T10:22:25.710Z 534.09997558594 2022-05-07T10:22:34.861Z 533.89999389648 2022-05-07T10:22:42.763Z 533.89999389648 2022-05-07T10:22:56.200Z 533 2022-05-07T10:22:59.578Z 532.5 2022-05-07T10:23:00.906Z 532.59997558594 2022-05-07T10:23:26.154Z 532.39999389648 2022-05-07T10:23:36.672Z 531.89999389648 2022-05-07T10:23:42.152Z 531.5 2022-05-07T10:23:47.086Z 530.79998779297 2022-05-07T10:23:51.219Z 530 2022-05-07T10:23:55.052Z 529.5 2022-05-07T10:23:59.160Z 525.89999389648 2022-05-07T10:24:10.355Z 525.39999389648 2022-05-07T10:24:13.703Z 525.29998779297 2022-05-07T10:24:17.828Z 523.39999389648 2022-05-07T10:24:20.066Z 524.5 2022-05-07T10:24:51.262Z 524.29998779297 2022-05-07T10:24:51.740Z 524 2022-05-07T10:24:52.058Z 524 2022-05-07T10:24:55.102Z 523.89999389648 2022-05-07T10:24:55.742Z 523.5 2022-05-07T10:24:56.409Z 523 2022-05-07T10:24:57.393Z 522.29998779297 2022-05-07T10:24:58.531Z 521.69998168945 2022-05-07T10:24:59.983Z 519.5 2022-05-07T10:25:02.531Z 513.89999389648 2022-05-07T10:25:04.442Z 512.29998779297 2022-05-07T10:25:05.556Z 510.69999694824 2022-05-07T10:25:06.989Z 510.69999694824 2022-05-07T10:25:17.930Z 509.09999084473 2022-05-07T10:25:18.598Z 508.69999694824 2022-05-07T10:25:18.992Z 507.39999389648 2022-05-07T10:25:19.761Z 505.89999389648 2022-05-07T10:25:21.159Z 504.79998779297 2022-05-07T10:25:22.335Z 502.59999084473 2022-05-07T10:25:23.512Z 500.39999389648 2022-05-07T10:25:25.151Z 498.19999694824 2022-05-07T10:25:27.249Z 496 2022-05-07T10:25:28.683Z 494.5 2022-05-07T10:25:29.629Z 492.79998779297 2022-05-07T10:25:30.561Z 492.29998779297 2022-05-07T10:25:31.278Z 490.69999694824 2022-05-07T10:25:32.262Z 489.89999389648 2022-05-07T10:25:32.793Z 489.29998779297 2022-05-07T10:25:33.640Z 489.09999084473 2022-05-07T10:25:36.668Z 488.19999694824 2022-05-07T10:25:38.456Z 487.89999389648 2022-05-07T10:25:39.245Z 487.09999084473 2022-05-07T10:25:39.723Z 487 2022-05-07T10:25:42.342Z 487 2022-05-07T10:25:46.203Z 486.89999389648 2022-05-07T10:25:49.302Z 486.79998779297 2022-05-07T10:25:54.152Z 486.79998779297 2022-05-07T10:25:56.398Z 486.79998779297 2022-05-07T10:26:12.952Z 486.79998779297 2022-05-07T10:26:26.680Z 486.59999084473 2022-05-07T10:26:27.418Z 486.79998779297 2022-05-07T10:26:35.937Z 486.59999084473 2022-05-07T10:26:39.729Z 486.5 2022-05-07T10:26:44.330Z 485.69999694824 2022-05-07T10:26:47.088Z 485.09999084473 2022-05-07T10:26:49.608Z 484.79998779297 2022-05-07T10:26:53.594Z 484.69999694824 2022-05-07T10:27:10.863Z 484.69999694824 2022-05-07T10:27:24.339Z 484.89999389648 2022-05-07T10:27:35.809Z 486 2022-05-07T10:28:18.109Z 489.39999389648 2022-05-07T10:29:52.264Z 489.89999389648 2022-05-07T10:30:10.007Z 490.29998779297 2022-05-07T10:30:23.971Z 490.69999694824 2022-05-07T10:30:37.936Z 489.69999694824 2022-05-07T10:30:41.384Z 488.19999694824 2022-05-07T10:30:44.402Z 487.5 2022-05-07T10:30:46.293Z 486.89999389648 2022-05-07T10:30:49.036Z 487.59999084473 2022-05-07T10:31:05.259Z 491.59999084473 2022-05-07T10:31:34.435Z 495.29998779297 2022-05-07T10:32:07.599Z 495.79998779297 2022-05-07T10:32:21.599Z 497.69999694824 2022-05-07T10:32:35.599Z 499.89999389648 2022-05-07T10:32:58.737Z 504.5 2022-05-07T10:33:50.562Z 507.59999084473 2022-05-07T10:34:27.557Z 508.79998779297 2022-05-07T10:34:46.251Z 511.09999084473 2022-05-07T10:35:00.251Z 511.89999389648 2022-05-07T10:35:22.651Z 513.19998168945 2022-05-07T10:35:37.238Z 513.59997558594 2022-05-07T10:35:48.956Z 515.5 2022-05-07T10:36:22.222Z 516.39999389648 2022-05-07T10:36:49.768Z 517.39999389648 2022-05-07T10:37:19.174Z 518.5 2022-05-07T10:37:51.621Z 520.09997558594 2022-05-07T10:39:01.447Z 521.29998779297 2022-05-07T10:40:01.865Z 521.79998779297 2022-05-07T10:40:24.221Z 522.19998168945 2022-05-07T10:40:44.078Z 522.89999389648 2022-05-07T10:41:09.979Z 523.69998168945 2022-05-07T10:41:33.995Z 524.29998779297 2022-05-07T10:41:56.317Z 524.89999389648 2022-05-07T10:42:20.904Z 525.69998168945 2022-05-07T10:42:44.920Z 526.19998168945 2022-05-07T10:42:59.958Z 526.69998168945 2022-05-07T10:43:18.062Z 528.79998779297 2022-05-07T10:44:23.756Z 529.79998779297 2022-05-07T10:44:53.068Z 529.89999389648 2022-05-07T10:45:00.829Z 529.39999389648 2022-05-07T10:45:03.305Z 529 2022-05-07T10:45:04.916Z 528.89999389648 2022-05-07T10:45:06.568Z 528.79998779297 2022-05-07T10:45:09.931Z 528.69998168945 2022-05-07T10:45:12.058Z 528.39999389648 2022-05-07T10:45:14.070Z 528 2022-05-07T10:45:23.307Z 527.39999389648 2022-05-07T10:45:29.135Z 526.69998168945 2022-05-07T10:45:35.018Z 526.39999389648 2022-05-07T10:45:38.118Z 526.29998779297 2022-05-07T10:45:39.389Z 526.09997558594 2022-05-07T10:45:41.542Z 525.79998779297 2022-05-07T10:45:50.253Z 525.79998779297 2022-05-07T10:45:55.616Z 525.89999389648 2022-05-07T10:46:06.506Z 526.09997558594 2022-05-07T10:46:27.446Z 526.19998168945 2022-05-07T10:46:34.360Z 526.19998168945 2022-05-07T10:46:37.864Z 526.5 2022-05-07T10:46:47.629Z 526.5 2022-05-07T10:46:54.499Z 526.79998779297 2022-05-07T10:47:05.942Z 527.5 2022-05-07T10:47:32.681Z 528.29998779297 2022-05-07T10:48:00.136Z 528.79998779297 2022-05-07T10:48:17.943Z 529.09997558594 2022-05-07T10:48:30.130Z 529.39999389648 2022-05-07T10:48:44.223Z 529.69998168945 2022-05-07T10:49:06.118Z 530 2022-05-07T10:49:18.755Z 530.09997558594 2022-05-07T10:49:25.040Z 530.09997558594 2022-05-07T10:49:38.149Z 529.89999389648 2022-05-07T10:49:42.272Z 529.89999389648 2022-05-07T10:49:55.509Z 529.59997558594 2022-05-07T10:49:59.516Z 529.39999389648 2022-05-07T10:50:01.161Z 529.19998168945 2022-05-07T10:50:02.963Z 528.89999389648 2022-05-07T10:50:05.072Z 528.79998779297 2022-05-07T10:50:06.408Z 528.59997558594 2022-05-07T10:50:07.371Z 528.59997558594 2022-05-07T10:50:09.170Z 528.69998168945 2022-05-07T10:50:12.515Z 528.5 2022-05-07T10:50:15.939Z 528.29998779297 2022-05-07T10:50:17.974Z 528.19998168945 2022-05-07T10:50:21.056Z 528.09997558594 2022-05-07T10:50:23.859Z 528.19998168945 2022-05-07T10:50:30.928Z 528 2022-05-07T10:50:35.321Z 528 2022-05-07T10:51:01.789Z 528.09997558594 2022-05-07T10:51:12.828Z 527.89999389648 2022-05-07T10:51:14.976Z 528 2022-05-07T10:51:23.434Z 528 2022-05-07T10:51:30.304Z 528.19998168945 2022-05-07T10:51:44.328Z 528.19998168945 2022-05-07T10:51:47.420Z 528.09997558594 2022-05-07T10:51:50.069Z 527.89999389648 2022-05-07T10:51:52.286Z 527.59997558594 2022-05-07T10:51:55.094Z 527.59997558594 2022-05-07T10:52:04.530Z 527.19998168945 2022-05-07T10:52:11.628Z 527.39999389648 2022-05-07T10:52:30.560Z 526.89999389648 2022-05-07T10:52:42.415Z 526.79998779297 2022-05-07T10:52:55.622Z 526.79998779297 2022-05-07T10:53:02.958Z 526.59997558594 2022-05-07T10:53:04.013Z 526.69998168945 2022-05-07T10:53:10.402Z 526.69998168945 2022-05-07T10:53:14.608Z 526.79998779297 2022-05-07T10:53:21.376Z 527 2022-05-07T10:53:40.063Z 527.09997558594 2022-05-07T10:53:50.281Z 527.29998779297 2022-05-07T10:54:12.241Z 527.19998168945 2022-05-07T10:54:14.158Z 527.19998168945 2022-05-07T10:54:26.273Z 527.29998779297 2022-05-07T10:54:34.033Z 527.09997558594 2022-05-07T10:54:38.985Z 527.19998168945 2022-05-07T10:54:48.147Z 527.09997558594 2022-05-07T10:55:02.496Z 527.29998779297 2022-05-07T10:55:20.183Z 527.59997558594 2022-05-07T10:55:44.195Z 527.69998168945 2022-05-07T10:56:00.362Z 527.79998779297 2022-05-07T10:56:15.513Z 528 2022-05-07T10:56:30.433Z 528.09997558594 2022-05-07T10:57:04.559Z 528.29998779297 2022-05-07T10:57:25.908Z 528.5 2022-05-07T10:57:59.324Z 527.39999389648 2022-05-07T10:58:05.109Z 527.29998779297 2022-05-07T10:58:46.858Z 527 2022-05-07T10:58:49.957Z 526.5 2022-05-07T10:58:57.947Z 525.5 2022-05-07T10:59:22.341Z 525.09997558594 2022-05-07T10:59:27.744Z 524.69998168945 2022-05-07T10:59:34.479Z 524 2022-05-07T10:59:37.164Z 523.59997558594 2022-05-07T10:59:40.544Z 523.5 2022-05-07T10:59:42.928Z 523.29998779297 2022-05-07T10:59:44.362Z 522.79998779297 2022-05-07T10:59:46.322Z 522.59997558594 2022-05-07T10:59:47.320Z 522.59997558594 2022-05-07T10:59:53.945Z 522.09997558594 2022-05-07T10:59:59.171Z 521.39999389648 2022-05-07T11:00:04.447Z 520.59997558594 2022-05-07T11:00:09.738Z 519.79998779297 2022-05-07T11:00:13.276Z 519 2022-05-07T11:00:22.141Z 518.5 2022-05-07T11:00:25.641Z 518.69998168945 2022-05-07T11:00:33.919Z 518.59997558594 2022-05-07T11:00:37.743Z 518.69998168945 2022-05-07T11:00:48.075Z 518.69998168945 2022-05-07T11:00:53.818Z 518.79998779297 2022-05-07T11:01:00.509Z 519.89999389648 2022-05-07T11:02:04.211Z 520.09997558594 2022-05-07T11:02:25.517Z 520.09997558594 2022-05-07T11:02:38.262Z 520.59997558594 2022-05-07T11:03:08.205Z 520.09997558594 2022-05-07T11:03:12.701Z 519.69998168945 2022-05-07T11:03:14.578Z 519.79998779297 2022-05-07T11:03:22.971Z 519.09997558594 2022-05-07T11:03:34.933Z 519.29998779297 2022-05-07T11:03:47.556Z 519 2022-05-07T11:03:50.716Z 519 2022-05-07T11:04:04.008Z 519.39999389648 2022-05-07T11:04:20.326Z 519.39999389648 2022-05-07T11:04:33.027Z 519.19998168945 2022-05-07T11:05:03.624Z 517.29998779297 2022-05-07T11:05:09.277Z 515.29998779297 2022-05-07T11:05:15.204Z 514.29998779297 2022-05-07T11:05:18.097Z 514.5 2022-05-07T11:05:27.473Z 514.59997558594 2022-05-07T11:05:39.633Z 514.29998779297 2022-05-07T11:05:42.971Z 513.59997558594 2022-05-07T11:05:45.040Z 513.5 2022-05-07T11:05:48.403Z 513.29998779297 2022-05-07T11:05:51.715Z 513.39999389648 2022-05-07T11:06:20.261Z 513.89999389648 2022-05-07T11:06:41.074Z 514.59997558594 2022-05-07T11:07:03.165Z 514.89999389648 2022-05-07T11:07:21.662Z 515.19998168945 2022-05-07T11:07:58.847Z 514.79998779297 2022-05-07T11:08:07.476Z 514.79998779297 2022-05-07T11:08:27.529Z 516.09997558594 2022-05-07T11:09:09.213Z 515.79998779297 2022-05-07T11:09:11.450Z 515.5 2022-05-07T11:09:16.412Z 515.29998779297 2022-05-07T11:09:18.126Z 515.09997558594 2022-05-07T11:09:19.464Z 514.89999389648 2022-05-07T11:09:21.566Z 514.69998168945 2022-05-07T11:09:23.719Z 514.5 2022-05-07T11:09:26.659Z 514.19998168945 2022-05-07T11:09:31.640Z 513.69998168945 2022-05-07T11:09:37.489Z 513.29998779297 2022-05-07T11:09:40.918Z 513.19998168945 2022-05-07T11:09:43.411Z 513.09997558594 2022-05-07T11:09:46.358Z 513.19998168945 2022-05-07T11:09:58.442Z 513.39999389648 2022-05-07T11:10:09.912Z 513.89999389648 2022-05-07T11:10:32.683Z 514.89999389648 2022-05-07T11:11:14.720Z 515.09997558594 2022-05-07T11:11:23.932Z 515.19998168945 2022-05-07T11:11:34.689Z 515.39999389648 2022-05-07T11:11:44.796Z 515.5 2022-05-07T11:11:52.361Z 515.79998779297 2022-05-07T11:12:11.893Z 515.79998779297 2022-05-07T11:12:23.673Z 515.69998168945 2022-05-07T11:12:37.241Z 514.29998779297 2022-05-07T11:12:41.695Z 513.59997558594 2022-05-07T11:12:43.334Z 512.89999389648 2022-05-07T11:12:44.733Z 512.19998168945 2022-05-07T11:12:45.898Z 511.29998779297 2022-05-07T11:12:47.537Z 510.19999694824 2022-05-07T11:12:49.917Z 508.79998779297 2022-05-07T11:12:54.574Z 508.19999694824 2022-05-07T11:12:59.223Z 507.89999389648 2022-05-07T11:13:00.743Z 507.69999694824 2022-05-07T11:13:02.897Z 507.39999389648 2022-05-07T11:13:05.101Z 507.19999694824 2022-05-07T11:13:07.215Z 507.09999084473 2022-05-07T11:13:09.294Z 506.89999389648 2022-05-07T11:13:11.598Z 506.89999389648 2022-05-07T11:13:19.349Z 506.59999084473 2022-05-07T11:13:22.731Z 506.09999084473 2022-05-07T11:13:30.863Z 505.59999084473 2022-05-07T11:13:39.344Z 505.39999389648 2022-05-07T11:13:43.220Z 504.89999389648 2022-05-07T11:13:46.485Z 503.5 2022-05-07T11:13:53.818Z 503 2022-05-07T11:13:57.083Z 502.69999694824 2022-05-07T11:13:59.318Z 502.39999389648 2022-05-07T11:14:00.948Z 501.29998779297 2022-05-07T11:14:04.627Z 500.39999389648 2022-05-07T11:14:07.185Z 499.89999389648 2022-05-07T11:14:08.596Z 499.39999389648 2022-05-07T11:14:10.290Z 499 2022-05-07T11:14:11.765Z 498.5 2022-05-07T11:14:13.371Z 498 2022-05-07T11:14:15.285Z 497.29998779297 2022-05-07T11:14:19.864Z 496.5 2022-05-07T11:14:25.625Z 496.39999389648 2022-05-07T11:14:28.159Z 496.29998779297 2022-05-07T11:14:30.761Z 496.29998779297 2022-05-07T11:14:37.499Z 496.19999694824 2022-05-07T11:14:39.437Z 496.29998779297 2022-05-07T11:14:49.536Z 496.39999389648 2022-05-07T11:14:58.372Z 496.39999389648 2022-05-07T11:15:07.924Z 496.69999694824 2022-05-07T11:15:25.361Z 497 2022-05-07T11:15:37.950Z 497.29998779297 2022-05-07T11:15:50.280Z 497.69999694824 2022-05-07T11:16:02.838Z 497.79998779297 2022-05-07T11:16:21.948Z 497.59999084473 2022-05-07T11:17:08.839Z 497.09999084473 2022-05-07T11:17:13.125Z 496.29998779297 2022-05-07T11:17:15.857Z 495.59999084473 2022-05-07T11:17:18.105Z 494.5 2022-05-07T11:17:22.480Z 493.59999084473 2022-05-07T11:17:25.864Z 492.89999389648 2022-05-07T11:17:28.260Z 492.39999389648 2022-05-07T11:17:30.734Z 491.69999694824 2022-05-07T11:17:34.057Z 491.09999084473 2022-05-07T11:17:38.813Z 490.69999694824 2022-05-07T11:17:46.413Z 490.69999694824 2022-05-07T11:17:51.809Z 490.69999694824 2022-05-07T11:17:59.602Z 490.69999694824 2022-05-07T11:18:06.870Z 490.69999694824 2022-05-07T11:18:11.352Z 490.79998779297 2022-05-07T11:18:19.808Z 490.89999389648 2022-05-07T11:18:26.093Z 490.89999389648 2022-05-07T11:18:29.721Z 490.89999389648 2022-05-07T11:18:37.982Z 490.89999389648 2022-05-07T11:18:58.263Z 490.89999389648 2022-05-07T11:19:02.745Z 491.29998779297 2022-05-07T11:19:26.221Z 491.69999694824 2022-05-07T11:19:45.137Z 492.09999084473 2022-05-07T11:20:02.173Z 492.89999389648 2022-05-07T11:20:32.928Z 494.19999694824 2022-05-07T11:21:24.812Z 494.79998779297 2022-05-07T11:21:45.120Z 495.19999694824 2022-05-07T11:22:02.646Z 495.19999694824 2022-05-07T11:22:05.688Z 495.19999694824 2022-05-07T11:22:14.108Z 495.39999389648 2022-05-07T11:22:26.730Z 495.89999389648 2022-05-07T11:22:46.916Z 496.29998779297 2022-05-07T11:23:03.061Z 496.59999084473 2022-05-07T11:23:14.503Z 496.69999694824 2022-05-07T11:23:19.665Z 497.39999389648 2022-05-07T11:23:42.619Z 497.59999084473 2022-05-07T11:23:51.567Z 497.69999694824 2022-05-07T11:24:00.472Z 497.79998779297 2022-05-07T11:24:05.944Z 498.19999694824 2022-05-07T11:24:20.921Z 498.79998779297 2022-05-07T11:24:37.979Z 499.29998779297 2022-05-07T11:24:52.613Z 499.5 2022-05-07T11:24:59.505Z 499.59999084473 2022-05-07T11:25:04.437Z 499.79998779297 2022-05-07T11:25:12.879Z 500.29998779297 2022-05-07T11:25:33.820Z 500.69999694824 2022-05-07T11:25:56.356Z 501.09999084473 2022-05-07T11:26:12.864Z 501.19999694824 2022-05-07T11:26:16.914Z 501.5 2022-05-07T11:26:25.312Z 501.59999084473 2022-05-07T11:26:29.361Z 501.69999694824 2022-05-07T11:26:32.706Z 502.5 2022-05-07T11:26:59.804Z 503 2022-05-07T11:27:21.232Z 505.09999084473 2022-05-07T11:28:31.737Z 505.39999389648 2022-05-07T11:28:40.159Z 505.89999389648 2022-05-07T11:28:55.628Z 506.69999694824 2022-05-07T11:29:21.734Z 511.09999084473 2022-05-07T11:31:25.312Z 512 2022-05-07T11:31:50.981Z 511.89999389648 2022-05-07T11:31:53.426Z 511.69999694824 2022-05-07T11:31:57.048Z 511.69999694824 2022-05-07T11:32:00.645Z 511.69999694824 2022-05-07T11:32:03.068Z 511.89999389648 2022-05-07T11:32:08.695Z 512.29998779297 2022-05-07T11:32:19.793Z 512.79998779297 2022-05-07T11:32:33.620Z 515.79998779297 2022-05-07T11:33:57.325Z 520.09997558594 2022-05-07T11:36:06.075Z 527.39999389648 2022-05-07T11:39:37.465Z 527.19998168945 2022-05-07T11:39:44.230Z 526.5 2022-05-07T11:39:47.472Z 525.89999389648 2022-05-07T11:39:49.992Z 525.5 2022-05-07T11:39:52.195Z 525.29998779297 2022-05-07T11:39:53.601Z 525.19998168945 2022-05-07T11:39:55.272Z 525.09997558594 2022-05-07T11:39:56.543Z 525.09997558594 2022-05-07T11:39:59.813Z 525 2022-05-07T11:40:02.122Z 525.09997558594 2022-05-07T11:40:10.258Z 525.19998168945 2022-05-07T11:40:25.065Z 525.29998779297 2022-05-07T11:40:36.371Z 525.39999389648 2022-05-07T11:40:44.508Z 525.59997558594 2022-05-07T11:40:56.619Z 525.89999389648 2022-05-07T11:41:11.464Z 526.19998168945 2022-05-07T11:41:26.308Z 526.5 2022-05-07T11:41:42.208Z 527 2022-05-07T11:42:14.346Z 527.19998168945 2022-05-07T11:42:28.565Z 527.39999389648 2022-05-07T11:42:39.620Z 527.89999389648 2022-05-07T11:42:57.007Z 528 2022-05-07T11:43:08.299Z 528.19998168945 2022-05-07T11:43:22.250Z 528.39999389648 2022-05-07T11:43:37.602Z 528.59997558594 2022-05-07T11:43:53.697Z 528.79998779297 2022-05-07T11:44:06.319Z 529 2022-05-07T11:44:16.877Z 529.29998779297 2022-05-07T11:44:29.979Z 529.5 2022-05-07T11:44:42.548Z 529.79998779297 2022-05-07T11:44:53.148Z 530.09997558594 2022-05-07T11:45:05.334Z 532.19998168945 2022-05-07T11:46:16.841Z 534.5 2022-05-07T11:47:26.435Z 535.29998779297 2022-05-07T11:47:57.263Z 535.89999389648 2022-05-07T11:48:16.145Z 536.5 2022-05-07T11:48:36.821Z 537 2022-05-07T11:48:53.511Z 537.39999389648 2022-05-07T11:49:06.272Z 537.79998779297 2022-05-07T11:49:19.034Z 538 2022-05-07T11:49:26.589Z 538.19998168945 2022-05-07T11:49:33.481Z 538.39999389648 2022-05-07T11:49:40.373Z 538.5 2022-05-07T11:49:45.845Z 539 2022-05-07T11:50:05.691Z 539.79998779297 2022-05-07T11:50:41.395Z 540.19998168945 2022-05-07T11:50:56.904Z 540.69998168945 2022-05-07T11:51:19.135Z 540.89999389648 2022-05-07T11:51:26.027Z 541.09997558594 2022-05-07T11:51:32.716Z 541.39999389648 2022-05-07T11:51:45.267Z 543.09997558594 2022-05-07T11:52:50.611Z 543.69998168945 2022-05-07T11:53:40.802Z 543.59997558594 2022-05-07T11:53:59.168Z 543.39999389648 2022-05-07T11:54:06.103Z 543.39999389648 2022-05-07T11:54:25.485Z 543.19998168945 2022-05-07T11:54:32.584Z 543.09997558594 2022-05-07T11:54:54.435Z 543.29998779297 2022-05-07T11:55:20.998Z 543.59997558594 2022-05-07T11:55:42.357Z 544.19998168945 2022-05-07T11:56:08.396Z 544.59997558594 2022-05-07T11:56:29.668Z 545.19998168945 2022-05-07T11:56:56.214Z 545.5 2022-05-07T11:57:08.535Z 546.29998779297 2022-05-07T11:57:37.457Z 547.39999389648 2022-05-07T11:58:18.032Z 548.19998168945 2022-05-07T11:58:43.568Z 551.69998168945 2022-05-07T12:00:29.757Z 553.39999389648 2022-05-07T12:01:23.637Z 554.59997558594 2022-05-07T12:02:07.915Z 556.29998779297 2022-05-07T12:03:20.825Z 558.29998779297 2022-05-07T12:04:56.235Z 558.69998168945 2022-05-07T12:05:26.190Z 558.79998779297 2022-05-07T12:06:10.500Z 558.19998168945 2022-05-07T12:06:25.858Z 557.89999389648 2022-05-07T12:06:38.805Z 557.59997558594 2022-05-07T12:06:44.590Z 557.29998779297 2022-05-07T12:06:52.017Z 556.69998168945 2022-05-07T12:07:10.442Z 557 2022-05-07T12:08:02.973Z 557.89999389648 2022-05-07T12:08:59.544Z 558.5 2022-05-07T12:09:31.332Z 559.39999389648 2022-05-07T12:10:13.764Z 560.29998779297 2022-05-07T12:10:52.049Z 562.09997558594 2022-05-07T12:12:40.287Z 562.29998779297 2022-05-07T12:13:11.662Z 562.69998168945 2022-05-07T12:13:52.572Z 562.69998168945 2022-05-07T12:14:03.587Z 562.89999389648 2022-05-07T12:14:34.301Z 562.69998168945 2022-05-07T12:15:02.649Z 562.69998168945 2022-05-07T12:15:30.857Z 562.79998779297 2022-05-07T12:16:07.991Z 562.79998779297 2022-05-07T12:16:36.199Z 562.19998168945 2022-05-07T12:16:46.045Z 562 2022-05-07T12:16:54.542Z 560.89999389648 2022-05-07T12:17:07.918Z 560.29998779297 2022-05-07T12:17:15.422Z 559.29998779297 2022-05-07T12:17:31.156Z 558.59997558594 2022-05-07T12:17:50.463Z 558.5 2022-05-07T12:19:06.602Z 558.5 2022-05-07T12:19:55.265Z 558.59997558594 2022-05-07T12:20:15.233Z 558.69998168945 2022-05-07T12:20:33.227Z 559.29998779297 2022-05-07T12:21:19.073Z 559.39999389648 2022-05-07T12:21:38.378Z 559.5 2022-05-07T12:21:54.612Z 559.69998168945 2022-05-07T12:22:06.992Z 559.79998779297 2022-05-07T12:22:20.416Z 560 2022-05-07T12:22:33.448Z 560.09997558594 2022-05-07T12:22:53.383Z 560.09997558594 2022-05-07T12:23:01.645Z 560.09997558594 2022-05-07T12:23:06.000Z 560.09997558594 2022-05-07T12:23:12.619Z 560 2022-05-07T12:23:14.743Z 559.89999389648 2022-05-07T12:23:16.030Z 559.69998168945 2022-05-07T12:23:16.708Z 559.39999389648 2022-05-07T12:23:18.339Z 558.89999389648 2022-05-07T12:23:20.078Z 558.29998779297 2022-05-07T12:23:22.051Z 557.09997558594 2022-05-07T12:23:26.126Z 554.79998779297 2022-05-07T12:23:39.879Z 554.59997558594 2022-05-07T12:23:42.345Z 554.59997558594 2022-05-07T12:23:47.176Z 554.79998779297 2022-05-07T12:23:55.696Z 555 2022-05-07T12:24:06.835Z 555.5 2022-05-07T12:24:22.793Z 556.19998168945 2022-05-07T12:24:48.935Z 556.89999389648 2022-05-07T12:25:11.170Z 557.59997558594 2022-05-07T12:25:35.565Z 558.59997558594 2022-05-07T12:26:06.423Z 559.69998168945 2022-05-07T12:26:40.695Z 560.29998779297 2022-05-07T12:26:58.581Z 560.79998779297 2022-05-07T12:27:13.746Z 561.69998168945 2022-05-07T12:27:40.484Z 562.19998168945 2022-05-07T12:27:56.807Z 562.69998168945 2022-05-07T12:28:14.441Z 563.19998168945 2022-05-07T12:28:31.151Z 564 2022-05-07T12:29:00.003Z 564.79998779297 2022-05-07T12:29:29.209Z 565.5 2022-05-07T12:29:56.507Z 567.5 2022-05-07T12:31:11.830Z 568.69998168945 2022-05-07T12:31:46.535Z 570.19998168945 2022-05-07T12:32:32.201Z 571.09997558594 2022-05-07T12:32:59.757Z 572.19998168945 2022-05-07T12:33:37.914Z 572.5 2022-05-07T12:33:48.332Z 575.09997558594 2022-05-07T12:35:09.985Z 576.29998779297 2022-05-07T12:35:45.994Z 577.5 2022-05-07T12:36:21.745Z 578.29998779297 2022-05-07T12:36:44.040Z 580.39999389648 2022-05-07T12:37:44.372Z 581.19998168945 2022-05-07T12:38:07.413Z 584.09997558594 2022-05-07T12:39:36.432Z 586 2022-05-07T12:40:40.545Z 587 2022-05-07T12:41:13.725Z 587.5 2022-05-07T12:41:34.557Z 588 2022-05-07T12:41:57.836Z 588 2022-05-07T12:42:27.910Z 587.59997558594 2022-05-07T12:42:30.620Z 587.39999389648 2022-05-07T12:42:31.958Z 587.29998779297 2022-05-07T12:42:32.447Z 586.59997558594 2022-05-07T12:42:34.858Z 585.89999389648 2022-05-07T12:42:36.962Z 584.5 2022-05-07T12:42:41.160Z 584.09997558594 2022-05-07T12:42:42.442Z 583.59997558594 2022-05-07T12:42:44.081Z 581.79998779297 2022-05-07T12:42:49.463Z 581.39999389648 2022-05-07T12:42:51.074Z 580.89999389648 2022-05-07T12:42:54.243Z 580.59997558594 2022-05-07T12:42:56.814Z 580.29998779297 2022-05-07T12:42:59.386Z 579.69998168945 2022-05-07T12:43:05.304Z 579.5 2022-05-07T12:43:07.419Z 579.19998168945 2022-05-07T12:43:10.776Z 578.59997558594 2022-05-07T12:43:22.916Z 578.39999389648 2022-05-07T12:43:27.114Z 578.39999389648 2022-05-07T12:43:43.203Z 578.29998779297 2022-05-07T12:43:45.682Z 578.09997558594 2022-05-07T12:43:47.527Z 577.69998168945 2022-05-07T12:43:49.456Z 577.19998168945 2022-05-07T12:43:54.265Z 576.89999389648 2022-05-07T12:43:57.068Z 576.69998168945 2022-05-07T12:44:00.696Z 576.5 2022-05-07T12:44:03.229Z 575.59997558594 2022-05-07T12:44:19.100Z 575.19998168945 2022-05-07T12:44:27.296Z 574.59997558594 2022-05-07T12:44:40.474Z 574.19998168945 2022-05-07T12:44:49.868Z 573.89999389648 2022-05-07T12:44:54.124Z 573.69998168945 2022-05-07T12:44:59.207Z 573.5 2022-05-07T12:45:04.987Z 573 2022-05-07T12:45:19.737Z 572.79998779297 2022-05-07T12:45:24.819Z 572.19998168945 2022-05-07T12:45:33.844Z 571.69998168945 2022-05-07T12:45:38.957Z 571.5 2022-05-07T12:45:42.538Z 571.59997558594 2022-05-07T12:45:50.221Z 571.89999389648 2022-05-07T12:46:01.665Z