Cyclisme juin 27 118.17477416992 2020-06-27T16:05:26.000Z 119.20660400391 2020-06-27T16:05:26.002Z 122.5676574707 2020-06-27T16:05:26.012Z 122.45603179932 2020-06-27T16:05:26.026Z 120.45236206055 2020-06-27T16:05:26.042Z 120.80030822754 2020-06-27T16:05:26.059Z 111.62255096436 2020-06-27T16:05:26.091Z 111.50846099854 2020-06-27T16:05:26.127Z 111.54445648193 2020-06-27T16:05:26.168Z 111.29822540283 2020-06-27T16:05:26.216Z 111.78025054932 2020-06-27T16:05:26.282Z 112.0181427002 2020-06-27T16:05:26.351Z 112.65782928467 2020-06-27T16:05:26.429Z 112.99376678467 2020-06-27T16:05:26.512Z 112.27435302734 2020-06-27T16:05:26.606Z 112.09758758545 2020-06-27T16:05:26.705Z 112.88150024414 2020-06-27T16:05:26.818Z 113.01348114014 2020-06-27T16:05:26.934Z 112.79751586914 2020-06-27T16:05:27.052Z 112.68952941895 2020-06-27T16:05:27.171Z 112.67753601074 2020-06-27T16:05:27.293Z 112.95716094971 2020-06-27T16:05:27.416Z 113.3171005249 2020-06-27T16:05:27.541Z 113.5570602417 2020-06-27T16:05:27.667Z 113.6530456543 2020-06-27T16:05:27.795Z 113.81734466553 2020-06-27T16:05:27.925Z 113.63723754883 2020-06-27T16:05:28.056Z 113.74230194092 2020-06-27T16:05:28.189Z 113.83828735352 2020-06-27T16:05:28.323Z 114.25821685791 2020-06-27T16:05:28.458Z 119 2020-06-27T16:05:28.626Z 119 2020-06-27T16:05:28.797Z 119 2020-06-27T16:05:28.969Z 119 2020-06-27T16:05:29.143Z 119.9236907959 2020-06-27T16:05:29.323Z 121.00350952148 2020-06-27T16:05:29.506Z 123.31551361084 2020-06-27T16:05:29.709Z 123.20752716064 2020-06-27T16:05:29.914Z 124.48193359375 2020-06-27T16:05:30.127Z 124.78188323975 2020-06-27T16:05:30.342Z 130.06182861328 2020-06-27T16:05:30.571Z 132.14947509766 2020-06-27T16:05:30.805Z 131.64556884766 2020-06-27T16:05:31.040Z 132.25746154785 2020-06-27T16:05:31.277Z 132.4810333252 2020-06-27T16:05:31.518Z 128.64051818848 2020-06-27T16:05:31.771Z 128.02894592285 2020-06-27T16:05:32.032Z 128.3800201416 2020-06-27T16:05:32.302Z 128.06918334961 2020-06-27T16:05:32.582Z 126.08660125732 2020-06-27T16:05:32.873Z 125.79864501953 2020-06-27T16:05:33.166Z 124.14949798584 2020-06-27T16:05:33.468Z 123.91031646729 2020-06-27T16:05:33.770Z 124.01829528809 2020-06-27T16:05:34.074Z 123.40640258789 2020-06-27T16:05:34.380Z 123.37040710449 2020-06-27T16:05:34.687Z 123.55037689209 2020-06-27T16:05:34.995Z 122.9384765625 2020-06-27T16:05:35.304Z 121.44490814209 2020-06-27T16:05:35.618Z 121.22894287109 2020-06-27T16:05:35.933Z 118.44466400146 2020-06-27T16:05:36.259Z 115.6251373291 2020-06-27T16:05:36.591Z 113.40550994873 2020-06-27T16:05:36.928Z 108.01853179932 2020-06-27T16:05:37.313Z 108.274559021 2020-06-27T16:05:37.731Z 108.688331604 2020-06-27T16:05:38.193Z 108.15151977539 2020-06-27T16:05:38.658Z 97.5792388916 2020-06-27T16:05:39.151Z 95.51537322998 2020-06-27T16:05:39.647Z 79.7001953125 2020-06-27T16:05:40.175Z 77.54985809326 2020-06-27T16:05:40.711Z 77.63384246826 2020-06-27T16:05:41.248Z 77.36988830566 2020-06-27T16:05:41.786Z 77.26190185547 2020-06-27T16:05:42.325Z 77.40588378906 2020-06-27T16:05:42.865Z 77.33389282227 2020-06-27T16:05:43.408Z 77.85062408447 2020-06-27T16:05:43.953Z 77.33389282227 2020-06-27T16:05:44.500Z 77.34589385986 2020-06-27T16:05:45.049Z 77.40588378906 2020-06-27T16:05:45.599Z 77.59784698486 2020-06-27T16:05:46.150Z 77.63384246826 2020-06-27T16:05:46.701Z 77.42987823486 2020-06-27T16:05:47.253Z 77.22954559326 2020-06-27T16:05:47.807Z 73.96938323975 2020-06-27T16:05:48.373Z 73.68143463135 2020-06-27T16:05:48.942Z 73.34548950195 2020-06-27T16:05:49.514Z 72.982421875 2020-06-27T16:05:50.090Z 72.63619232178 2020-06-27T16:05:50.674Z 72.48021697998 2020-06-27T16:05:51.261Z 72.02670288086 2020-06-27T16:05:51.852Z 71.27861022949 2020-06-27T16:05:52.446Z 70.12680053711 2020-06-27T16:05:53.046Z 69.93482971191 2020-06-27T16:05:53.652Z 68.02434539795 2020-06-27T16:05:54.270Z 65.84989929199 2020-06-27T16:05:54.899Z 61.1364364624 2020-06-27T16:05:55.550Z 60.64458465576 2020-06-27T16:05:56.207Z 60.80903625488 2020-06-27T16:05:56.875Z 60.89302444458 2020-06-27T16:05:57.544Z 58.64403915405 2020-06-27T16:05:58.233Z 59.31597137451 2020-06-27T16:05:58.927Z 58.86682510376 2020-06-27T16:05:59.628Z 55.95826721191 2020-06-27T16:06:00.335Z 53.30603790283 2020-06-27T16:06:01.062Z 52.0937538147 2020-06-27T16:06:01.799Z 51.70942687988 2020-06-27T16:06:02.554Z 51.446144104 2020-06-27T16:06:03.318Z 51.67568969727 2020-06-27T16:06:04.096Z 51.77786254883 2020-06-27T16:06:04.879Z 51.82207489014 2020-06-27T16:06:05.663Z 49.13290023804 2020-06-27T16:06:06.464Z 47.50072860718 2020-06-27T16:06:07.275Z 47.24416351318 2020-06-27T16:06:08.091Z 47.04948043823 2020-06-27T16:06:08.909Z 47.34943008423 2020-06-27T16:06:09.728Z 47.40942001343 2020-06-27T16:06:10.549Z 47.04948043823 2020-06-27T16:06:11.372Z 47.40942001343 2020-06-27T16:06:12.200Z 49.19313430786 2020-06-27T16:06:13.034Z 50.94005584717 2020-06-27T16:06:13.873Z 52.70824813843 2020-06-27T16:06:14.722Z 50.36645126343 2020-06-27T16:06:15.582Z 50.67839813232 2020-06-27T16:06:16.445Z 50.94235610962 2020-06-27T16:06:17.309Z 50.67839813232 2020-06-27T16:06:18.174Z 50.76292419434 2020-06-27T16:06:19.045Z 47.14175033569 2020-06-27T16:06:19.933Z 47.02177047729 2020-06-27T16:06:20.822Z 46.9137878418 2020-06-27T16:06:21.713Z 47.7958984375 2020-06-27T16:06:22.609Z 48.13184356689 2020-06-27T16:06:23.506Z 51.51788330078 2020-06-27T16:06:24.414Z 52.00979995728 2020-06-27T16:06:25.324Z 50.06844329834 2020-06-27T16:06:26.254Z 50.41287612915 2020-06-27T16:06:27.188Z 50.91873168945 2020-06-27T16:06:28.134Z 50.79317474365 2020-06-27T16:06:29.085Z 50.90190887451 2020-06-27T16:06:30.040Z 54.96669006348 2020-06-27T16:06:31.017Z 54.22036361694 2020-06-27T16:06:32.000Z 56.01476669312 2020-06-27T16:06:33.042Z 54.48900985718 2020-06-27T16:06:34.098Z 57.49272537231 2020-06-27T16:06:35.207Z 56.19694137573 2020-06-27T16:06:36.319Z 55.60903930664 2020-06-27T16:06:37.434Z 55.27225494385 2020-06-27T16:06:38.552Z 54.20685577393 2020-06-27T16:06:39.684Z 52.98554229736 2020-06-27T16:06:40.819Z 51.92306900024 2020-06-27T16:06:41.955Z 50.99922180176 2020-06-27T16:06:43.095Z 52.08382797241 2020-06-27T16:06:44.246Z 58.87690734863 2020-06-27T16:06:45.413Z 58.73683929443 2020-06-27T16:06:46.585Z 58.97723770142 2020-06-27T16:06:47.765Z 58.88346099854 2020-06-27T16:06:48.952Z 58.61950683594 2020-06-27T16:06:50.142Z 57.79904174805 2020-06-27T16:06:51.343Z 58.33735656738 2020-06-27T16:06:52.548Z 58.14538955688 2020-06-27T16:06:53.761Z 57.96541976929 2020-06-27T16:06:54.975Z 59.71421432495 2020-06-27T16:06:56.192Z 60.8890838623 2020-06-27T16:06:57.414Z 61.3210105896 2020-06-27T16:06:58.638Z 61.930519104 2020-06-27T16:06:59.873Z 61.99712371826 2020-06-27T16:07:01.110Z 62.79684448242 2020-06-27T16:07:02.356Z 65.4103012085 2020-06-27T16:07:03.613Z 58.79504776001 2020-06-27T16:07:04.954Z 58.0472984314 2020-06-27T16:07:06.305Z 58.52839279175 2020-06-27T16:07:07.660Z 59.70304107666 2020-06-27T16:07:09.019Z 59.01915740967 2020-06-27T16:07:10.382Z 58.84885787964 2020-06-27T16:07:11.751Z 59.20879745483 2020-06-27T16:07:13.125Z 59.78470230103 2020-06-27T16:07:14.501Z 59.64284515381 2020-06-27T16:07:15.881Z 59.63084793091 2020-06-27T16:07:17.264Z 59.64284515381 2020-06-27T16:07:18.650Z 59.78470230103 2020-06-27T16:07:20.039Z 59.20879745483 2020-06-27T16:07:21.430Z 59.55673980713 2020-06-27T16:07:22.824Z 59.54635620117 2020-06-27T16:07:24.222Z 59.28239822388 2020-06-27T16:07:25.623Z 67.11476135254 2020-06-27T16:07:27.084Z 67.50244903564 2020-06-27T16:07:28.552Z 66.99853515625 2020-06-27T16:07:30.023Z 67.03453063965 2020-06-27T16:07:31.495Z 67.46645355225 2020-06-27T16:07:32.969Z 67.93992614746 2020-06-27T16:07:34.450Z 70.35021972656 2020-06-27T16:07:35.942Z 70.03330230713 2020-06-27T16:07:37.447Z 68.94075012207 2020-06-27T16:07:38.966Z 68.89275360107 2020-06-27T16:07:40.491Z 68.37683868408 2020-06-27T16:07:42.024Z 68.02974700928 2020-06-27T16:07:43.560Z 69.45333099365 2020-06-27T16:07:45.102Z 69.33891296387 2020-06-27T16:07:46.648Z 68.85208892822 2020-06-27T16:07:48.206Z 69.78534698486 2020-06-27T16:07:49.771Z 71.05690765381 2020-06-27T16:07:51.349Z 71.64392089844 2020-06-27T16:07:52.936Z 74.04642486572 2020-06-27T16:07:54.545Z 71.487159729 2020-06-27T16:07:56.163Z 70.33926391602 2020-06-27T16:07:57.788Z 72.8872756958 2020-06-27T16:07:59.437Z 73.29876708984 2020-06-27T16:08:01.091Z 74.48656463623 2020-06-27T16:08:02.750Z 73.44580078125 2020-06-27T16:08:04.447Z 71.94605255127 2020-06-27T16:08:06.147Z 69.60345458984 2020-06-27T16:08:07.859Z 70.1432800293 2020-06-27T16:08:09.590Z 70.89073181152 2020-06-27T16:08:11.337Z 70.60415649414 2020-06-27T16:08:13.091Z 72.01000976562 2020-06-27T16:08:14.853Z 71.75263977051 2020-06-27T16:08:16.624Z 72.36164093018 2020-06-27T16:08:18.403Z 74.0954284668 2020-06-27T16:08:20.242Z 73.64713287354 2020-06-27T16:08:22.087Z 73.66625213623 2020-06-27T16:08:23.937Z 74.61001586914 2020-06-27T16:08:25.796Z 75.70478820801 2020-06-27T16:08:27.668Z 75.65691375732 2020-06-27T16:08:29.545Z 75.82242584229 2020-06-27T16:08:31.429Z 76.05828094482 2020-06-27T16:08:33.316Z 76.67017364502 2020-06-27T16:08:35.210Z 76.73016357422 2020-06-27T16:08:37.105Z 76.13026428223 2020-06-27T16:08:39.005Z 75.98628997803 2020-06-27T16:08:40.907Z 75.93830108643 2020-06-27T16:08:42.810Z 75.90886688232 2020-06-27T16:08:44.715Z 76.50763702393 2020-06-27T16:08:46.627Z 76.51622009277 2020-06-27T16:08:48.547Z 76.91722869873 2020-06-27T16:08:50.469Z 78.16501617432 2020-06-27T16:08:52.394Z 85.54426574707 2020-06-27T16:08:54.347Z 82.18173980713 2020-06-27T16:08:56.324Z 83.68006896973 2020-06-27T16:08:58.313Z 83.66788482666 2020-06-27T16:09:00.316Z 83.55853271484 2020-06-27T16:09:02.324Z 83.95903778076 2020-06-27T16:09:04.359Z 85.11863708496 2020-06-27T16:09:06.402Z 84.40902709961 2020-06-27T16:09:08.454Z 84.83502197266 2020-06-27T16:09:10.515Z 85.70775604248 2020-06-27T16:09:12.587Z 86.19256591797 2020-06-27T16:09:14.665Z 87.79088592529 2020-06-27T16:09:16.768Z 88.07884216309 2020-06-27T16:09:18.874Z 90.17911529541 2020-06-27T16:09:21.029Z 90.11912536621 2020-06-27T16:09:23.198Z 87.87507629395 2020-06-27T16:09:25.394Z 88 2020-06-27T16:09:27.595Z 88.45832061768 2020-06-27T16:09:29.806Z 88.65029144287 2020-06-27T16:09:32.020Z 88.63829040527 2020-06-27T16:09:34.236Z 88.81826019287 2020-06-27T16:09:36.458Z 89 2020-06-27T16:09:38.684Z 89 2020-06-27T16:09:40.917Z 89 2020-06-27T16:09:43.150Z 89.89807891846 2020-06-27T16:09:45.396Z 89.91361999512 2020-06-27T16:09:47.646Z 89.64966583252 2020-06-27T16:09:49.899Z 91.4760055542 2020-06-27T16:09:52.162Z 92.27986907959 2020-06-27T16:09:54.428Z 95.4493560791 2020-06-27T16:09:56.705Z 103.93773651123 2020-06-27T16:09:58.999Z 105.64232635498 2020-06-27T16:10:01.297Z 106.94847106934 2020-06-27T16:10:03.601Z 108.24425506592 2020-06-27T16:10:05.907Z 109.2760848999 2020-06-27T16:10:08.214Z 111.09978485107 2020-06-27T16:10:10.523Z 112.27558898926 2020-06-27T16:10:12.833Z 116.01049804688 2020-06-27T16:10:15.147Z 119.44129943848 2020-06-27T16:10:17.470Z 119.60926818848 2020-06-27T16:10:19.794Z 119.84922790527 2020-06-27T16:10:22.120Z 120.72420501709 2020-06-27T16:10:24.448Z 127.73192596436 2020-06-27T16:10:26.795Z 134.60263061523 2020-06-27T16:10:29.156Z 137.45651245117 2020-06-27T16:10:31.549Z 133.73080444336 2020-06-27T16:10:33.976Z 127.17224884033 2020-06-27T16:10:36.431Z 127.52403259277 2020-06-27T16:10:38.894Z 128.93307495117 2020-06-27T16:10:41.367Z 129.19703674316 2020-06-27T16:10:43.842Z 128.58514404297 2020-06-27T16:10:46.321Z 126.56966400146 2020-06-27T16:10:48.813Z 126.44267272949 2020-06-27T16:10:51.316Z 126.65863037109 2020-06-27T16:10:53.824Z 129.26525878906 2020-06-27T16:10:56.349Z 131.2571105957 2020-06-27T16:10:58.881Z 131.82344055176 2020-06-27T16:11:01.423Z 131.11557006836 2020-06-27T16:11:03.971Z 127.28313446045 2020-06-27T16:11:06.543Z 126.63513946533 2020-06-27T16:11:09.134Z 128.61907958984 2020-06-27T16:11:11.734Z 131.95104980469 2020-06-27T16:11:14.353Z 131.1951751709 2020-06-27T16:11:16.978Z 125.8674621582 2020-06-27T16:11:19.642Z 125.93936157227 2020-06-27T16:11:22.309Z 127 2020-06-27T16:11:24.988Z 127.86808013916 2020-06-27T16:11:27.678Z 127.66400146484 2020-06-27T16:11:30.372Z 127.43132781982 2020-06-27T16:11:33.069Z 127.38333129883 2020-06-27T16:11:35.769Z 127.21536254883 2020-06-27T16:11:38.475Z 126.95716094971 2020-06-27T16:11:41.184Z 125.56539154053 2020-06-27T16:11:43.899Z 124.33020019531 2020-06-27T16:11:46.619Z 123.20238494873 2020-06-27T16:11:49.347Z 123 2020-06-27T16:11:52.080Z 122.94464874268 2020-06-27T16:11:54.817Z 123.94108581543 2020-06-27T16:11:57.557Z 124.61297607422 2020-06-27T16:12:00.300Z 125.4423828125 2020-06-27T16:12:03.049Z 127.18360900879 2020-06-27T16:12:05.807Z 129.36231994629 2020-06-27T16:12:08.576Z 129.86351013184 2020-06-27T16:12:11.349Z 129.76753234863 2020-06-27T16:12:14.123Z 129.71954345703 2020-06-27T16:12:16.899Z 129.98519897461 2020-06-27T16:12:19.687Z 130.63922119141 2020-06-27T16:12:22.485Z 128.09678649902 2020-06-27T16:12:25.295Z 126.44106292725 2020-06-27T16:12:28.110Z 123.58483886719 2020-06-27T16:12:30.971Z 123.59683990479 2020-06-27T16:12:33.836Z 123.75305175781 2020-06-27T16:12:36.706Z 124 2020-06-27T16:12:39.589Z 124.51148986816 2020-06-27T16:12:42.476Z 125.87926483154 2020-06-27T16:12:45.370Z 127.80805206299 2020-06-27T16:12:48.282Z 130.66174316406 2020-06-27T16:12:51.217Z 133.30471801758 2020-06-27T16:12:54.193Z 133.34982299805 2020-06-27T16:12:57.172Z 132.72592163086 2020-06-27T16:13:00.160Z 132.27238464355 2020-06-27T16:13:03.190Z 132.8783416748 2020-06-27T16:13:06.225Z 133.1782989502 2020-06-27T16:13:09.262Z 133.52435302734 2020-06-27T16:13:12.302Z 133.80586242676 2020-06-27T16:13:15.361Z 134.43263244629 2020-06-27T16:13:18.437Z 134.19961547852 2020-06-27T16:13:21.523Z 133.53189086914 2020-06-27T16:13:24.623Z 132.87257385254 2020-06-27T16:13:27.732Z 133.51303100586 2020-06-27T16:13:30.844Z 135.54884338379 2020-06-27T16:13:33.968Z 140.0400390625 2020-06-27T16:13:37.113Z 140.60417175293 2020-06-27T16:13:40.266Z 139.06080627441 2020-06-27T16:13:43.436Z 138.30563354492 2020-06-27T16:13:46.609Z 138.14906311035 2020-06-27T16:13:49.784Z 138.34101867676 2020-06-27T16:13:52.961Z 138.38902282715 2020-06-27T16:13:56.140Z 141.49894714355 2020-06-27T16:13:59.348Z 142.8201751709 2020-06-27T16:14:02.561Z 145.80767822266 2020-06-27T16:14:05.781Z 150.49739074707 2020-06-27T16:14:09.010Z 150.88133239746 2020-06-27T16:14:12.240Z 149.49853515625 2020-06-27T16:14:15.479Z 141.16044616699 2020-06-27T16:14:18.758Z 150.60124206543 2020-06-27T16:14:22.152Z 163.11169433594 2020-06-27T16:14:25.577Z 164.14350891113 2020-06-27T16:14:29.004Z 165.77265930176 2020-06-27T16:14:32.436Z 168.63198852539 2020-06-27T16:14:35.883Z 169.17744445801 2020-06-27T16:14:39.340Z 168.43878173828 2020-06-27T16:14:42.801Z 169.17744445801 2020-06-27T16:14:46.265Z 169.3094329834 2020-06-27T16:14:49.730Z 169.38487243652 2020-06-27T16:14:53.200Z 169.67283630371 2020-06-27T16:14:56.676Z 169.67283630371 2020-06-27T16:15:00.153Z 169.43627929688 2020-06-27T16:15:03.649Z 169.09846496582 2020-06-27T16:15:07.147Z 169.11308288574 2020-06-27T16:15:10.654Z 169.00511169434 2020-06-27T16:15:14.163Z 182.39418029785 2020-06-27T16:15:17.707Z 183.40200805664 2020-06-27T16:15:21.254Z 184.5901184082 2020-06-27T16:15:24.811Z 185.72991943359 2020-06-27T16:15:28.372Z 187.06686401367 2020-06-27T16:15:31.937Z 188.44662475586 2020-06-27T16:15:35.504Z 192.74673461914 2020-06-27T16:15:39.081Z 196.94798278809 2020-06-27T16:15:42.669Z 198.87861633301 2020-06-27T16:15:46.262Z 201.21656799316 2020-06-27T16:15:49.895Z 201.02769470215 2020-06-27T16:15:53.534Z 201 2020-06-27T16:15:57.198Z 205.95027160645 2020-06-27T16:16:00.882Z 207.15884399414 2020-06-27T16:16:04.570Z 211.29815673828 2020-06-27T16:16:08.264Z 213.72933959961 2020-06-27T16:16:11.985Z 214.33255004883 2020-06-27T16:16:15.723Z 211.76667785645 2020-06-27T16:16:19.479Z 207.90397644043 2020-06-27T16:16:23.243Z 207.50717163086 2020-06-27T16:16:27.044Z 207.31520080566 2020-06-27T16:16:30.846Z 207.89111328125 2020-06-27T16:16:34.651Z 209.72923278809 2020-06-27T16:16:38.482Z 204.39451599121 2020-06-27T16:16:42.344Z 206.74792480469 2020-06-27T16:16:46.224Z 195.13586425781 2020-06-27T16:16:50.167Z 188.26518249512 2020-06-27T16:16:54.126Z 186.6607208252 2020-06-27T16:16:58.091Z 186.04573059082 2020-06-27T16:17:02.067Z 182.11825561523 2020-06-27T16:17:06.067Z 172.22138977051 2020-06-27T16:17:10.109Z 171.9518737793 2020-06-27T16:17:14.154Z 172.22138977051 2020-06-27T16:17:18.203Z 168.93721008301 2020-06-27T16:17:22.281Z 168.39729309082 2020-06-27T16:17:26.363Z 169.15316772461 2020-06-27T16:17:30.448Z 167.07751464844 2020-06-27T16:17:34.536Z 172.72857666016 2020-06-27T16:17:38.633Z 168.68383789062 2020-06-27T16:17:42.750Z 168.34788513184 2020-06-27T16:17:46.874Z 164.74195861816 2020-06-27T16:17:51.005Z 162.84651184082 2020-06-27T16:17:55.139Z 161.52673339844 2020-06-27T16:17:59.276Z 150.64033508301 2020-06-27T16:18:03.451Z 151.8994140625 2020-06-27T16:18:07.630Z 144.97395324707 2020-06-27T16:18:11.817Z 144.04228210449 2020-06-27T16:18:16.051Z 144.40222167969 2020-06-27T16:18:20.288Z 145.33805847168 2020-06-27T16:18:24.530Z 145.45040893555 2020-06-27T16:18:28.837Z 141.57225036621 2020-06-27T16:18:33.211Z 136.39633178711 2020-06-27T16:18:37.602Z 135.90628051758 2020-06-27T16:18:41.995Z 135.79829406738 2020-06-27T16:18:46.390Z 136.02626037598 2020-06-27T16:18:50.786Z 136.11024475098 2020-06-27T16:18:55.186Z 136.02626037598 2020-06-27T16:18:59.590Z 135.79829406738 2020-06-27T16:19:03.996Z 135.35437011719 2020-06-27T16:19:08.406Z 134.74955749512 2020-06-27T16:19:12.819Z 128.75509643555 2020-06-27T16:19:17.256Z 127.15323638916 2020-06-27T16:19:21.713Z 127.46620178223 2020-06-27T16:19:26.179Z 114.70617675781 2020-06-27T16:19:30.675Z 113.34548950195 2020-06-27T16:19:35.176Z 113.57655334473 2020-06-27T16:19:39.680Z 114.36714172363 2020-06-27T16:19:44.187Z 116.84415435791 2020-06-27T16:19:48.701Z 114.25258636475 2020-06-27T16:19:53.219Z 105.44326782227 2020-06-27T16:19:57.749Z 101.63723754883 2020-06-27T16:20:02.284Z 100.21868896484 2020-06-27T16:20:06.824Z 100.08777618408 2020-06-27T16:20:11.408Z 101.52021026611 2020-06-27T16:20:15.998Z 93.78079986572 2020-06-27T16:20:20.636Z 83.2294921875 2020-06-27T16:20:25.304Z 83.41143035889 2020-06-27T16:20:29.976Z 83.98559570312 2020-06-27T16:20:34.653Z 84.78545379639 2020-06-27T16:20:39.346Z 84.95249176025 2020-06-27T16:20:44.053Z 80.66865539551 2020-06-27T16:20:48.774Z 80.63265991211 2020-06-27T16:20:53.496Z 80.23011016846 2020-06-27T16:20:58.224Z 79.1349105835 2020-06-27T16:21:02.962Z 79.60000610352 2020-06-27T16:21:07.704Z 80.02571868896 2020-06-27T16:21:12.453Z 80.70960998535 2020-06-27T16:21:17.204Z 85.67227172852 2020-06-27T16:21:21.964Z 86.6321105957 2020-06-27T16:21:26.726Z 87.44797515869 2020-06-27T16:21:31.490Z 84.55745697021 2020-06-27T16:21:36.267Z 84.80941772461 2020-06-27T16:21:41.045Z 83.04570770264 2020-06-27T16:21:45.826Z 81.70193481445 2020-06-27T16:21:50.610Z 76.18182373047 2020-06-27T16:21:55.409Z 72.0983581543 2020-06-27T16:22:00.226Z 71.7864074707 2020-06-27T16:22:05.048Z 71.7864074707 2020-06-27T16:22:09.872Z 72.14453125 2020-06-27T16:22:14.708Z 71.34678649902 2020-06-27T16:22:19.557Z 70.58030700684 2020-06-27T16:22:24.411Z 70.52854919434 2020-06-27T16:22:29.285Z 69.45036315918 2020-06-27T16:22:34.164Z 66.9694519043 2020-06-27T16:22:39.053Z 66.62062072754 2020-06-27T16:22:43.951Z 66.27004241943 2020-06-27T16:22:48.855Z 65.22985076904 2020-06-27T16:22:53.765Z 64.48533630371 2020-06-27T16:22:58.690Z 63.76545333862 2020-06-27T16:23:03.618Z 63.18955230713 2020-06-27T16:23:08.548Z 63.86608123779 2020-06-27T16:23:13.480Z 66.85813903809 2020-06-27T16:23:18.420Z 67.55402374268 2020-06-27T16:23:23.363Z 67.45803833008 2020-06-27T16:23:28.308Z 66.37871551514 2020-06-27T16:23:33.269Z 67.26668548584 2020-06-27T16:23:38.233Z 66.65657806396 2020-06-27T16:23:43.207Z 64.57443237305 2020-06-27T16:23:48.192Z 59.5940322876 2020-06-27T16:23:53.191Z 55.64840698242 2020-06-27T16:23:58.216Z 55.60600280762 2020-06-27T16:24:03.251Z 55.4366645813 2020-06-27T16:24:08.291Z 51.3606338501 2020-06-27T16:24:13.350Z 50.54080963135 2020-06-27T16:24:18.443Z 49.86611175537 2020-06-27T16:24:23.546Z 49.06582260132 2020-06-27T16:24:28.653Z 49.43775939941 2020-06-27T16:24:33.762Z 49.16907119751 2020-06-27T16:24:38.875Z 46.79550933838 2020-06-27T16:24:44.021Z 45.50723266602 2020-06-27T16:24:49.171Z 44.77894592285 2020-06-27T16:24:54.323Z 44.03506851196 2020-06-27T16:24:59.477Z 43.29574584961 2020-06-27T16:25:04.633Z 43.31974029541 2020-06-27T16:25:09.791Z 43.01588439941 2020-06-27T16:25:14.955Z 44.1196975708 2020-06-27T16:25:20.124Z 47.03575134277 2020-06-27T16:25:25.302Z 47.5125541687 2020-06-27T16:25:30.486Z 47.68574523926 2020-06-27T16:25:35.677Z 43.9900894165 2020-06-27T16:25:40.882Z 42.83616638184 2020-06-27T16:25:46.091Z 36.27877426147 2020-06-27T16:25:51.317Z 32.11097335815 2020-06-27T16:25:56.563Z 31.53507041931 2020-06-27T16:26:01.811Z 31.28311157227 2020-06-27T16:26:07.060Z 30.77946472168 2020-06-27T16:26:12.311Z 30.46751785278 2020-06-27T16:26:17.563Z 29.83953285217 2020-06-27T16:26:22.819Z 28.49132156372 2020-06-27T16:26:28.088Z 28.35934448242 2020-06-27T16:26:33.359Z 31.55275344849 2020-06-27T16:26:38.660Z 29.87303352356 2020-06-27T16:26:43.968Z 29.7357749939 2020-06-27T16:26:49.282Z 32.7738571167 2020-06-27T16:26:54.615Z 32.13920974731 2020-06-27T16:26:59.952Z 32.52314376831 2020-06-27T16:27:05.290Z 33.03781509399 2020-06-27T16:27:10.632Z 39.03461456299 2020-06-27T16:27:15.988Z 44.57553863525 2020-06-27T16:27:21.352Z 46.65043640137 2020-06-27T16:27:26.728Z 45.81737136841 2020-06-27T16:27:32.110Z 41.45672988892 2020-06-27T16:27:37.501Z 37.64484024048 2020-06-27T16:27:42.919Z 42.26261520386 2020-06-27T16:27:48.342Z 41.94487380981 2020-06-27T16:27:53.767Z 36.41379547119 2020-06-27T16:27:59.200Z 34.79406738281 2020-06-27T16:28:04.636Z 35.35721969604 2020-06-27T16:28:10.093Z 36.00032043457 2020-06-27T16:28:15.560Z 35.47362136841 2020-06-27T16:28:21.091Z 34.60976791382 2020-06-27T16:28:26.630Z 35.8575592041 2020-06-27T16:28:32.170Z 64.12111663818 2020-06-27T16:28:37.759Z 67.06917572021 2020-06-27T16:28:43.356Z 71.06136322021 2020-06-27T16:28:48.966Z 72.55296325684 2020-06-27T16:28:54.592Z 79.91151428223 2020-06-27T16:29:00.229Z 83.89846038818 2020-06-27T16:29:05.876Z 84.98850250244 2020-06-27T16:29:11.529Z 95.14454650879 2020-06-27T16:29:17.225Z 97.85768890381 2020-06-27T16:29:22.928Z 139.6544342041 2020-06-27T16:29:28.789Z 139.27694702148 2020-06-27T16:29:34.652Z 138.5220489502 2020-06-27T16:29:40.518Z 137.27426147461 2020-06-27T16:29:46.387Z 136.38641357422 2020-06-27T16:29:52.257Z 134.88598632812 2020-06-27T16:29:58.131Z 117.56215667725 2020-06-27T16:30:04.036Z 110.60833740234 2020-06-27T16:30:09.969Z 105.04970550537 2020-06-27T16:30:15.935Z 104.12370300293 2020-06-27T16:30:21.907Z 101.90811157227 2020-06-27T16:30:27.891Z 98.24036407471 2020-06-27T16:30:33.885Z 95.43712615967 2020-06-27T16:30:39.888Z 90.12063598633 2020-06-27T16:30:45.905Z 88.92761230469 2020-06-27T16:30:51.930Z 97.39635467529 2020-06-27T16:30:57.976Z 102.2501449585 2020-06-27T16:31:04.035Z 103.00435638428 2020-06-27T16:31:10.107Z 105.9280166626 2020-06-27T16:31:16.193Z 106.93856048584 2020-06-27T16:31:22.284Z 107.65311431885 2020-06-27T16:31:28.383Z 107.97705841064 2020-06-27T16:31:34.485Z 107.59668731689 2020-06-27T16:31:40.601Z 110.14869689941 2020-06-27T16:31:46.731Z 110.54463195801 2020-06-27T16:31:52.864Z 111.24398040771 2020-06-27T16:31:59.006Z 111.84814453125 2020-06-27T16:32:05.152Z 117.61071014404 2020-06-27T16:32:11.323Z 124.6967086792 2020-06-27T16:32:17.506Z 126.11248016357 2020-06-27T16:32:23.693Z 128.14277648926 2020-06-27T16:32:29.887Z 130.6195526123 2020-06-27T16:32:36.102Z 131.37542724609 2020-06-27T16:32:42.320Z 132.81298828125 2020-06-27T16:32:48.541Z 136.30728149414 2020-06-27T16:32:54.769Z 143.86878967285 2020-06-27T16:33:01.017Z 146.69204711914 2020-06-27T16:33:07.270Z 151.15153503418 2020-06-27T16:33:13.531Z 153.42842102051 2020-06-27T16:33:19.801Z 153.74784851074 2020-06-27T16:33:26.087Z 146.77589416504 2020-06-27T16:33:32.432Z 146.81809997559 2020-06-27T16:33:38.781Z 146.49324035645 2020-06-27T16:33:45.134Z 146.32171630859 2020-06-27T16:33:51.490Z 146.32133483887 2020-06-27T16:33:57.854Z 144.66561889648 2020-06-27T16:34:04.221Z 143.19844055176 2020-06-27T16:34:10.593Z 138.1240234375 2020-06-27T16:34:16.980Z 136.86422729492 2020-06-27T16:34:23.370Z 133.50830078125 2020-06-27T16:34:29.771Z 132.36848449707 2020-06-27T16:34:36.175Z 130.2568359375 2020-06-27T16:34:42.583Z 124.46320343018 2020-06-27T16:34:49.004Z 122.303565979 2020-06-27T16:34:55.431Z 119.90051269531 2020-06-27T16:35:01.862Z 114.06118011475 2020-06-27T16:35:08.305Z 113.12045288086 2020-06-27T16:35:14.754Z 111.4181137085 2020-06-27T16:35:21.212Z 109.03034973145 2020-06-27T16:35:27.678Z 107.79455566406 2020-06-27T16:35:34.148Z 106.31243896484 2020-06-27T16:35:40.623Z 102.57128143311 2020-06-27T16:35:47.105Z 94.5711517334 2020-06-27T16:35:53.605Z 100.60304260254 2020-06-27T16:36:00.126Z 104.49433135986 2020-06-27T16:36:06.661Z 107.88949584961 2020-06-27T16:36:13.212Z 114.05513000488 2020-06-27T16:36:19.786Z 117.19824981689 2020-06-27T16:36:26.373Z 117.33820343018 2020-06-27T16:36:32.980Z 117.27931213379 2020-06-27T16:36:39.623Z 115.06996917725 2020-06-27T16:36:46.276Z 115.37615966797 2020-06-27T16:36:52.945Z 117.61107635498 2020-06-27T16:36:59.630Z 119.07936859131 2020-06-27T16:37:06.325Z 120.23117828369 2020-06-27T16:37:13.026Z 121.09913635254 2020-06-27T16:37:19.751Z 122.45074462891 2020-06-27T16:37:26.501Z 122.98287200928 2020-06-27T16:37:33.260Z 121.87542724609 2020-06-27T16:37:40.031Z 125.71739959717 2020-06-27T16:37:46.845Z 133.14739990234 2020-06-27T16:37:53.687Z 133.37535095215 2020-06-27T16:38:00.530Z 139.57627868652 2020-06-27T16:38:07.389Z 144.0009765625 2020-06-27T16:38:14.262Z 144.96081542969 2020-06-27T16:38:21.143Z 146.04063415527 2020-06-27T16:38:28.028Z 149.09246826172 2020-06-27T16:38:34.923Z 152.34455871582 2020-06-27T16:38:41.826Z 153 2020-06-27T16:38:48.732Z 153 2020-06-27T16:38:55.640Z 152.91680908203 2020-06-27T16:39:02.552Z 150.07264709473 2020-06-27T16:39:09.489Z 146.70811462402 2020-06-27T16:39:16.446Z 147.1678314209 2020-06-27T16:39:23.406Z 146.70811462402 2020-06-27T16:39:30.369Z 146.33996582031 2020-06-27T16:39:37.334Z 147.21868896484 2020-06-27T16:39:44.314Z 147.23069763184 2020-06-27T16:39:51.298Z 146.65391540527 2020-06-27T16:39:58.291Z 147.31379699707 2020-06-27T16:40:05.288Z 147.56663513184 2020-06-27T16:40:12.291Z 147.22647094727 2020-06-27T16:40:19.307Z 147.03729248047 2020-06-27T16:40:26.329Z 147.0188293457 2020-06-27T16:40:33.366Z 146.68661499023 2020-06-27T16:40:40.407Z 146.75816345215 2020-06-27T16:40:47.457Z 148.36589050293 2020-06-27T16:40:54.522Z 149.74423217773 2020-06-27T16:41:01.608Z 150.34684753418 2020-06-27T16:41:08.704Z 150.63481140137 2020-06-27T16:41:15.803Z 151.76261901855 2020-06-27T16:41:22.908Z 152 2020-06-27T16:41:30.020Z 152.23701477051 2020-06-27T16:41:37.204Z 152.85766601562 2020-06-27T16:41:44.395Z 151.95782470703 2020-06-27T16:41:51.592Z 155.23783874512 2020-06-27T16:41:58.859Z 156.88819885254 2020-06-27T16:42:06.136Z 157.83009338379 2020-06-27T16:42:13.573Z 157.55413818359 2020-06-27T16:42:21.013Z 157.4461517334 2020-06-27T16:42:28.455Z 157.81809997559 2020-06-27T16:42:35.902Z 160.83630371094 2020-06-27T16:42:43.384Z 160.43354797363 2020-06-27T16:42:50.875Z 158.83813476562 2020-06-27T16:42:58.400Z 159 2020-06-27T16:43:05.930Z 159 2020-06-27T16:43:13.467Z 157.1279296875 2020-06-27T16:43:21.031Z 158.06378173828 2020-06-27T16:43:28.602Z 158.80557250977 2020-06-27T16:43:36.208Z 156.01126098633 2020-06-27T16:43:43.883Z 156.42121887207 2020-06-27T16:43:51.566Z 155.41523742676 2020-06-27T16:43:59.286Z 154.83969116211 2020-06-27T16:44:07.011Z 156.74638366699 2020-06-27T16:44:14.786Z 156.74830627441 2020-06-27T16:44:22.590Z 158.14082336426 2020-06-27T16:44:30.407Z 158.51251220703 2020-06-27T16:44:38.234Z 158.41653442383 2020-06-27T16:44:46.063Z 158.51251220703 2020-06-27T16:44:53.894Z 156.28088378906 2020-06-27T16:45:01.761Z 157 2020-06-27T16:45:09.683Z 156 2020-06-27T16:45:17.619Z 155.39581298828 2020-06-27T16:45:25.584Z 155.64984130859 2020-06-27T16:45:33.564Z 154.40119934082 2020-06-27T16:45:41.577Z 153.95704650879 2020-06-27T16:45:49.607Z 154.27984619141 2020-06-27T16:45:57.675Z 154.11251831055 2020-06-27T16:46:05.810Z 151.33929443359 2020-06-27T16:46:14.036Z 153.1213684082 2020-06-27T16:46:22.311Z 153.38423156738 2020-06-27T16:46:30.597Z 151.79833984375 2020-06-27T16:46:38.936Z 151.81437683105 2020-06-27T16:46:47.285Z 151.6318359375 2020-06-27T16:46:55.637Z 151.2566986084 2020-06-27T16:47:04.030Z 152.29208374023 2020-06-27T16:47:12.435Z 153.92922973633 2020-06-27T16:47:20.859Z 153.43765258789 2020-06-27T16:47:29.298Z 151.80693054199 2020-06-27T16:47:37.770Z 152.32292175293 2020-06-27T16:47:46.257Z 144.27153015137 2020-06-27T16:47:54.823Z 143.77484130859 2020-06-27T16:48:03.399Z 145.40301513672 2020-06-27T16:48:11.986Z 144.91551208496 2020-06-27T16:48:20.601Z 146.11264038086 2020-06-27T16:48:29.225Z 149.85664367676 2020-06-27T16:48:37.871Z 149.13973999023 2020-06-27T16:48:46.534Z 151.12036132812 2020-06-27T16:48:55.230Z 152.17573547363 2020-06-27T16:49:03.938Z 152.18231201172 2020-06-27T16:49:12.653Z 154.46281433105 2020-06-27T16:49:21.380Z 156.12622070312 2020-06-27T16:49:30.118Z 159.41665649414 2020-06-27T16:49:38.870Z 159.4517364502 2020-06-27T16:49:47.627Z 161.14807128906 2020-06-27T16:49:56.402Z 158.68865966797 2020-06-27T16:50:05.182Z 150.69633483887 2020-06-27T16:50:13.971Z 110.70156860352 2020-06-27T16:50:22.781Z 109.21572875977 2020-06-27T16:50:31.594Z 110.33154296875 2020-06-27T16:50:40.410Z 113.77997589111 2020-06-27T16:50:49.233Z 114.40663909912 2020-06-27T16:50:58.063Z 120.64437866211 2020-06-27T16:51:06.898Z 119.40858459473 2020-06-27T16:51:15.734Z 116.79302215576 2020-06-27T16:51:24.572Z 108.50022125244 2020-06-27T16:51:33.414Z 79.55615234375 2020-06-27T16:51:42.277Z 78.05640411377 2020-06-27T16:51:51.141Z 77.33652496338 2020-06-27T16:52:00.006Z 75.94003295898 2020-06-27T16:52:08.876Z 70.32518005371 2020-06-27T16:52:17.755Z 69.44932556152 2020-06-27T16:52:26.636Z 70.07321929932 2020-06-27T16:52:35.517Z 74.65645599365 2020-06-27T16:52:44.401Z 78.05168151855 2020-06-27T16:52:53.290Z 75.91603851318 2020-06-27T16:53:02.183Z 83.55813598633 2020-06-27T16:53:11.081Z 76.20398712158 2020-06-27T16:53:19.985Z 71.0930480957 2020-06-27T16:53:28.900Z 69.41333007812 2020-06-27T16:53:37.816Z 77.00877380371 2020-06-27T16:53:46.737Z 76.41995239258 2020-06-27T16:53:55.662Z 77.03657531738 2020-06-27T16:54:04.593Z 77.87643432617 2020-06-27T16:54:13.525Z 73.39737701416 2020-06-27T16:54:22.467Z 55.35936355591 2020-06-27T16:54:31.424Z 48.90566253662 2020-06-27T16:54:40.387Z 33.02396011353 2020-06-27T16:54:49.360Z 26.5786857605 2020-06-27T16:54:58.338Z 21.86347198486 2020-06-27T16:55:07.319Z 15.69411373138 2020-06-27T16:55:16.310Z 12.59862995148 2020-06-27T16:55:25.307Z 11.72529506683 2020-06-27T16:55:34.322Z 14.06075191498 2020-06-27T16:55:43.343Z 14.28086853027 2020-06-27T16:55:52.365Z 15.81728553772 2020-06-27T16:56:01.393Z 15.96126174927 2020-06-27T16:56:10.423Z 13.69916439056 2020-06-27T16:56:19.489Z 13.24324035645 2020-06-27T16:56:28.561Z 12.89502334595 2020-06-27T16:56:37.639Z 16.38562965393 2020-06-27T16:56:46.735Z 17.17749786377 2020-06-27T16:56:55.832Z 17.99336242676 2020-06-27T16:57:04.931Z 18.70124435425 2020-06-27T16:57:14.031Z 19.1733417511 2020-06-27T16:57:23.133Z 18.94538116455 2020-06-27T16:57:32.239Z 19.67204284668 2020-06-27T16:57:41.349Z 26.28860855103 2020-06-27T16:57:50.474Z 18.8099861145 2020-06-27T16:57:59.615Z 16.57551002502 2020-06-27T16:58:08.777Z 16.17790031433 2020-06-27T16:58:17.987Z 17.07413101196 2020-06-27T16:58:27.210Z 18.3488407135 2020-06-27T16:58:36.455Z 20.93194389343 2020-06-27T16:58:45.735Z 18.6148147583 2020-06-27T16:58:55.023Z 24.71660614014 2020-06-27T16:59:04.323Z 22.94090080261 2020-06-27T16:59:13.625Z 22.20902252197 2020-06-27T16:59:22.931Z 22.08790397644 2020-06-27T16:59:32.238Z 20.47806739807 2020-06-27T16:59:41.551Z 22.24177360535 2020-06-27T16:59:50.865Z 20.29438781738 2020-06-27T17:00:00.188Z 19.55543899536 2020-06-27T17:00:09.515Z 19.83139419556 2020-06-27T17:00:18.845Z 18.30049324036 2020-06-27T17:00:28.180Z 17.92811965942 2020-06-27T17:00:37.516Z 17.71215629578 2020-06-27T17:00:46.855Z 18.41426277161 2020-06-27T17:00:56.196Z 23.62066268921 2020-06-27T17:01:05.545Z 25.99626731873 2020-06-27T17:01:14.899Z 35.05293273926 2020-06-27T17:01:24.275Z 37.73533248901 2020-06-27T17:01:33.666Z 38.5511932373 2020-06-27T17:01:43.058Z 39.8092956543 2020-06-27T17:01:52.451Z 41.78896713257 2020-06-27T17:02:01.845Z 43.96060562134 2020-06-27T17:02:11.240Z 44.78052520752 2020-06-27T17:02:20.636Z 42.50090789795 2020-06-27T17:02:30.036Z 44.15686035156 2020-06-27T17:02:39.443Z 63.10408401489 2020-06-27T17:02:48.875Z 64.97576904297 2020-06-27T17:02:58.311Z 64.61403656006 2020-06-27T17:03:07.750Z 54.53461456299 2020-06-27T17:03:17.201Z 53.45302963257 2020-06-27T17:03:26.654Z 54.24057006836 2020-06-27T17:03:36.108Z 56.15074920654 2020-06-27T17:03:45.563Z 58.13042068481 2020-06-27T17:03:55.018Z 78.09979248047 2020-06-27T17:04:04.484Z 86.06447601318 2020-06-27T17:04:13.961Z 86.46041107178 2020-06-27T17:04:23.440Z 85.89449310303 2020-06-27T17:04:32.922Z 83.8943862915 2020-06-27T17:04:42.415Z 85.19017028809 2020-06-27T17:04:51.910Z 87.56577301025 2020-06-27T17:05:01.407Z 93.03547668457 2020-06-27T17:05:10.906Z 95.41107940674 2020-06-27T17:05:20.406Z 121.15997314453 2020-06-27T17:05:29.947Z 124.79258728027 2020-06-27T17:05:39.514Z 134.73083496094 2020-06-27T17:05:49.134Z 135.96401977539 2020-06-27T17:05:58.758Z 137.47576904297 2020-06-27T17:06:08.387Z 139.20014953613 2020-06-27T17:06:18.062Z 127.36264801025 2020-06-27T17:06:27.943Z 136.63562011719 2020-06-27T17:06:37.965Z 135.7788848877 2020-06-27T17:06:48.000Z 136.55070495605 2020-06-27T17:06:58.048Z 138.12655639648 2020-06-27T17:07:08.109Z 141.0997467041 2020-06-27T17:07:18.178Z 143.11546325684 2020-06-27T17:07:28.253Z 144.20697021484 2020-06-27T17:07:38.332Z 144.05088806152 2020-06-27T17:07:48.418Z 143.95831298828 2020-06-27T17:07:58.512Z 141.27249145508 2020-06-27T17:08:08.611Z 136.46571350098 2020-06-27T17:08:18.723Z 135.12916564941 2020-06-27T17:08:28.848Z 132.8507232666 2020-06-27T17:08:38.982Z 130.09118652344 2020-06-27T17:08:49.123Z 127.68899536133 2020-06-27T17:08:59.280Z 127.25921630859 2020-06-27T17:09:09.442Z 127.98446655273 2020-06-27T17:09:19.616Z 123.65625762939 2020-06-27T17:09:29.803Z 119.98639678955 2020-06-27T17:09:39.996Z 112.11769866943 2020-06-27T17:09:50.196Z 106.68114471436 2020-06-27T17:10:00.429Z 109.17500305176 2020-06-27T17:10:10.665Z 112.44094848633 2020-06-27T17:10:20.904Z 114.36944580078 2020-06-27T17:10:31.146Z 115.22130584717 2020-06-27T17:10:41.390Z 115.1715927124 2020-06-27T17:10:51.642Z 116.02045440674 2020-06-27T17:11:01.897Z 116.30840301514 2020-06-27T17:11:12.155Z 117.58026885986 2020-06-27T17:11:22.416Z 119.66705322266 2020-06-27T17:11:32.680Z 120.95083618164 2020-06-27T17:11:42.946Z 122.65455627441 2020-06-27T17:11:53.215Z 122.81073760986 2020-06-27T17:12:03.486Z 124.05926513672 2020-06-27T17:12:13.764Z 125.23089599609 2020-06-27T17:12:24.046Z 126.19073486328 2020-06-27T17:12:34.331Z 127.23051452637 2020-06-27T17:12:44.618Z 128.60905456543 2020-06-27T17:12:54.908Z 131.69696044922 2020-06-27T17:13:05.205Z 132.5128326416 2020-06-27T17:13:15.505Z 140.24133300781 2020-06-27T17:13:25.850Z 140 2020-06-27T17:13:36.199Z 141.23670959473 2020-06-27T17:13:46.559Z 141.47666931152 2020-06-27T17:13:56.921Z 141.31657409668 2020-06-27T17:14:07.289Z 140.50071716309 2020-06-27T17:14:17.664Z 140.02079772949 2020-06-27T17:14:28.043Z 139.5641784668 2020-06-27T17:14:38.427Z 139.2282409668 2020-06-27T17:14:48.815Z 139 2020-06-27T17:14:59.205Z 139 2020-06-27T17:15:09.599Z 139 2020-06-27T17:15:19.995Z 138.67765808105 2020-06-27T17:15:30.399Z 136.69441223145 2020-06-27T17:15:40.813Z 136.12474060059 2020-06-27T17:15:51.229Z 135.62557983398 2020-06-27T17:16:01.649Z 133.94584655762 2020-06-27T17:16:12.073Z 128.71038818359 2020-06-27T17:16:22.508Z 129.17959594727 2020-06-27T17:16:32.948Z 129.25291442871 2020-06-27T17:16:43.396Z 129.43783569336 2020-06-27T17:16:53.849Z 129.50982666016 2020-06-27T17:17:04.305Z 129.91131591797 2020-06-27T17:17:14.766Z 133.2593536377 2020-06-27T17:17:25.237Z 139.69645690918 2020-06-27T17:17:35.723Z 141.53759765625 2020-06-27T17:17:46.217Z 142.71183776855 2020-06-27T17:17:56.721Z 144.70506286621 2020-06-27T17:18:07.247Z 144.95513916016 2020-06-27T17:18:17.783Z 143.32341003418 2020-06-27T17:18:28.338Z 141.9373626709 2020-06-27T17:18:38.907Z 141.9796295166 2020-06-27T17:18:49.485Z 140.84675598145 2020-06-27T17:19:00.072Z 133.7095489502 2020-06-27T17:19:10.688Z 137.56230163574 2020-06-27T17:19:21.391Z 134.96748352051 2020-06-27T17:19:32.141Z 137 2020-06-27T17:19:42.904Z 137 2020-06-27T17:19:53.678Z 138.69226074219 2020-06-27T17:20:04.465Z 138.16485595703 2020-06-27T17:20:15.261Z 138.11109924316 2020-06-27T17:20:26.073Z 140.08972167969 2020-06-27T17:20:36.903Z 141.91133117676 2020-06-27T17:20:47.759Z 141.8383026123 2020-06-27T17:20:58.623Z 142.70584106445 2020-06-27T17:21:09.510Z 144.66207885742 2020-06-27T17:21:20.417Z 146.44448852539 2020-06-27T17:21:31.341Z 148.84078979492 2020-06-27T17:21:42.295Z 150.64814758301 2020-06-27T17:21:53.282Z 152.79933166504 2020-06-27T17:22:04.280Z 153.58734130859 2020-06-27T17:22:15.292Z 154.6926574707 2020-06-27T17:22:26.316Z 154 2020-06-27T17:22:37.350Z 151.9252166748 2020-06-27T17:22:48.429Z 150.90539550781 2020-06-27T17:22:59.517Z 150.36137390137 2020-06-27T17:23:10.610Z 149.29766845703 2020-06-27T17:23:21.712Z 146.83950805664 2020-06-27T17:23:32.826Z 143.89633178711 2020-06-27T17:23:43.970Z 143.21398925781 2020-06-27T17:23:55.126Z 141.89421081543 2020-06-27T17:24:06.287Z 141.57681274414 2020-06-27T17:24:17.450Z 141.51727294922 2020-06-27T17:24:28.618Z 142.08503723145 2020-06-27T17:24:39.792Z 142.40898132324 2020-06-27T17:24:50.967Z 141.86975097656 2020-06-27T17:25:02.148Z 135.4567565918 2020-06-27T17:25:13.354Z 134.61689758301 2020-06-27T17:25:24.563Z 133.62767028809 2020-06-27T17:25:35.774Z 132.45185852051 2020-06-27T17:25:46.988Z 130.6629486084 2020-06-27T17:25:58.210Z 129.29817199707 2020-06-27T17:26:09.446Z 126.90218353271 2020-06-27T17:26:20.686Z 115.90690612793 2020-06-27T17:26:31.938Z 112.20989227295 2020-06-27T17:26:43.198Z 110.96189117432 2020-06-27T17:26:54.463Z 109.58155822754 2020-06-27T17:27:05.735Z 107.33283996582 2020-06-27T17:27:17.014Z 98.44602203369 2020-06-27T17:27:28.308Z 90.10786437988 2020-06-27T17:27:39.622Z 86.73641967773 2020-06-27T17:27:50.943Z 79.60273742676 2020-06-27T17:28:02.274Z 76.18248748779 2020-06-27T17:28:13.613Z 79.01254272461 2020-06-27T17:28:24.975Z 77.72831726074 2020-06-27T17:28:36.349Z 78.07884216309 2020-06-27T17:28:47.730Z 73.97457885742 2020-06-27T17:28:59.120Z 74.17066192627 2020-06-27T17:29:10.513Z 73.91870117188 2020-06-27T17:29:21.910Z 71.61696624756 2020-06-27T17:29:33.316Z 67.45139312744 2020-06-27T17:29:44.728Z 61.21084976196 2020-06-27T17:29:56.152Z 59.88808441162 2020-06-27T17:30:07.579Z 59.77766799927 2020-06-27T17:30:19.023Z 56.33986282349 2020-06-27T17:30:30.472Z 59.15741348267 2020-06-27T17:30:41.934Z 55.84315872192 2020-06-27T17:30:53.400Z 53.99537658691 2020-06-27T17:31:04.873Z 54.35531616211 2020-06-27T17:31:16.350Z 53.560962677 2020-06-27T17:31:27.838Z 53.9744644165 2020-06-27T17:31:39.340Z 51.78020095825 2020-06-27T17:31:50.857Z 45.52424621582 2020-06-27T17:32:02.385Z 44.96273040771 2020-06-27T17:32:13.919Z 41.65127944946 2020-06-27T17:32:25.457Z 41.05610656738 2020-06-27T17:32:37.000Z 42.01852798462 2020-06-27T17:32:48.561Z 40.00461578369 2020-06-27T17:33:00.132Z 39.5726890564 2020-06-27T17:33:11.708Z 35.74532699585 2020-06-27T17:33:23.295Z 34.12559509277 2020-06-27T17:33:34.885Z 32.50823974609 2020-06-27T17:33:46.491Z 29.85003089905 2020-06-27T17:33:58.109Z 28.26547431946 2020-06-27T17:34:09.734Z 26.86966133118 2020-06-27T17:34:21.363Z 26.17377662659 2020-06-27T17:34:32.995Z 24.90198898315 2020-06-27T17:34:44.629Z 25.51793289185 2020-06-27T17:34:56.272Z 25.63849067688 2020-06-27T17:35:07.918Z 27.92484664917 2020-06-27T17:35:19.573Z 28.71670341492 2020-06-27T17:35:31.248Z 27.13276863098 2020-06-27T17:35:42.929Z 25.41006851196 2020-06-27T17:35:54.615Z 25.14588737488 2020-06-27T17:36:06.305Z 18.7646522522 2020-06-27T17:36:18.003Z 16.13339996338 2020-06-27T17:36:29.710Z 15.12808704376 2020-06-27T17:36:41.427Z 14.60608577728 2020-06-27T17:36:53.150Z 16.18503379822 2020-06-27T17:37:04.889Z 13.991147995 2020-06-27T17:37:16.655Z 12.33753395081 2020-06-27T17:37:28.503Z 14.81547355652 2020-06-27T17:37:40.365Z 16.51412582397 2020-06-27T17:37:52.262Z 18.94118499756 2020-06-27T17:38:04.162Z 22.31184577942 2020-06-27T17:38:16.066Z 22.80266189575 2020-06-27T17:38:27.972Z 24.76894950867 2020-06-27T17:38:39.888Z 27.63625335693 2020-06-27T17:38:51.810Z 31.42352294922 2020-06-27T17:39:03.736Z 33.87111282349 2020-06-27T17:39:15.666Z 37.80645751953 2020-06-27T17:39:27.600Z 43.45852279663 2020-06-27T17:39:39.540Z 52.28905105591 2020-06-27T17:39:51.489Z 56.72219467163 2020-06-27T17:40:03.443Z 57.39408493042 2020-06-27T17:40:15.400Z 55.47440338135 2020-06-27T17:40:27.359Z 52.91883087158 2020-06-27T17:40:39.320Z 49.37310791016 2020-06-27T17:40:51.297Z 49.5550994873 2020-06-27T17:41:03.279Z 46.63920593262 2020-06-27T17:41:15.277Z 46.22283172607 2020-06-27T17:41:27.279Z 47.33588409424 2020-06-27T17:41:39.291Z 48.50134277344 2020-06-27T17:41:51.307Z 50.6018371582 2020-06-27T17:42:03.327Z 54.81758499146 2020-06-27T17:42:15.350Z 60.48951339722 2020-06-27T17:42:27.377Z 74.77741241455 2020-06-27T17:42:39.413Z 75.67726135254 2020-06-27T17:42:51.451Z 74.63343811035 2020-06-27T17:43:03.492Z 71.48204803467 2020-06-27T17:43:15.535Z 66.77893829346 2020-06-27T17:43:27.589Z 67.43160247803 2020-06-27T17:43:39.645Z 69.2553024292 2020-06-27T17:43:51.703Z 71.96460723877 2020-06-27T17:44:03.764Z 81.36449432373 2020-06-27T17:44:15.848Z 84.89065551758 2020-06-27T17:44:27.943Z 86.3578338623 2020-06-27T17:44:40.042Z 89.23735809326 2020-06-27T17:44:52.143Z 91.82892608643 2020-06-27T17:45:04.246Z 93.76390075684 2020-06-27T17:45:16.358Z 93.19290924072 2020-06-27T17:45:28.479Z 96.11087036133 2020-06-27T17:45:40.614Z 97.69097137451 2020-06-27T17:45:52.758Z 101.25620269775 2020-06-27T17:46:04.908Z 112.9847946167 2020-06-27T17:46:17.069Z 113.13068389893 2020-06-27T17:46:29.249Z 111.98597717285 2020-06-27T17:46:41.433Z 115.38589477539 2020-06-27T17:46:53.628Z 120.04112243652 2020-06-27T17:47:05.829Z 138.22877502441 2020-06-27T17:47:18.083Z 138.94004821777 2020-06-27T17:47:30.343Z 141.15968322754 2020-06-27T17:47:42.608Z 145.17744445801 2020-06-27T17:47:54.882Z 145.77734375 2020-06-27T17:48:07.166Z 143.76124572754 2020-06-27T17:48:19.469Z 143.30204772949 2020-06-27T17:48:31.781Z 139.06558227539 2020-06-27T17:48:44.121Z 136.24583435059 2020-06-27T17:48:56.483Z 137.04228210449 2020-06-27T17:49:08.860Z 137.64414978027 2020-06-27T17:49:21.240Z 138.56904602051 2020-06-27T17:49:33.624Z 139.65107727051 2020-06-27T17:49:46.012Z 148.23805236816 2020-06-27T17:49:58.432Z 147.73345947266 2020-06-27T17:50:10.855Z 147.7843170166 2020-06-27T17:50:23.281Z 147.30404663086 2020-06-27T17:50:35.716Z 146.89228820801 2020-06-27T17:50:48.156Z 143.91870117188 2020-06-27T17:51:00.611Z 143.27081298828 2020-06-27T17:51:13.070Z 142.62292480469 2020-06-27T17:51:25.532Z 142.1909942627 2020-06-27T17:51:37.996Z 138.0941619873 2020-06-27T17:51:50.466Z 137.2964630127 2020-06-27T17:52:02.939Z 138.06433105469 2020-06-27T17:52:15.418Z 139.69606018066 2020-06-27T17:52:27.900Z 141.6689453125 2020-06-27T17:52:40.388Z 145.80014038086 2020-06-27T17:52:52.883Z 149.20921325684 2020-06-27T17:53:05.384Z 148.48933410645 2020-06-27T17:53:17.888Z 147.8083190918 2020-06-27T17:53:30.396Z 147.72146606445 2020-06-27T17:53:42.907Z 148.16606140137 2020-06-27T17:53:55.420Z 147.82148742676 2020-06-27T17:54:07.937Z 142 2020-06-27T17:54:20.472Z 142 2020-06-27T17:54:33.008Z 139.69686889648 2020-06-27T17:54:45.556Z 140.24421691895 2020-06-27T17:54:58.135Z 139.3358001709 2020-06-27T17:55:10.725Z 138.67712402344 2020-06-27T17:55:23.320Z 139.28224182129 2020-06-27T17:55:35.928Z 141.82221984863 2020-06-27T17:55:48.564Z 146.93003845215 2020-06-27T17:56:01.230Z 151.94966125488 2020-06-27T17:56:13.924Z 152.38157653809 2020-06-27T17:56:26.620Z 153.41339111328 2020-06-27T17:56:39.334Z 153.02220153809 2020-06-27T17:56:52.066Z 153.55575561523 2020-06-27T17:57:04.806Z 153.08738708496 2020-06-27T17:57:17.551Z 153.20736694336 2020-06-27T17:57:30.299Z 153.26414489746 2020-06-27T17:57:43.054Z 152.4925994873 2020-06-27T17:57:55.827Z 151.7699432373 2020-06-27T17:58:08.608Z 151.67395019531 2020-06-27T17:58:21.395Z 150.13981628418 2020-06-27T17:58:34.194Z 149.271484375 2020-06-27T17:58:47.003Z 146.60398864746 2020-06-27T17:58:59.840Z 145.97607421875 2020-06-27T17:59:12.688Z 144.43745422363 2020-06-27T17:59:25.549Z 145.0027923584 2020-06-27T17:59:38.423Z 146.7152557373 2020-06-27T17:59:51.309Z 144.27738952637 2020-06-27T18:00:04.220Z 140.19877624512 2020-06-27T18:00:17.144Z 136.85717773438 2020-06-27T18:00:30.085Z 128.13647460938 2020-06-27T18:00:43.044Z 122.40675354004 2020-06-27T18:00:56.011Z 124.45471954346 2020-06-27T18:01:08.986Z 123.2386932373 2020-06-27T18:01:21.966Z 114.22867584229 2020-06-27T18:01:34.960Z 109.99757385254 2020-06-27T18:01:47.963Z 107.96212005615 2020-06-27T18:02:00.978Z 98.97914123535 2020-06-27T18:02:14.005Z 90.48517608643 2020-06-27T18:02:27.044Z 81.04166412354 2020-06-27T18:02:40.104Z 85.27627563477 2020-06-27T18:02:53.191Z 82.66206359863 2020-06-27T18:03:06.285Z 78.99462890625 2020-06-27T18:03:19.386Z 74.0877456665 2020-06-27T18:03:32.496Z 73.56232452393 2020-06-27T18:03:45.613Z 63.41868209839 2020-06-27T18:03:58.764Z 58.42455291748 2020-06-27T18:04:11.931Z 53.09782409668 2020-06-27T18:04:25.114Z 46.48067855835 2020-06-27T18:04:38.307Z 37.82203292847 2020-06-27T18:04:51.532Z 30.59858131409 2020-06-27T18:05:04.774Z 28.87404251099 2020-06-27T18:05:18.021Z 28.65807914734 2020-06-27T18:05:31.271Z 28.1781578064 2020-06-27T18:05:44.524Z 23.67156791687 2020-06-27T18:05:57.800Z 24 2020-06-27T18:06:11.097Z 32.54373550415 2020-06-27T18:06:24.426Z 33.85151672363 2020-06-27T18:06:37.762Z 33.18365478516 2020-06-27T18:06:51.120Z 34.14897537231 2020-06-27T18:07:04.503Z 28.66487503052 2020-06-27T18:07:17.906Z 28.68887138367 2020-06-27T18:07:31.310Z 29.14479637146 2020-06-27T18:07:44.717Z 29.88204956055 2020-06-27T18:07:58.126Z 30.62966918945 2020-06-27T18:08:11.539Z 30.58997154236 2020-06-27T18:08:24.956Z 32.72561645508 2020-06-27T18:08:38.381Z 37.8698425293 2020-06-27T18:08:51.822Z 41.67744064331 2020-06-27T18:09:05.270Z 61.99745559692 2020-06-27T18:09:18.742Z 74.66320037842 2020-06-27T18:09:32.243Z 76.0669708252 2020-06-27T18:09:45.747Z 79.30703735352 2020-06-27T18:09:59.256Z 83.53033447266 2020-06-27T18:10:12.771Z 92.50839233398 2020-06-27T18:10:26.307Z 97.3293838501 2020-06-27T18:10:39.860Z 102.63485717773 2020-06-27T18:10:53.431Z 104.86511993408 2020-06-27T18:11:07.013Z 109.85501098633 2020-06-27T18:11:20.607Z 114.03231048584 2020-06-27T18:11:34.211Z 120.30062103271 2020-06-27T18:11:47.828Z 136.87072753906 2020-06-27T18:12:01.490Z 138.07537841797 2020-06-27T18:12:15.164Z 132.19953918457 2020-06-27T18:12:28.855Z 125.98086547852 2020-06-27T18:12:42.562Z 123.52870941162 2020-06-27T18:12:56.286Z 125.37658691406 2020-06-27T18:13:10.022Z 123.49244689941 2020-06-27T18:13:23.773Z 125.25862121582 2020-06-27T18:13:37.533Z 126.34625244141 2020-06-27T18:13:51.305Z 128.18194580078 2020-06-27T18:14:05.086Z 129.60264587402 2020-06-27T18:14:18.874Z 132.74208068848 2020-06-27T18:14:32.677Z 133.24600219727 2020-06-27T18:14:46.483Z 133.41397094727 2020-06-27T18:15:00.291Z 133.22894287109 2020-06-27T18:15:14.102Z 138.87368774414 2020-06-27T18:15:27.936Z 135.806640625 2020-06-27T18:15:41.794Z 134.87950134277 2020-06-27T18:15:55.681Z 133.55972290039 2020-06-27T18:16:09.575Z 136.63157653809 2020-06-27T18:16:23.485Z 138.2438659668 2020-06-27T18:16:37.402Z 140.91566467285 2020-06-27T18:16:51.330Z 137.73178100586 2020-06-27T18:17:05.265Z 134.15972900391 2020-06-27T18:17:19.212Z 135.05615234375 2020-06-27T18:17:33.174Z 140.09686279297 2020-06-27T18:17:47.153Z 141.64805603027 2020-06-27T18:18:01.144Z 141.84579467773 2020-06-27T18:18:15.144Z 143.48345947266 2020-06-27T18:18:29.157Z 144.62503051758 2020-06-27T18:18:43.178Z 145 2020-06-27T18:18:57.211Z 143.50247192383 2020-06-27T18:19:11.259Z 142.48776245117 2020-06-27T18:19:25.314Z 138.98164367676 2020-06-27T18:19:39.381Z 138.92697143555 2020-06-27T18:19:53.469Z 139.25184631348 2020-06-27T18:20:07.572Z 144.16212463379 2020-06-27T18:20:21.699Z 148.31091308594 2020-06-27T18:20:35.866Z 145.5433807373 2020-06-27T18:20:50.045Z 144.45565795898 2020-06-27T18:21:04.232Z 140.18304443359 2020-06-27T18:21:18.438Z 140.71125793457 2020-06-27T18:21:32.656Z 141.81428527832 2020-06-27T18:21:46.879Z 143.47889709473 2020-06-27T18:22:01.111Z 145.15144348145 2020-06-27T18:22:15.366Z 144.30897521973 2020-06-27T18:22:29.630Z 143.99844360352 2020-06-27T18:22:43.905Z 144.15464782715 2020-06-27T18:22:58.195Z 144.48069763184 2020-06-27T18:23:12.490Z 144.66886901855 2020-06-27T18:23:26.791Z 145.32600402832 2020-06-27T18:23:41.099Z 146.64431762695 2020-06-27T18:23:55.422Z 147.2590637207 2020-06-27T18:24:09.752Z 147.5470123291 2020-06-27T18:24:24.087Z 147.30616760254 2020-06-27T18:24:38.426Z 146.64628601074 2020-06-27T18:24:52.771Z 146.33460998535 2020-06-27T18:25:07.124Z 148.06820678711 2020-06-27T18:25:21.493Z 150 2020-06-27T18:25:35.888Z 150 2020-06-27T18:25:50.289Z 150.42958068848 2020-06-27T18:26:04.705Z 151.67687988281 2020-06-27T18:26:19.148Z 152.39288330078 2020-06-27T18:26:33.620Z 152.00430297852 2020-06-27T18:26:48.101Z 152.39402770996 2020-06-27T18:27:02.585Z 151.3433380127 2020-06-27T18:27:17.104Z 150.68083190918 2020-06-27T18:27:31.627Z 150.99278259277 2020-06-27T18:27:46.155Z 151 2020-06-27T18:28:00.689Z 150.96368408203 2020-06-27T18:28:15.225Z 144.82327270508 2020-06-27T18:28:29.821Z 140.83210754395 2020-06-27T18:28:44.437Z 137.88790893555 2020-06-27T18:28:59.067Z 137.43199157715 2020-06-27T18:29:13.704Z 137.07205200195 2020-06-27T18:29:28.346Z 141.76390075684 2020-06-27T18:29:43.011Z 142.72285461426 2020-06-27T18:29:57.681Z 146.0309753418 2020-06-27T18:30:12.394Z 144.63920593262 2020-06-27T18:30:27.118Z 144.00332641602 2020-06-27T18:30:41.849Z 143.83213806152 2020-06-27T18:30:56.587Z 144.42324829102 2020-06-27T18:31:11.341Z 144.8182220459 2020-06-27T18:31:26.103Z 145.41966247559 2020-06-27T18:31:40.873Z 146.00756835938 2020-06-27T18:31:55.653Z 146.56658935547 2020-06-27T18:32:10.441Z 146.95574951172 2020-06-27T18:32:25.261Z 147.6996307373 2020-06-27T18:32:40.088Z 150.92915344238 2020-06-27T18:32:54.942Z 150.92660522461 2020-06-27T18:33:09.805Z 149.92178344727 2020-06-27T18:33:24.678Z 150.34170532227 2020-06-27T18:33:39.557Z 151.07359313965 2020-06-27T18:33:54.446Z 151.38554382324 2020-06-27T18:34:09.339Z 151.49447631836 2020-06-27T18:34:24.235Z 149.76405334473 2020-06-27T18:34:39.150Z 148.38575744629 2020-06-27T18:34:54.071Z 147.13795471191 2020-06-27T18:35:08.996Z 147.61912536621 2020-06-27T18:35:23.942Z 148.22682189941 2020-06-27T18:35:38.937Z 149.88243103027 2020-06-27T18:35:53.946Z 151.26431274414 2020-06-27T18:36:09.007Z 151.06571960449 2020-06-27T18:36:24.073Z 146.69802856445 2020-06-27T18:36:39.231Z 145.94186401367 2020-06-27T18:36:54.396Z 145.7527923584 2020-06-27T18:37:09.571Z 144.34271240234 2020-06-27T18:37:24.767Z 141.62594604492 2020-06-27T18:37:39.984Z 140.32473754883 2020-06-27T18:37:55.213Z 140.30073547363 2020-06-27T18:38:10.449Z 140.38471984863 2020-06-27T18:38:25.692Z 140.64868164062 2020-06-27T18:38:40.945Z 139.91934204102 2020-06-27T18:38:56.206Z 139.59127807617 2020-06-27T18:39:11.475Z 141.23669433594 2020-06-27T18:39:26.757Z 143.81147766113 2020-06-27T18:39:42.056Z 146.23051452637 2020-06-27T18:39:57.392Z 148.51013183594 2020-06-27T18:40:12.735Z 149.08871459961 2020-06-27T18:40:28.087Z 148.50144958496 2020-06-27T18:40:43.442Z 145.34246826172 2020-06-27T18:40:58.807Z 143.00228881836 2020-06-27T18:41:14.185Z 143.35455322266 2020-06-27T18:41:29.573Z 143.90646362305 2020-06-27T18:41:44.969Z 144 2020-06-27T18:42:00.369Z 147.58529663086 2020-06-27T18:42:15.803Z 145.84143066406 2020-06-27T18:42:31.268Z 142 2020-06-27T18:42:46.760Z 137.10705566406 2020-06-27T18:43:02.284Z 136.68589782715 2020-06-27T18:43:17.825Z 136.12983703613 2020-06-27T18:43:33.446Z 135.09223937988 2020-06-27T18:43:49.073Z 131.15533447266 2020-06-27T18:44:04.727Z 130.94146728516 2020-06-27T18:44:20.430Z 127.04456329346 2020-06-27T18:44:36.153Z 125.37171173096 2020-06-27T18:44:51.882Z 124.44356536865 2020-06-27T18:45:07.614Z 124.10762023926 2020-06-27T18:45:23.351Z 123.78102111816 2020-06-27T18:45:39.091Z 122.49403381348 2020-06-27T18:45:54.838Z 121.72615814209 2020-06-27T18:46:10.589Z 119.50653076172 2020-06-27T18:46:26.342Z 115.16325378418 2020-06-27T18:46:42.099Z 111.44785308838 2020-06-27T18:46:57.865Z 107.82616424561 2020-06-27T18:47:13.642Z 105.7186126709 2020-06-27T18:47:29.428Z 97.1422958374 2020-06-27T18:47:45.225Z 93.31204223633 2020-06-27T18:48:01.041Z 93.19583892822 2020-06-27T18:48:16.860Z 92.14001464844 2020-06-27T18:48:32.682Z 90.28032684326 2020-06-27T18:48:48.508Z 86.72585296631 2020-06-27T18:49:04.341Z 78.84951019287 2020-06-27T18:49:20.190Z 76.70499420166 2020-06-27T18:49:36.050Z 76.93211364746 2020-06-27T18:49:51.915Z 79.05130004883 2020-06-27T18:50:07.786Z 79.18709564209 2020-06-27T18:50:23.663Z 83.07926177979 2020-06-27T18:50:39.550Z 86.37905883789 2020-06-27T18:50:55.444Z 94.56874847412 2020-06-27T18:51:11.346Z 102.71015167236 2020-06-27T18:51:27.254Z 108.31475830078 2020-06-27T18:51:43.170Z 107.96681213379 2020-06-27T18:51:59.095Z 101.8191986084 2020-06-27T18:52:15.026Z 98.03982543945 2020-06-27T18:52:30.962Z 96.84914398193 2020-06-27T18:52:46.904Z 98.15142822266 2020-06-27T18:53:02.851Z 101.31890106201 2020-06-27T18:53:18.803Z 112.46184539795 2020-06-27T18:53:34.766Z 122.59086608887 2020-06-27T18:53:50.753Z 127.25886535645 2020-06-27T18:54:06.754Z 130.39631652832 2020-06-27T18:54:22.762Z 130.21235656738 2020-06-27T18:54:38.787Z 130.75440979004 2020-06-27T18:54:54.815Z 133.1300201416 2020-06-27T18:55:10.849Z 133.9098815918 2020-06-27T18:55:26.885Z 134.85772705078 2020-06-27T18:55:42.923Z 135.52697753906 2020-06-27T18:55:58.974Z 136.29989624023 2020-06-27T18:56:15.029Z 136.73155212402 2020-06-27T18:56:31.087Z 137.40344238281 2020-06-27T18:56:47.152Z 137.77537536621 2020-06-27T18:57:03.219Z 138.46315002441 2020-06-27T18:57:19.293Z 136.97451782227 2020-06-27T18:57:35.376Z 137.34860229492 2020-06-27T18:57:51.463Z 137.92056274414 2020-06-27T18:58:07.554Z 141.34535217285 2020-06-27T18:58:23.668Z 142.26921081543 2020-06-27T18:58:39.787Z 145.05346679688 2020-06-27T18:58:55.924Z 145.0090637207 2020-06-27T18:59:12.069Z 145.96278381348 2020-06-27T18:59:28.223Z 145.78221130371 2020-06-27T18:59:44.390Z 146.12965393066 2020-06-27T19:00:00.590Z 145.53981018066 2020-06-27T19:00:16.806Z 144.56787109375 2020-06-27T19:00:33.039Z 143.58676147461 2020-06-27T19:00:49.281Z 142.56692504883 2020-06-27T19:01:05.529Z 141.55502319336 2020-06-27T19:01:21.784Z 140.95512390137 2020-06-27T19:01:38.043Z 140.50015258789 2020-06-27T19:01:54.308Z 139.89524841309 2020-06-27T19:02:10.582Z 138.7766418457 2020-06-27T19:02:26.864Z 138.89320373535 2020-06-27T19:02:43.164Z 137.96481323242 2020-06-27T19:02:59.470Z 136.18830871582 2020-06-27T19:03:15.785Z 136.26029968262 2020-06-27T19:03:32.102Z 133.85359191895 2020-06-27T19:03:48.437Z 133.12088012695 2020-06-27T19:04:04.784Z 131.87442016602 2020-06-27T19:04:21.147Z 130.01473999023 2020-06-27T19:04:37.521Z 128.97090148926 2020-06-27T19:04:53.901Z 128.04801940918 2020-06-27T19:05:10.286Z 124.08026123047 2020-06-27T19:05:26.690Z 122.21747589111 2020-06-27T19:05:43.119Z 119.73781585693 2020-06-27T19:05:59.573Z 119.54053497314 2020-06-27T19:06:16.034Z 118.40930175781 2020-06-27T19:06:32.502Z 114.72608947754 2020-06-27T19:06:48.980Z 112.38850402832 2020-06-27T19:07:05.466Z 81.12325286865 2020-06-27T19:07:21.995Z 76.92395019531 2020-06-27T19:07:38.528Z 74.23104095459 2020-06-27T19:07:55.065Z 67.71044921875 2020-06-27T19:08:11.625Z 67.54768371582 2020-06-27T19:08:28.187Z 67.60767364502 2020-06-27T19:08:44.753Z 63.9192199707 2020-06-27T19:09:01.331Z 63.15621566772 2020-06-27T19:09:17.912Z 60.47665786743 2020-06-27T19:09:34.518Z 62.6827583313 2020-06-27T19:09:51.161Z 62.2988243103 2020-06-27T19:10:07.805Z 61.12302017212 2020-06-27T19:10:24.455Z 55.99701309204 2020-06-27T19:10:41.115Z 52.63757324219 2020-06-27T19:10:57.781Z 50.58372497559 2020-06-27T19:11:14.451Z 50.10380172729 2020-06-27T19:11:31.129Z 49.36213302612 2020-06-27T19:11:47.824Z 46.37462997437 2020-06-27T19:12:04.533Z 44.94400405884 2020-06-27T19:12:21.259Z 45.18396377563 2020-06-27T19:12:37.987Z 45.50685119629 2020-06-27T19:12:54.722Z 45.62683105469 2020-06-27T19:13:11.458Z 46 2020-06-27T19:13:28.201Z 46.24966812134 2020-06-27T19:13:44.948Z 47.44841003418 2020-06-27T19:14:01.703Z 48.04951477051 2020-06-27T19:14:18.461Z 49.27331161499 2020-06-27T19:14:35.223Z 49.82613372803 2020-06-27T19:14:51.993Z 47.4940071106 2020-06-27T19:15:08.769Z 47.97514343262 2020-06-27T19:15:25.549Z 48.9589805603 2020-06-27T19:15:42.333Z 49.58550643921 2020-06-27T19:15:59.121Z 51.82941055298 2020-06-27T19:16:15.931Z 52.64528656006 2020-06-27T19:16:32.750Z 54.46406936646 2020-06-27T19:16:49.604Z 54.54786300659 2020-06-27T19:17:06.483Z 54.45223999023 2020-06-27T19:17:23.367Z 55.08367538452 2020-06-27T19:17:40.254Z 57.60325622559 2020-06-27T19:17:57.146Z 56.95621871948 2020-06-27T19:18:14.043Z 56.5475769043 2020-06-27T19:18:30.947Z 56.93298721313 2020-06-27T19:18:47.855Z 61.65552139282 2020-06-27T19:19:04.775Z 62.06565475464 2020-06-27T19:19:21.700Z 63.0446472168 2020-06-27T19:19:38.628Z 64.22358703613 2020-06-27T19:19:55.560Z 64.85586547852 2020-06-27T19:20:12.509Z 69.4953994751 2020-06-27T19:20:29.462Z 71.35945129395 2020-06-27T19:20:46.419Z 71.17948150635 2020-06-27T19:21:03.379Z 71.70262908936 2020-06-27T19:21:20.346Z 75.333152771 2020-06-27T19:21:37.319Z 76.24282073975 2020-06-27T19:21:54.297Z 69.22267150879 2020-06-27T19:22:11.291Z 69.31865692139 2020-06-27T19:22:28.289Z 71.56197357178 2020-06-27T19:22:45.296Z 68.57011413574 2020-06-27T19:23:02.312Z 68.5753326416 2020-06-27T19:23:19.335Z 71.14008331299 2020-06-27T19:23:36.363Z 68.27256774902 2020-06-27T19:23:53.396Z 68.93053436279 2020-06-27T19:24:10.438Z 69.25972747803 2020-06-27T19:24:27.482Z 70.27238464355 2020-06-27T19:24:44.530Z 71.49933624268 2020-06-27T19:25:01.583Z 74.25729370117 2020-06-27T19:25:18.640Z 75.73669433594 2020-06-27T19:25:35.702Z 75.35315704346 2020-06-27T19:25:52.769Z 76.32085418701 2020-06-27T19:26:09.846Z 76.00890350342 2020-06-27T19:26:26.929Z 75.43018341064 2020-06-27T19:26:44.015Z 74.52870178223 2020-06-27T19:27:01.105Z 73.72225952148 2020-06-27T19:27:18.215Z 75.67793273926 2020-06-27T19:27:35.330Z 79.19955444336 2020-06-27T19:27:52.454Z 80.26737213135 2020-06-27T19:28:09.580Z 81.79564666748 2020-06-27T19:28:26.715Z 86.90316772461 2020-06-27T19:28:43.857Z 89.35076141357 2020-06-27T19:29:01.002Z 91.28606414795 2020-06-27T19:29:18.150Z 92.82180786133 2020-06-27T19:29:35.301Z 92.62983703613 2020-06-27T19:29:52.456Z 91.92086791992 2020-06-27T19:30:09.615Z 91.75866699219 2020-06-27T19:30:26.777Z 96.3971862793 2020-06-27T19:30:43.947Z 97.88345336914 2020-06-27T19:31:01.120Z 98.77130889893 2020-06-27T19:31:18.295Z 100.06709289551 2020-06-27T19:31:35.472Z 101.31488037109 2020-06-27T19:31:52.651Z 102.80263519287 2020-06-27T19:32:09.833Z 103.90381622314 2020-06-27T19:32:27.021Z 104.20899963379 2020-06-27T19:32:44.212Z 104.85688781738 2020-06-27T19:33:01.405Z 105.93413543701 2020-06-27T19:33:18.600Z 107.37647247314 2020-06-27T19:33:35.797Z 110.09223175049 2020-06-27T19:33:52.999Z 111.32802581787 2020-06-27T19:34:10.204Z 112.77978515625 2020-06-27T19:34:27.412Z 114.57743835449 2020-06-27T19:34:44.625Z 116.89305114746 2020-06-27T19:35:01.847Z 119.62859344482 2020-06-27T19:35:19.081Z 121.58162689209 2020-06-27T19:35:36.336Z 123.25090789795 2020-06-27T19:35:53.623Z 124.64688873291 2020-06-27T19:36:10.926Z 125.59999084473 2020-06-27T19:36:28.246Z 125.60291290283 2020-06-27T19:36:45.569Z 125.45893859863 2020-06-27T19:37:02.896Z 125.10311889648 2020-06-27T19:37:20.225Z 124.74317932129 2020-06-27T19:37:37.555Z 124.40221405029 2020-06-27T19:37:54.899Z 124.59418487549 2020-06-27T19:38:12.245Z 125 2020-06-27T19:38:29.603Z 125 2020-06-27T19:38:46.970Z 125.27349090576 2020-06-27T19:39:04.341Z 128.19479370117 2020-06-27T19:39:21.726Z 129.9645690918 2020-06-27T19:39:39.121Z 130.40853881836 2020-06-27T19:39:56.523Z 130.63648986816 2020-06-27T19:40:13.929Z 131.82069396973 2020-06-27T19:40:31.350Z 133.4885559082 2020-06-27T19:40:48.781Z 134.96430969238 2020-06-27T19:41:06.219Z 134.12501525879 2020-06-27T19:41:23.669Z 132.95713806152 2020-06-27T19:41:41.128Z 133.56744384766 2020-06-27T19:41:58.597Z 135.14176940918 2020-06-27T19:42:16.075Z 135.80291748047 2020-06-27T19:42:33.567Z 135.24990844727 2020-06-27T19:42:51.076Z 132.27439880371 2020-06-27T19:43:08.598Z 126.19116973877 2020-06-27T19:43:26.165Z 124.44152069092 2020-06-27T19:43:43.749Z 123.20532989502 2020-06-27T19:44:01.346Z 123.76623535156 2020-06-27T19:44:18.962Z 125.06507873535 2020-06-27T19:44:36.584Z 125.09091186523 2020-06-27T19:44:54.226Z 123.27127838135 2020-06-27T19:45:11.890Z 120.67999267578 2020-06-27T19:45:29.567Z 110.63718414307 2020-06-27T19:45:47.270Z 106.04103851318 2020-06-27T19:46:04.992Z 107.27474975586 2020-06-27T19:46:22.717Z 109.54784393311 2020-06-27T19:46:40.449Z 111.92404174805 2020-06-27T19:46:58.186Z 114.55527496338 2020-06-27T19:47:15.932Z 116.52294921875 2020-06-27T19:47:33.680Z 118.28993225098 2020-06-27T19:47:51.430Z 118.64987182617 2020-06-27T19:48:09.181Z 117.60276794434 2020-06-27T19:48:26.936Z 114.95953369141 2020-06-27T19:48:44.699Z 114.88147735596 2020-06-27T19:49:02.477Z 121.89042663574 2020-06-27T19:49:20.269Z 120.99227142334 2020-06-27T19:49:38.094Z 115.44802093506 2020-06-27T19:49:55.976Z 114.4395904541 2020-06-27T19:50:13.865Z 105.84220123291 2020-06-27T19:50:31.862Z 106.04616546631 2020-06-27T19:50:49.861Z 106.14691925049 2020-06-27T19:51:07.865Z 106.47563171387 2020-06-27T19:51:25.872Z 107.04676818848 2020-06-27T19:51:43.886Z 107.27472686768 2020-06-27T19:52:01.902Z 107.32272338867 2020-06-27T19:52:19.920Z 108.73003387451 2020-06-27T19:52:37.952Z 106.77313995361 2020-06-27T19:52:56.014Z 106.62916564941 2020-06-27T19:53:14.079Z 106.71425628662 2020-06-27T19:53:32.153Z 107.06638336182 2020-06-27T19:53:50.237Z 106.21452331543 2020-06-27T19:54:08.334Z 105.35543823242 2020-06-27T19:54:26.462Z 104.14361572266 2020-06-27T19:54:44.596Z 99.57572174072 2020-06-27T19:55:02.789Z 102.12231445312 2020-06-27T19:55:21.023Z 108.52903747559 2020-06-27T19:55:39.286Z 117.96174621582 2020-06-27T19:55:57.566Z 122.32981872559 2020-06-27T19:56:15.856Z 125.49533081055 2020-06-27T19:56:34.153Z 126.51095581055 2020-06-27T19:56:52.457Z 123.73942565918 2020-06-27T19:57:10.779Z 121.58184814453 2020-06-27T19:57:29.109Z 120.33724212646 2020-06-27T19:57:47.450Z 118.71963500977 2020-06-27T19:58:05.807Z 117.90377044678 2020-06-27T19:58:24.167Z 109.36714172363 2020-06-27T19:58:42.551Z 107.56723022461 2020-06-27T19:59:00.939Z 103.15127563477 2020-06-27T19:59:19.336Z 102.15478515625 2020-06-27T19:59:37.749Z 102.82872772217 2020-06-27T19:59:56.187Z 103.87560272217 2020-06-27T20:00:14.636Z 104.40463256836 2020-06-27T20:00:33.091Z 106.89893341064 2020-06-27T20:00:51.589Z 106.75495910645 2020-06-27T20:01:10.088Z 105.93909454346 2020-06-27T20:01:28.593Z 106.03736877441 2020-06-27T20:01:47.100Z 106.27732849121 2020-06-27T20:02:05.609Z 107.8328704834 2020-06-27T20:02:24.125Z 106.93759918213 2020-06-27T20:02:42.675Z 107.82545471191 2020-06-27T20:03:01.229Z 108 2020-06-27T20:03:19.786Z 108 2020-06-27T20:03:38.346Z 108.80612945557 2020-06-27T20:03:56.914Z 108.93811035156 2020-06-27T20:04:15.484Z 109.22833251953 2020-06-27T20:04:34.060Z 109.18412780762 2020-06-27T20:04:52.647Z 108.93799591064 2020-06-27T20:05:11.236Z 109.32584381104 2020-06-27T20:05:29.830Z 109.93254852295 2020-06-27T20:05:48.436Z 109.59660339355 2020-06-27T20:06:07.046Z 109.50061798096 2020-06-27T20:06:25.658Z 110.15923309326 2020-06-27T20:06:44.282Z 109.928855896 2020-06-27T20:07:02.924Z 108.06493377686 2020-06-27T20:07:21.573Z 109.07276153564 2020-06-27T20:07:40.231Z 109.41983032227 2020-06-27T20:07:58.899Z 109.40284729004 2020-06-27T20:08:17.587Z 109 2020-06-27T20:08:36.279Z 109 2020-06-27T20:08:54.975Z 109.38605499268 2020-06-27T20:09:13.691Z 107.29682922363 2020-06-27T20:09:32.456Z 108.10192108154 2020-06-27T20:09:51.228Z 108.17929840088 2020-06-27T20:10:10.009Z 107.57228088379 2020-06-27T20:10:28.800Z 108.2836151123 2020-06-27T20:10:47.599Z 107.93566894531 2020-06-27T20:11:06.403Z 107.68981933594 2020-06-27T20:11:25.211Z 107.77380371094 2020-06-27T20:11:44.023Z 107.96577453613 2020-06-27T20:12:02.840Z 111.23432159424 2020-06-27T20:12:21.706Z 124.26177215576 2020-06-27T20:12:40.590Z 133.66007995605 2020-06-27T20:12:59.492Z 134.77032470703 2020-06-27T20:13:18.400Z 129.97520446777 2020-06-27T20:13:37.337Z 130.03518676758 2020-06-27T20:13:56.277Z 130.05206298828 2020-06-27T20:14:15.221Z 130.10850524902 2020-06-27T20:14:34.169Z 128.96940612793 2020-06-27T20:14:53.122Z 126.12659454346 2020-06-27T20:15:12.105Z 121.91664123535 2020-06-27T20:15:31.115Z 121.10338592529 2020-06-27T20:15:50.129Z 118.22597503662 2020-06-27T20:16:09.158Z 133.60000610352 2020-06-27T20:16:28.305Z 132.89114379883 2020-06-27T20:16:47.461Z 127.76634979248 2020-06-27T20:17:06.638Z 123.34577178955 2020-06-27T20:17:25.824Z 117.58923339844 2020-06-27T20:17:45.030Z 115.50740814209 2020-06-27T20:18:04.242Z 112.17199707031 2020-06-27T20:18:23.468Z 110.37105560303 2020-06-27T20:18:42.701Z 109.85851287842 2020-06-27T20:19:01.940Z 109.18662261963 2020-06-27T20:19:21.188Z 109.28260803223 2020-06-27T20:19:40.439Z 110.41848754883 2020-06-27T20:19:59.696Z 110.31050872803 2020-06-27T20:20:18.955Z 109.65061950684 2020-06-27T20:20:38.216Z 106.33349609375 2020-06-27T20:20:57.484Z 103.96484375 2020-06-27T20:21:16.776Z 88.24271392822 2020-06-27T20:21:36.144Z 87.50816345215 2020-06-27T20:21:55.529Z 85.28332519531 2020-06-27T20:22:14.921Z 85.88889312744 2020-06-27T20:22:34.321Z 83.36862945557 2020-06-27T20:22:53.736Z 83.0364074707 2020-06-27T20:23:13.155Z 80.6277923584 2020-06-27T20:23:32.609Z 77.93730926514 2020-06-27T20:23:52.078Z 76.72118377686 2020-06-27T20:24:11.558Z 73.21446990967 2020-06-27T20:24:31.049Z 73.34297180176 2020-06-27T20:24:50.550Z 72.77143096924 2020-06-27T20:25:10.055Z 66.31604766846 2020-06-27T20:25:29.591Z 66.64109802246 2020-06-27T20:25:49.136Z 63.5863609314 2020-06-27T20:26:08.699Z 61.73767471313 2020-06-27T20:26:28.280Z 60.94899368286 2020-06-27T20:26:47.870Z 61.17294692993 2020-06-27T20:27:07.469Z 60.06583023071 2020-06-27T20:27:27.073Z 57.70381546021 2020-06-27T20:27:46.687Z 57.72138595581 2020-06-27T20:28:06.308Z 52.74726486206 2020-06-27T20:28:25.937Z 49.10625839233 2020-06-27T20:28:45.578Z 48.00569152832 2020-06-27T20:29:05.233Z 40.49298477173 2020-06-27T20:29:24.917Z 38.95724105835 2020-06-27T20:29:44.605Z 38.81326293945 2020-06-27T20:30:04.294Z 35.30673217773 2020-06-27T20:30:24.011Z 35.05096817017 2020-06-27T20:30:43.735Z 38.08773040771 2020-06-27T20:31:03.491Z 39.05843353271 2020-06-27T20:31:23.259Z 39.25040054321 2020-06-27T20:31:43.033Z 39.44830322266 2020-06-27T20:32:02.812Z 39.41230773926 2020-06-27T20:32:22.593Z 39.46030044556 2020-06-27T20:32:42.375Z 38.10389328003 2020-06-27T20:33:02.168Z 37.48804092407 2020-06-27T20:33:21.965Z 35 2020-06-27T20:33:41.792Z 34.73844146729 2020-06-27T20:34:01.627Z 33.55317687988 2020-06-27T20:34:21.504Z 33.96119689941 2020-06-27T20:34:41.388Z 35.91413497925 2020-06-27T20:35:01.280Z 35.57819366455 2020-06-27T20:35:21.175Z 35.30223846436 2020-06-27T20:35:41.074Z 36.58967590332 2020-06-27T20:36:00.977Z 37.63350296021 2020-06-27T20:36:20.882Z 40.82292938232 2020-06-27T20:36:40.799Z 42.91058349609 2020-06-27T20:37:00.721Z 44.24235916138 2020-06-27T20:37:20.649Z 44.31978225708 2020-06-27T20:37:40.579Z 44.12256240845 2020-06-27T20:38:00.562Z 40.86059188843 2020-06-27T20:38:20.582Z 42.30017089844 2020-06-27T20:38:40.619Z 54.19710540771 2020-06-27T20:39:00.676Z 48.22709655762 2020-06-27T20:39:20.793Z 46.98860931396 2020-06-27T20:39:40.920Z 48.16801071167 2020-06-27T20:40:01.156Z 44.65259552002 2020-06-27T20:40:21.401Z 38.97156143188 2020-06-27T20:40:41.674Z 40.54112625122 2020-06-27T20:41:02.016Z 38.62372589111 2020-06-27T20:41:22.403Z 37.29162216187 2020-06-27T20:41:42.797Z 40.17175292969 2020-06-27T20:42:03.197Z 45.71000671387 2020-06-27T20:42:23.607Z 46.29012298584 2020-06-27T20:42:44.021Z 45.94218063354 2020-06-27T20:43:04.438Z 45.05415725708 2020-06-27T20:43:24.874Z 45.01291275024 2020-06-27T20:43:45.322Z 45.82877731323 2020-06-27T20:44:05.775Z 45.93539428711 2020-06-27T20:44:26.237Z 45.9354133606 2020-06-27T20:44:46.754Z 49.08079910278 2020-06-27T20:45:07.281Z 49.9893989563 2020-06-27T20:45:27.827Z 53.46014785767 2020-06-27T20:45:48.379Z 54.09798049927 2020-06-27T20:46:08.941Z 50.42659378052 2020-06-27T20:46:29.508Z 46.98278427124 2020-06-27T20:46:50.081Z 45.06739807129 2020-06-27T20:47:10.658Z 41.33723831177 2020-06-27T20:47:31.246Z 41.294090271 2020-06-27T20:47:51.839Z 42.56587982178 2020-06-27T20:48:12.437Z 43.21216964722 2020-06-27T20:48:33.039Z 49.57635116577 2020-06-27T20:48:53.661Z 54.37554931641 2020-06-27T20:49:14.289Z 60.07083129883 2020-06-27T20:49:34.922Z 79.90828704834 2020-06-27T20:49:55.581Z 84.12126159668 2020-06-27T20:50:16.248Z 101.90012359619 2020-06-27T20:50:36.935Z 117.14791870117 2020-06-27T20:50:57.640Z 123.46054840088 2020-06-27T20:51:18.363Z 124.21870422363 2020-06-27T20:51:39.095Z 129.07183837891 2020-06-27T20:51:59.851Z 131.30346679688 2020-06-27T20:52:20.615Z 131.81216430664 2020-06-27T20:52:41.385Z 132.80514526367 2020-06-27T20:53:02.176Z 134.30696105957 2020-06-27T20:53:22.984Z 134.43824768066 2020-06-27T20:53:43.824Z 135.91990661621 2020-06-27T20:54:04.671Z 133.04524230957 2020-06-27T20:54:25.540Z 125.24960327148 2020-06-27T20:54:46.445Z 119.64042663574 2020-06-27T20:55:07.381Z 105.74077606201 2020-06-27T20:55:28.346Z 103.79710388184 2020-06-27T20:55:49.314Z 102.12230682373 2020-06-27T20:56:10.285Z 100.05864715576 2020-06-27T20:56:31.258Z 98.28903198242 2020-06-27T20:56:52.234Z 96.80127716064 2020-06-27T20:57:13.214Z 95.74545288086 2020-06-27T20:57:34.196Z 92.4340057373 2020-06-27T20:57:55.182Z 91.28219604492 2020-06-27T20:58:16.171Z 89.01599884033 2020-06-27T20:58:37.165Z 89.32794952393 2020-06-27T20:58:58.162Z 89.52379608154 2020-06-27T20:59:19.161Z 88.51596832275 2020-06-27T20:59:40.163Z 87.72918701172 2020-06-27T21:00:01.169Z 87.99555206299 2020-06-27T21:00:22.179Z 88.44170379639 2020-06-27T21:00:43.193Z 88.87983703613 2020-06-27T21:01:04.211Z 94.90684509277 2020-06-27T21:01:25.244Z 96.71998596191 2020-06-27T21:01:46.279Z 99.27555847168 2020-06-27T21:02:07.321Z 101.39537811279 2020-06-27T21:02:28.367Z 108.53955841064 2020-06-27T21:02:49.423Z 114.68120574951 2020-06-27T21:03:10.518Z 116.11915588379 2020-06-27T21:03:31.621Z 141.26657104492 2020-06-27T21:03:52.828Z 142.83491516113 2020-06-27T21:04:14.053Z 144.33311462402 2020-06-27T21:04:35.282Z 154.63671875 2020-06-27T21:04:56.531Z 156.00650024414 2020-06-27T21:05:17.820Z 156.63040161133 2020-06-27T21:05:39.113Z 157.26629638672 2020-06-27T21:06:00.409Z 158.20820617676 2020-06-27T21:06:21.713Z 161.10707092285 2020-06-27T21:06:43.028Z 160.48799133301 2020-06-27T21:07:04.359Z 158.5929107666 2020-06-27T21:07:25.697Z 149.43127441406 2020-06-27T21:07:47.054Z 142.31655883789 2020-06-27T21:08:08.423Z 139.83863830566 2020-06-27T21:08:29.804Z 142.01116943359 2020-06-27T21:08:51.197Z 145.57789611816 2020-06-27T21:09:12.601Z 147.81820678711 2020-06-27T21:09:34.016Z 151.58074951172 2020-06-27T21:09:55.447Z 155.65812683105 2020-06-27T21:10:16.904Z 158.8383026123 2020-06-27T21:10:38.378Z 157.58769226074 2020-06-27T21:10:59.864Z 157.40771484375 2020-06-27T21:11:21.358Z 156.91580200195 2020-06-27T21:11:42.859Z 155.91192626953 2020-06-27T21:12:04.371Z 155.11349487305 2020-06-27T21:12:25.889Z 150.2702331543 2020-06-27T21:12:47.433Z 149.05506896973 2020-06-27T21:13:08.982Z 146.71882629395 2020-06-27T21:13:30.542Z 144.40400695801 2020-06-27T21:13:52.109Z 139.08103942871 2020-06-27T21:14:13.697Z 134.60688781738 2020-06-27T21:14:35.305Z 131.33837890625 2020-06-27T21:14:56.937Z 128.95100402832 2020-06-27T21:15:18.588Z 120.21017456055 2020-06-27T21:15:40.252Z 114.38835906982 2020-06-27T21:16:01.931Z 102.21576690674 2020-06-27T21:16:23.635Z 96.01238250732 2020-06-27T21:16:45.365Z 99.76467132568 2020-06-27T21:17:07.140Z 97.62561798096 2020-06-27T21:17:28.924Z 79.44384002686 2020-06-27T21:17:50.744Z 78.05355834961 2020-06-27T21:18:12.572Z 77.88558959961 2020-06-27T21:18:34.405Z 78.137550354 2020-06-27T21:18:56.239Z 78.07761383057 2020-06-27T21:19:18.080Z 77.78966522217 2020-06-27T21:19:39.925Z 78.92880249023 2020-06-27T21:20:01.775Z 80.15239715576 2020-06-27T21:20:23.632Z 82.31203460693 2020-06-27T21:20:45.493Z 83.43984985352 2020-06-27T21:21:07.357Z 85.07157897949 2020-06-27T21:21:29.229Z 85.35732269287 2020-06-27T21:21:51.110Z 84.87162017822 2020-06-27T21:22:13.001Z 84.71836853027 2020-06-27T21:22:34.899Z 83.21993255615 2020-06-27T21:22:56.808Z 85.78704833984 2020-06-27T21:23:18.727Z 81.10678100586 2020-06-27T21:23:40.656Z 78.93960571289 2020-06-27T21:24:02.593Z 74.31163787842 2020-06-27T21:24:24.550Z 72.73197174072 2020-06-27T21:24:46.512Z 71.42363739014 2020-06-27T21:25:08.485Z 69.88001251221 2020-06-27T21:25:30.470Z 69.66992950439 2020-06-27T21:25:52.457Z 70.07786560059 2020-06-27T21:26:14.448Z 70.88172912598 2020-06-27T21:26:36.445Z 74.31732177734 2020-06-27T21:26:58.461Z 74.61727142334 2020-06-27T21:27:20.479Z 75.36115264893 2020-06-27T21:27:42.503Z 77.22896575928 2020-06-27T21:28:04.542Z 78.731590271 2020-06-27T21:28:26.635Z 79.46347045898 2020-06-27T21:28:48.733Z 80.5694732666 2020-06-27T21:29:10.838Z 82.16836547852 2020-06-27T21:29:32.953Z 83.64255523682 2020-06-27T21:29:55.076Z 90.43551635742 2020-06-27T21:30:17.216Z 91.46296691895 2020-06-27T21:30:39.361Z 92.8642578125 2020-06-27T21:31:01.513Z 99.42399597168 2020-06-27T21:31:23.687Z 100.52265167236 2020-06-27T21:31:45.866Z 102.54913330078 2020-06-27T21:32:08.061Z 110.54107666016 2020-06-27T21:32:30.285Z 114.44429779053 2020-06-27T21:32:52.518Z 122.96469116211 2020-06-27T21:33:14.794Z 125.24418640137 2020-06-27T21:33:37.105Z 126.03201293945 2020-06-27T21:33:59.422Z 126.24819946289 2020-06-27T21:34:21.758Z 126.79572296143 2020-06-27T21:34:44.100Z 127.94002532959 2020-06-27T21:35:06.459Z 129.05197143555 2020-06-27T21:35:28.836Z 127.6427154541 2020-06-27T21:35:51.226Z 126.48938751221 2020-06-27T21:36:13.636Z 128.46162414551 2020-06-27T21:36:36.072Z 128.00569152832 2020-06-27T21:36:58.515Z 127.47778320312 2020-06-27T21:37:20.964Z 123.42790985107 2020-06-27T21:37:43.474Z 123.41577911377 2020-06-27T21:38:05.992Z 122.25196838379 2020-06-27T21:38:28.516Z 121.87214660645 2020-06-27T21:38:51.043Z 121.00370788574 2020-06-27T21:39:13.578Z 121.8875579834 2020-06-27T21:39:36.127Z 121.35227203369 2020-06-27T21:39:58.683Z 120.9432220459 2020-06-27T21:40:21.242Z 119.86576843262 2020-06-27T21:40:43.809Z 120.62505340576 2020-06-27T21:41:06.400Z 120.14513397217 2020-06-27T21:41:28.995Z 119.85718536377 2020-06-27T21:41:51.592Z 117.0611114502 2020-06-27T21:42:14.237Z 117.085105896 2020-06-27T21:42:36.883Z 116.917137146 2020-06-27T21:42:59.531Z 115.99328613281 2020-06-27T21:43:22.184Z 115.64534759521 2020-06-27T21:43:44.839Z 115.64553833008 2020-06-27T21:44:07.500Z 117.20282745361 2020-06-27T21:44:30.170Z 117.36135864258 2020-06-27T21:44:52.843Z 116.95342254639 2020-06-27T21:45:15.527Z 116.74945831299 2020-06-27T21:45:38.214Z 116.40141296387 2020-06-27T21:46:00.903Z 116.38941192627 2020-06-27T21:46:23.594Z 116.74935913086 2020-06-27T21:46:46.287Z 117.80618286133 2020-06-27T21:47:08.986Z 118.39408874512 2020-06-27T21:47:31.688Z 118.70899200439 2020-06-27T21:47:54.395Z 120.608543396 2020-06-27T21:48:17.114Z 122.478515625 2020-06-27T21:48:39.849Z 123 2020-06-27T21:49:02.588Z 122 2020-06-27T21:49:25.345Z 121.60830688477 2020-06-27T21:49:48.107Z 116.52702331543 2020-06-27T21:50:10.953Z 117.30689239502 2020-06-27T21:50:33.807Z 118.23072814941 2020-06-27T21:50:56.712Z 118.30271911621 2020-06-27T21:51:19.625Z 117.0305557251 2020-06-27T21:51:42.556Z 116.38265991211 2020-06-27T21:52:05.493Z 116.27445983887 2020-06-27T21:52:28.438Z 115.34464263916 2020-06-27T21:52:51.389Z 106.90498352051 2020-06-27T21:53:14.371Z 107.09995269775 2020-06-27T21:53:37.362Z 107.15320587158 2020-06-27T21:54:00.368Z 107.63177490234 2020-06-27T21:54:23.381Z 109.23973846436 2020-06-27T21:54:46.402Z 108.82926177979 2020-06-27T21:55:09.454Z 109.89653015137 2020-06-27T21:55:32.514Z 110.82608795166 2020-06-27T21:55:55.577Z 111.84003448486 2020-06-27T21:56:18.647Z 112.45192718506 2020-06-27T21:56:41.722Z 112.51191711426 2020-06-27T21:57:04.797Z 112.55991363525 2020-06-27T21:57:27.873Z 112 2020-06-27T21:57:50.959Z 112.39331054688 2020-06-27T21:58:14.049Z 112.9386138916 2020-06-27T21:58:37.144Z 113.06659698486 2020-06-27T21:59:00.241Z 113.04260253906 2020-06-27T21:59:23.341Z 112.91722869873 2020-06-27T21:59:46.443Z 112.07736968994 2020-06-27T22:00:09.551Z 111.27263641357 2020-06-27T22:00:32.664Z 110.76871490479 2020-06-27T22:00:55.779Z 110.62474060059 2020-06-27T22:01:18.896Z 110.61170196533 2020-06-27T22:01:42.018Z 110.69568634033 2020-06-27T22:02:05.142Z 111.4729385376 2020-06-27T22:02:28.277Z 109.87336730957 2020-06-27T22:02:51.427Z 108.18969726562 2020-06-27T22:03:14.589Z 106.00234985352 2020-06-27T22:03:37.786Z 106.12187957764 2020-06-27T22:04:00.994Z 104.91886901855 2020-06-27T22:04:24.209Z 104.58008575439 2020-06-27T22:04:47.427Z 102.79792785645 2020-06-27T22:05:10.654Z 102.83853149414 2020-06-27T22:05:33.890Z 102.87598419189 2020-06-27T22:05:57.134Z 103.33417510986 2020-06-27T22:06:20.404Z 103.22967529297 2020-06-27T22:06:43.683Z 103.51585388184 2020-06-27T22:07:06.965Z 103.70782470703 2020-06-27T22:07:30.249Z 103.94240570068 2020-06-27T22:07:53.544Z 103.59446716309 2020-06-27T22:08:16.845Z 103.40249633789 2020-06-27T22:08:40.149Z 103.30651092529 2020-06-27T22:09:03.455Z 102.83428192139 2020-06-27T22:09:26.766Z 100.75567626953 2020-06-27T22:09:50.084Z 99.16247558594 2020-06-27T22:10:13.408Z 98.94651794434 2020-06-27T22:10:36.735Z 98.88652801514 2020-06-27T22:11:00.064Z 98.87452697754 2020-06-27T22:11:23.394Z 98.82165527344 2020-06-27T22:11:46.727Z 97.57442474365 2020-06-27T22:12:10.076Z 97.04650878906 2020-06-27T22:12:33.428Z 96.50659942627 2020-06-27T22:12:56.783Z 95.94269561768 2020-06-27T22:13:20.141Z 97.04565429688 2020-06-27T22:13:43.523Z 97.70525360107 2020-06-27T22:14:06.915Z 97.30386352539 2020-06-27T22:14:30.325Z 96.6079788208 2020-06-27T22:14:53.738Z 95.9720916748 2020-06-27T22:15:17.154Z 94.95383453369 2020-06-27T22:15:40.576Z 93.39328765869 2020-06-27T22:16:04.001Z 91.40161895752 2020-06-27T22:16:27.428Z 85.99052429199 2020-06-27T22:16:50.863Z 85.26766967773 2020-06-27T22:17:14.300Z 86.99440002441 2020-06-27T22:17:37.742Z 89.21403503418 2020-06-27T22:18:01.187Z 89.97357940674 2020-06-27T22:18:24.634Z 91.14548492432 2020-06-27T22:18:48.094Z 93.37707519531 2020-06-27T22:19:11.563Z 94.0609664917 2020-06-27T22:19:35.034Z 94.84083557129 2020-06-27T22:19:58.506Z 97.64263916016 2020-06-27T22:20:21.982Z 98.83760070801 2020-06-27T22:20:45.462Z 99.34976959229 2020-06-27T22:21:08.945Z 98.54361724854 2020-06-27T22:21:32.442Z 98.76026916504 2020-06-27T22:21:55.949Z 97.53115081787 2020-06-27T22:22:19.462Z 97.1259765625 2020-06-27T22:22:42.982Z 94.88600921631 2020-06-27T22:23:06.525Z 96.3191986084 2020-06-27T22:23:30.076Z 97 2020-06-27T22:23:53.635Z 97.44061279297 2020-06-27T22:24:17.204Z 95.71914672852 2020-06-27T22:24:40.788Z 93.78759002686 2020-06-27T22:25:04.388Z 92.53490447998 2020-06-27T22:25:28.001Z 92.56121063232 2020-06-27T22:25:51.618Z 92.01420593262 2020-06-27T22:26:15.245Z 86.65368652344 2020-06-27T22:26:38.891Z 84.30492401123 2020-06-27T22:27:02.543Z 83.16021728516 2020-06-27T22:27:26.199Z 83.43617248535 2020-06-27T22:27:49.859Z 84.11246490479 2020-06-27T22:28:13.527Z 82.87175750732 2020-06-27T22:28:37.208Z 79.56537628174 2020-06-27T22:29:00.902Z 79.2063369751 2020-06-27T22:29:24.604Z 76.23083496094 2020-06-27T22:29:48.311Z 72.53544616699 2020-06-27T22:30:12.023Z 69.04776763916 2020-06-27T22:30:35.738Z 64.67381286621 2020-06-27T22:30:59.459Z 67.47064971924 2020-06-27T22:31:23.192Z 69.93023681641 2020-06-27T22:31:46.928Z 70.96159362793 2020-06-27T22:32:10.667Z 72.44876098633 2020-06-27T22:32:34.408Z 73.92451477051 2020-06-27T22:32:58.153Z 73.8744354248 2020-06-27T22:33:21.903Z 73.53218841553 2020-06-27T22:33:45.656Z 78.59838867188 2020-06-27T22:34:09.427Z 77.67454528809 2020-06-27T22:34:33.201Z 78.67875671387 2020-06-27T22:34:56.979Z 80.95628356934 2020-06-27T22:35:20.760Z 83.09740447998 2020-06-27T22:35:44.547Z 84.15322875977 2020-06-27T22:36:08.335Z 87.84275054932 2020-06-27T22:36:32.129Z 87.74676513672 2020-06-27T22:36:55.926Z 87.73477172852 2020-06-27T22:37:19.724Z 87.81875610352 2020-06-27T22:37:43.528Z 87.89073944092 2020-06-27T22:38:07.335Z 88.95146179199 2020-06-27T22:38:31.154Z 89.47937774658 2020-06-27T22:38:54.979Z 89.59935760498 2020-06-27T22:39:18.807Z 89.73260498047 2020-06-27T22:39:42.637Z 88.25461578369 2020-06-27T22:40:06.490Z 86.1330871582 2020-06-27T22:40:30.356Z 85.24523925781 2020-06-27T22:40:54.224Z 84.33338928223 2020-06-27T22:41:18.095Z 80.94871520996 2020-06-27T22:41:41.975Z 79.01181793213 2020-06-27T22:42:05.858Z 72.48462677002 2020-06-27T22:42:29.765Z 68.62062072754 2020-06-27T22:42:53.679Z 66.91690063477 2020-06-27T22:43:17.596Z 66.6764831543 2020-06-27T22:43:41.517Z 67.08441925049 2020-06-27T22:44:05.439Z 68.65802001953 2020-06-27T22:44:29.368Z 66.72634124756 2020-06-27T22:44:53.300Z 63.5258140564 2020-06-27T22:45:17.236Z 58.24434280396 2020-06-27T22:45:41.180Z 56.97255706787 2020-06-27T22:46:05.130Z 56.97814559937 2020-06-27T22:46:29.086Z 59.04012680054 2020-06-27T22:46:53.050Z 59.56803894043 2020-06-27T22:47:17.017Z 60.0930519104 2020-06-27T22:47:40.985Z 61.07688903809 2020-06-27T22:48:04.955Z 61.64079666138 2020-06-27T22:48:28.928Z 61.74877166748 2020-06-27T22:48:52.927Z 62.4750289917 2020-06-27T22:49:16.928Z 64.39640045166 2020-06-27T22:49:40.933Z 71.97156524658 2020-06-27T22:50:04.950Z 75.8706741333 2020-06-27T22:50:28.975Z 79.22742462158 2020-06-27T22:50:53.006Z 80.39614105225 2020-06-27T22:51:17.049Z 83.94676971436 2020-06-27T22:51:41.108Z 84.91770172119 2020-06-27T22:52:05.175Z 87.95582580566 2020-06-27T22:52:29.250Z 91.16246795654 2020-06-27T22:52:53.338Z 91.41442871094 2020-06-27T22:53:17.428Z 90.18625640869 2020-06-27T22:53:41.524Z 87.44190979004 2020-06-27T22:54:05.628Z 86.03813934326 2020-06-27T22:54:29.735Z 82.31087493896 2020-06-27T22:54:53.848Z 80.11524200439 2020-06-27T22:55:17.964Z 79.09541320801 2020-06-27T22:55:42.082Z 78.08779144287 2020-06-27T22:56:06.202Z 71.2954788208 2020-06-27T22:56:30.338Z 68.4232711792 2020-06-27T22:56:54.482Z 66.72541046143 2020-06-27T22:57:18.649Z 60.51443099976 2020-06-27T22:57:42.846Z 59.23064422607 2020-06-27T22:58:07.046Z 58.23480987549 2020-06-27T22:58:31.249Z 57.21189117432 2020-06-27T22:58:55.457Z 56.4432258606 2020-06-27T22:59:19.673Z 55.17330551147 2020-06-27T22:59:43.892Z 52.97665023804 2020-06-27T23:00:08.128Z 55.63409423828 2020-06-27T23:00:32.374Z 59.56943893433 2020-06-27T23:00:56.627Z 61.85085296631 2020-06-27T23:01:20.887Z 60.46503448486 2020-06-27T23:01:45.162Z 58.36538314819 2020-06-27T23:02:09.442Z 57.37609100342 2020-06-27T23:02:33.727Z 56.69473266602 2020-06-27T23:02:58.024Z 60.72255706787 2020-06-27T23:03:22.340Z 64.55152130127 2020-06-27T23:03:46.672Z 59.26899337769 2020-06-27T23:04:11.023Z 57.58506393433 2020-06-27T23:04:35.380Z 55.46159744263 2020-06-27T23:04:59.743Z 64.24628448486 2020-06-27T23:05:24.140Z 63.05847930908 2020-06-27T23:05:48.542Z 65.33824920654 2020-06-27T23:06:12.952Z 56.88409042358 2020-06-27T23:06:37.416Z 57.48101043701 2020-06-27T23:07:01.910Z 59.57587051392 2020-06-27T23:07:26.429Z 60.20513534546 2020-06-27T23:07:50.973Z 59.36514282227 2020-06-27T23:08:15.527Z 60.04960632324 2020-06-27T23:08:40.091Z 59.80964660645 2020-06-27T23:09:04.657Z 62.14260864258 2020-06-27T23:09:29.232Z 58.0089225769 2020-06-27T23:09:53.818Z 56.56916427612 2020-06-27T23:10:18.409Z 56.20663833618 2020-06-27T23:10:43.012Z 56.31255722046 2020-06-27T23:11:07.621Z 56.43564605713 2020-06-27T23:11:32.237Z 57.57496261597 2020-06-27T23:11:56.890Z 57.68981552124 2020-06-27T23:12:21.556Z 57.66582107544 2020-06-27T23:12:46.228Z 57.7094039917 2020-06-27T23:13:10.906Z 57.12801742554 2020-06-27T23:13:35.597Z 54.55764007568 2020-06-27T23:14:00.293Z 51 2020-06-27T23:14:24.997Z 49.61747360229 2020-06-27T23:14:49.709Z 49.4229927063 2020-06-27T23:15:14.427Z 50.10898971558 2020-06-27T23:15:39.154Z 51.70899963379 2020-06-27T23:16:03.900Z 51.19630050659 2020-06-27T23:16:28.649Z 50.21537399292 2020-06-27T23:16:53.402Z 50.21537399292 2020-06-27T23:17:18.159Z 53.21268081665 2020-06-27T23:17:42.959Z 62.28247451782 2020-06-27T23:18:07.816Z 62.51063156128 2020-06-27T23:18:32.678Z 60.8497543335 2020-06-27T23:18:57.550Z 64.83219909668 2020-06-27T23:19:22.460Z 60.26207733154 2020-06-27T23:19:47.378Z 57.89933776855 2020-06-27T23:20:12.300Z 56.1551399231 2020-06-27T23:20:37.229Z 55.64529418945 2020-06-27T23:21:02.169Z 50.26538467407 2020-06-27T23:21:27.128Z 49.65606307983 2020-06-27T23:21:52.094Z 47.9035987854 2020-06-27T23:22:17.075Z 53.76626968384 2020-06-27T23:22:42.070Z 56.84273147583 2020-06-27T23:23:07.075Z 58.26224899292 2020-06-27T23:23:32.086Z 57.7273979187 2020-06-27T23:23:57.106Z 58.32590484619 2020-06-27T23:24:22.134Z 58.37389755249 2020-06-27T23:24:47.166Z 54.59868621826 2020-06-27T23:25:12.211Z 54.73783111572 2020-06-27T23:25:37.273Z 56.09715652466 2020-06-27T23:26:02.342Z 54.43626022339 2020-06-27T23:26:27.420Z 53.93990707397 2020-06-27T23:26:52.507Z 51.15043640137 2020-06-27T23:27:17.606Z 51.6146812439 2020-06-27T23:27:42.713Z 47.04809570312 2020-06-27T23:28:07.842Z 48.12986755371 2020-06-27T23:28:32.981Z 50.55660629272 2020-06-27T23:28:58.134Z 54.1469039917 2020-06-27T23:29:23.300Z 52.78526306152 2020-06-27T23:29:48.476Z 53.47526931763 2020-06-27T23:30:13.663Z 51.13612747192 2020-06-27T23:30:38.862Z 52.6734161377 2020-06-27T23:31:04.068Z 51.15950393677 2020-06-27T23:31:29.286Z 51.30586242676 2020-06-27T23:31:54.515Z 50.66230392456 2020-06-27T23:32:19.759Z 44.23644256592 2020-06-27T23:32:45.035Z 42.64612960815 2020-06-27T23:33:10.319Z 44.09345245361 2020-06-27T23:33:35.611Z 44.0192489624 2020-06-27T23:34:00.907Z 42.31774902344 2020-06-27T23:34:26.213Z 45.57751846313 2020-06-27T23:34:51.539Z 47.58346176147 2020-06-27T23:35:16.873Z 45.96617889404 2020-06-27T23:35:42.214Z 46.39760971069 2020-06-27T23:36:07.578Z 50.59155273438 2020-06-27T23:36:32.951Z 50.05164337158 2020-06-27T23:36:58.328Z 51.75350952148 2020-06-27T23:37:23.724Z 56.32305526733 2020-06-27T23:37:49.125Z 67.7612991333 2020-06-27T23:38:14.537Z 73.22453308105 2020-06-27T23:38:39.962Z 74.12633514404 2020-06-27T23:39:05.390Z 78.07075500488 2020-06-27T23:39:30.838Z 79.46423339844 2020-06-27T23:39:56.292Z 81.96887207031 2020-06-27T23:40:21.757Z 86.71222686768 2020-06-27T23:40:47.235Z 88.12142181396 2020-06-27T23:41:12.731Z 89.10840606689 2020-06-27T23:41:38.237Z 92.96788787842 2020-06-27T23:42:03.763Z 94.93556213379 2020-06-27T23:42:29.305Z 97.51023864746 2020-06-27T23:42:54.867Z 99.39665985107 2020-06-27T23:43:20.448Z 100.03255462646 2020-06-27T23:43:46.043Z 100.36870574951 2020-06-27T23:44:11.667Z 103.59459686279 2020-06-27T23:44:37.352Z 110.09792327881 2020-06-27T23:45:03.094Z 109.87146759033 2020-06-27T23:45:28.839Z 109.95545196533 2020-06-27T23:45:54.589Z 111.89292907715 2020-06-27T23:46:20.348Z 110.09930419922 2020-06-27T23:46:46.129Z 109.46340942383 2020-06-27T23:47:11.914Z 109.39141845703 2020-06-27T23:47:37.703Z 109.94692993164 2020-06-27T23:48:03.496Z 110.06690979004 2020-06-27T23:48:29.293Z 111.2368927002 2020-06-27T23:48:55.098Z 117.60902404785 2020-06-27T23:49:20.922Z 112.20143127441 2020-06-27T23:49:46.782Z 111.67351531982 2020-06-27T23:50:12.650Z 111.00162506104 2020-06-27T23:50:38.525Z 110.85765075684 2020-06-27T23:51:04.404Z 110.37773132324 2020-06-27T23:51:30.287Z 110.29725646973 2020-06-27T23:51:56.173Z 110.76518249512 2020-06-27T23:52:22.063Z 110.57083129883 2020-06-27T23:52:47.956Z 111.30053710938 2020-06-27T23:53:13.852Z 116.29972076416 2020-06-27T23:53:39.770Z 116.97160339355 2020-06-27T23:54:05.690Z 117.86911010742 2020-06-27T23:54:31.624Z 117.29320526123 2020-06-27T23:54:57.560Z 116.78791809082 2020-06-27T23:55:23.498Z 116.87190246582 2020-06-27T23:55:49.438Z 111.30449676514 2020-06-27T23:56:15.416Z 111.80252075195 2020-06-27T23:56:41.397Z 119.81646728516 2020-06-27T23:57:07.392Z 121.52018737793 2020-06-27T23:57:33.389Z 121.72779846191 2020-06-27T23:57:59.393Z 119.05062866211 2020-06-27T23:58:25.402Z 118.25096893311 2020-06-27T23:58:51.413Z