ski 4 TETES 953.59997558594 2010-12-31T08:53:10.000Z 954.59997558594 2010-12-31T08:53:53.000Z 954.59997558594 2010-12-31T08:54:01.000Z 955 2010-12-31T08:54:11.000Z 955.40002441406 2010-12-31T08:54:19.000Z 955.79998779297 2010-12-31T08:54:28.000Z 956.40002441406 2010-12-31T08:54:35.000Z 958.20001220703 2010-12-31T08:54:43.000Z 959.59997558594 2010-12-31T08:54:50.000Z 959.79998779297 2010-12-31T08:54:51.000Z 961.20001220703 2010-12-31T08:54:59.000Z 961.79998779297 2010-12-31T08:55:02.000Z 964.40002441406 2010-12-31T08:55:13.000Z 966.79998779297 2010-12-31T08:55:24.000Z 968.40002441406 2010-12-31T08:55:33.000Z 970 2010-12-31T08:55:42.000Z 972 2010-12-31T08:55:51.000Z 974 2010-12-31T08:55:59.000Z 976.59997558594 2010-12-31T08:56:09.000Z 978.79998779297 2010-12-31T08:56:17.000Z 981.40002441406 2010-12-31T08:56:27.000Z 983.79998779297 2010-12-31T08:56:35.000Z 986 2010-12-31T08:56:43.000Z 988.79998779297 2010-12-31T08:56:52.000Z 990.79998779297 2010-12-31T08:56:59.000Z 992.79998779297 2010-12-31T08:57:05.000Z 995.79998779297 2010-12-31T08:57:15.000Z 998 2010-12-31T08:57:22.000Z 1000 2010-12-31T08:57:30.000Z 1002 2010-12-31T08:57:38.000Z 1003.4000244141 2010-12-31T08:57:44.000Z 1005 2010-12-31T08:57:51.000Z 1006.5999755859 2010-12-31T08:57:57.000Z 1008.799987793 2010-12-31T08:58:05.000Z 1011.200012207 2010-12-31T08:58:14.000Z 1013 2010-12-31T08:58:24.000Z 1015.799987793 2010-12-31T08:58:33.000Z 1019 2010-12-31T08:58:44.000Z 1021.200012207 2010-12-31T08:58:52.000Z 1024 2010-12-31T08:59:02.000Z 1026.5999755859 2010-12-31T08:59:13.000Z 1028.1999511719 2010-12-31T08:59:21.000Z 1030.1999511719 2010-12-31T08:59:30.000Z 1032.1999511719 2010-12-31T08:59:38.000Z 1034.4000244141 2010-12-31T08:59:46.000Z 1037 2010-12-31T08:59:55.000Z 1039.1999511719 2010-12-31T09:00:03.000Z 1041.8000488281 2010-12-31T09:00:12.000Z 1044.5999755859 2010-12-31T09:00:21.000Z 1047 2010-12-31T09:00:29.000Z 1048.8000488281 2010-12-31T09:00:36.000Z 1050 2010-12-31T09:00:43.000Z 1050.1999511719 2010-12-31T09:00:44.000Z 1051.4000244141 2010-12-31T09:00:50.000Z 1053.5999755859 2010-12-31T09:00:59.000Z 1054.5999755859 2010-12-31T09:01:06.000Z 1055.1999511719 2010-12-31T09:01:12.000Z 1056.8000488281 2010-12-31T09:01:20.000Z 1058.1999511719 2010-12-31T09:01:26.000Z 1059.5999755859 2010-12-31T09:01:31.000Z 1061 2010-12-31T09:01:36.000Z 1062.5999755859 2010-12-31T09:01:42.000Z 1063.1999511719 2010-12-31T09:01:44.000Z 1065.5999755859 2010-12-31T09:01:53.000Z 1067 2010-12-31T09:01:59.000Z 1067.1999511719 2010-12-31T09:02:00.000Z 1071.8000488281 2010-12-31T09:03:26.000Z 1072.8000488281 2010-12-31T09:03:30.000Z 1074.4000244141 2010-12-31T09:03:35.000Z 1075.1999511719 2010-12-31T09:03:38.000Z 1075.8000488281 2010-12-31T09:03:41.000Z 1078.5999755859 2010-12-31T09:03:51.000Z 1080.5999755859 2010-12-31T09:03:58.000Z 1081.4000244141 2010-12-31T09:04:04.000Z 1082.1999511719 2010-12-31T09:04:11.000Z 1082.4000244141 2010-12-31T09:04:12.000Z 1084.1999511719 2010-12-31T09:04:21.000Z 1085.1999511719 2010-12-31T09:04:27.000Z 1086.1999511719 2010-12-31T09:04:33.000Z 1087.8000488281 2010-12-31T09:04:42.000Z 1090.1999511719 2010-12-31T09:04:52.000Z 1092.1999511719 2010-12-31T09:05:00.000Z 1094 2010-12-31T09:05:08.000Z 1095.4000244141 2010-12-31T09:05:15.000Z 1096.8000488281 2010-12-31T09:05:22.000Z 1098.4000244141 2010-12-31T09:05:29.000Z 1100.1999511719 2010-12-31T09:05:37.000Z 1102.4000244141 2010-12-31T09:05:47.000Z 1104.1999511719 2010-12-31T09:05:55.000Z 1106.4000244141 2010-12-31T09:06:04.000Z 1108.1999511719 2010-12-31T09:06:11.000Z 1110.8000488281 2010-12-31T09:06:21.000Z 1112.8000488281 2010-12-31T09:06:30.000Z 1114.4000244141 2010-12-31T09:06:37.000Z 1116.4000244141 2010-12-31T09:06:46.000Z 1118.1999511719 2010-12-31T09:06:55.000Z 1119.8000488281 2010-12-31T09:07:03.000Z 1121.8000488281 2010-12-31T09:07:11.000Z 1123.5999755859 2010-12-31T09:07:18.000Z 1125 2010-12-31T09:07:25.000Z 1126.5999755859 2010-12-31T09:07:33.000Z 1126.8000488281 2010-12-31T09:07:36.000Z 1127.5999755859 2010-12-31T09:07:42.000Z 1129 2010-12-31T09:07:48.000Z 1129.1999511719 2010-12-31T09:07:50.000Z 1130.8000488281 2010-12-31T09:07:57.000Z 1132.5999755859 2010-12-31T09:08:03.000Z 1132.8000488281 2010-12-31T09:08:04.000Z 1134.5999755859 2010-12-31T09:08:12.000Z 1135.5999755859 2010-12-31T09:08:16.000Z 1136 2010-12-31T09:08:18.000Z 1137 2010-12-31T09:08:22.000Z 1138.1999511719 2010-12-31T09:08:27.000Z 1139.4000244141 2010-12-31T09:08:34.000Z 1140.4000244141 2010-12-31T09:08:38.000Z 1141.4000244141 2010-12-31T09:08:45.000Z 1142 2010-12-31T09:08:49.000Z 1143 2010-12-31T09:08:56.000Z 1143.1999511719 2010-12-31T09:08:58.000Z 1143.8000488281 2010-12-31T09:09:03.000Z 1144.1999511719 2010-12-31T09:09:06.000Z 1145.4000244141 2010-12-31T09:09:12.000Z 1146.8000488281 2010-12-31T09:09:19.000Z 1147.5999755859 2010-12-31T09:09:22.000Z 1149.4000244141 2010-12-31T09:09:31.000Z 1150.8000488281 2010-12-31T09:09:39.000Z 1151 2010-12-31T09:09:40.000Z 1151.8000488281 2010-12-31T09:09:49.000Z 1153.4000244141 2010-12-31T09:09:58.000Z 1154.8000488281 2010-12-31T09:10:06.000Z 1156.1999511719 2010-12-31T09:10:15.000Z 1157.8000488281 2010-12-31T09:10:23.000Z 1159.1999511719 2010-12-31T09:10:30.000Z 1159.4000244141 2010-12-31T09:10:31.000Z 1160.4000244141 2010-12-31T09:10:37.000Z 1161.8000488281 2010-12-31T09:10:45.000Z 1162.8000488281 2010-12-31T09:10:51.000Z 1163.4000244141 2010-12-31T09:10:53.000Z 1164.5999755859 2010-12-31T09:10:58.000Z 1165.1999511719 2010-12-31T09:11:01.000Z 1166 2010-12-31T09:11:06.000Z 1167 2010-12-31T09:11:11.000Z 1167.5999755859 2010-12-31T09:11:15.000Z 1168.1999511719 2010-12-31T09:11:20.000Z 1168.8000488281 2010-12-31T09:11:28.000Z 1169 2010-12-31T09:11:34.000Z 1169.4000244141 2010-12-31T09:11:42.000Z 1169.8000488281 2010-12-31T09:11:49.000Z 1170.8000488281 2010-12-31T09:11:56.000Z 1171.8000488281 2010-12-31T09:12:01.000Z 1172 2010-12-31T09:12:02.000Z 1173.4000244141 2010-12-31T09:12:09.000Z 1175.1999511719 2010-12-31T09:12:17.000Z 1176.1999511719 2010-12-31T09:12:21.000Z 1178.1999511719 2010-12-31T09:12:29.000Z 1179.5999755859 2010-12-31T09:12:33.000Z 1181 2010-12-31T09:12:40.000Z 1182.8000488281 2010-12-31T09:12:48.000Z 1184 2010-12-31T09:12:56.000Z 1184.8000488281 2010-12-31T09:13:03.000Z 1185.5999755859 2010-12-31T09:13:10.000Z 1186.1999511719 2010-12-31T09:13:16.000Z 1187.4000244141 2010-12-31T09:13:23.000Z 1188.1999511719 2010-12-31T09:13:29.000Z 1190 2010-12-31T09:13:38.000Z 1191.5999755859 2010-12-31T09:13:46.000Z 1193 2010-12-31T09:13:54.000Z 1194.8000488281 2010-12-31T09:14:02.000Z 1195.8000488281 2010-12-31T09:14:07.000Z 1196.8000488281 2010-12-31T09:14:13.000Z 1197.8000488281 2010-12-31T09:14:18.000Z 1198.5999755859 2010-12-31T09:14:22.000Z 1200.1999511719 2010-12-31T09:14:30.000Z 1200.4000244141 2010-12-31T09:14:31.000Z 1201.5999755859 2010-12-31T09:14:40.000Z 1201.8000488281 2010-12-31T09:14:41.000Z 1203 2010-12-31T09:14:49.000Z 1203.8000488281 2010-12-31T09:14:53.000Z 1205 2010-12-31T09:14:59.000Z 1206.1999511719 2010-12-31T09:15:05.000Z 1206.5999755859 2010-12-31T09:15:30.000Z 1206.8000488281 2010-12-31T09:15:31.000Z 1208 2010-12-31T09:15:38.000Z 1209.5999755859 2010-12-31T09:15:47.000Z 1211.5999755859 2010-12-31T09:15:55.000Z 1213.4000244141 2010-12-31T09:16:01.000Z 1215.5999755859 2010-12-31T09:16:09.000Z 1218.1999511719 2010-12-31T09:16:18.000Z 1221 2010-12-31T09:16:28.000Z 1223.1999511719 2010-12-31T09:16:36.000Z 1225.5999755859 2010-12-31T09:16:46.000Z 1227.4000244141 2010-12-31T09:16:54.000Z 1229.5999755859 2010-12-31T09:17:04.000Z 1231.1999511719 2010-12-31T09:17:11.000Z 1231.5999755859 2010-12-31T09:17:13.000Z 1232.4000244141 2010-12-31T09:17:22.000Z 1233.1999511719 2010-12-31T09:17:30.000Z 1234.8000488281 2010-12-31T09:17:38.000Z 1236.8000488281 2010-12-31T09:17:47.000Z 1238.8000488281 2010-12-31T09:17:55.000Z 1241 2010-12-31T09:18:04.000Z 1243.4000244141 2010-12-31T09:18:14.000Z 1245.1999511719 2010-12-31T09:18:23.000Z 1247.4000244141 2010-12-31T09:18:33.000Z 1249 2010-12-31T09:18:41.000Z 1250.5999755859 2010-12-31T09:18:47.000Z 1250.5999755859 2010-12-31T09:18:48.000Z 1252.5999755859 2010-12-31T09:18:56.000Z 1253.1999511719 2010-12-31T09:18:59.000Z 1255 2010-12-31T09:19:08.000Z 1255.8000488281 2010-12-31T09:19:12.000Z 1257 2010-12-31T09:19:17.000Z 1258 2010-12-31T09:19:22.000Z 1258.1999511719 2010-12-31T09:19:23.000Z 1259.8000488281 2010-12-31T09:19:30.000Z 1260.8000488281 2010-12-31T09:19:35.000Z 1262 2010-12-31T09:19:56.000Z 1263.5999755859 2010-12-31T09:20:04.000Z 1264.1999511719 2010-12-31T09:20:07.000Z 1266.1999511719 2010-12-31T09:20:15.000Z 1268 2010-12-31T09:20:23.000Z 1270.5999755859 2010-12-31T09:20:33.000Z 1271 2010-12-31T09:20:35.000Z 1272 2010-12-31T09:20:39.000Z 1272.4000244141 2010-12-31T09:20:42.000Z 1274.4000244141 2010-12-31T09:20:50.000Z 1275.5999755859 2010-12-31T09:20:57.000Z 1276.8000488281 2010-12-31T09:21:03.000Z 1277.8000488281 2010-12-31T09:21:07.000Z 1278.8000488281 2010-12-31T09:21:13.000Z 1279.8000488281 2010-12-31T09:21:18.000Z 1280.4000244141 2010-12-31T09:21:20.000Z 1280.5999755859 2010-12-31T09:21:22.000Z 1282 2010-12-31T09:21:28.000Z 1282.4000244141 2010-12-31T09:21:30.000Z 1283.5999755859 2010-12-31T09:21:36.000Z 1284.5999755859 2010-12-31T09:21:40.000Z 1285.5999755859 2010-12-31T09:21:46.000Z 1286.8000488281 2010-12-31T09:21:52.000Z 1287.8000488281 2010-12-31T09:21:56.000Z 1288.5999755859 2010-12-31T09:22:08.000Z 1289.8000488281 2010-12-31T09:22:13.000Z 1290.8000488281 2010-12-31T09:22:18.000Z 1292.1999511719 2010-12-31T09:22:25.000Z 1294 2010-12-31T09:22:33.000Z 1295 2010-12-31T09:22:38.000Z 1295.1999511719 2010-12-31T09:22:39.000Z 1296.5999755859 2010-12-31T09:22:45.000Z 1297.1999511719 2010-12-31T09:22:48.000Z 1299 2010-12-31T09:22:56.000Z 1301.1999511719 2010-12-31T09:23:05.000Z 1303.4000244141 2010-12-31T09:23:16.000Z 1305.4000244141 2010-12-31T09:23:24.000Z 1306.1999511719 2010-12-31T09:23:28.000Z 1308.5999755859 2010-12-31T09:23:39.000Z 1309 2010-12-31T09:23:41.000Z 1310 2010-12-31T09:23:45.000Z 1312.1999511719 2010-12-31T09:23:55.000Z 1314.4000244141 2010-12-31T09:24:03.000Z 1317 2010-12-31T09:24:13.000Z 1319.1999511719 2010-12-31T09:24:23.000Z 1320.1999511719 2010-12-31T09:24:27.000Z 1322.4000244141 2010-12-31T09:24:37.000Z 1324 2010-12-31T09:24:45.000Z 1325.5999755859 2010-12-31T09:24:53.000Z 1327.4000244141 2010-12-31T09:25:01.000Z 1329.1999511719 2010-12-31T09:25:10.000Z 1331.5999755859 2010-12-31T09:25:21.000Z 1333.1999511719 2010-12-31T09:25:29.000Z 1334.5999755859 2010-12-31T09:25:36.000Z 1336.5999755859 2010-12-31T09:25:44.000Z 1338.8000488281 2010-12-31T09:25:53.000Z 1339.8000488281 2010-12-31T09:25:58.000Z 1341.8000488281 2010-12-31T09:26:07.000Z 1342.4000244141 2010-12-31T09:26:09.000Z 1345 2010-12-31T09:26:20.000Z 1347.1999511719 2010-12-31T09:26:29.000Z 1349.8000488281 2010-12-31T09:26:40.000Z 1352 2010-12-31T09:26:49.000Z 1353.8000488281 2010-12-31T09:26:58.000Z 1355.4000244141 2010-12-31T09:27:06.000Z 1357.4000244141 2010-12-31T09:27:14.000Z 1359.4000244141 2010-12-31T09:27:23.000Z 1361.1999511719 2010-12-31T09:27:32.000Z 1362.5999755859 2010-12-31T09:27:39.000Z 1364.5999755859 2010-12-31T09:27:49.000Z 1366 2010-12-31T09:27:56.000Z 1368.5999755859 2010-12-31T09:28:07.000Z 1370.8000488281 2010-12-31T09:28:17.000Z 1372.5999755859 2010-12-31T09:28:26.000Z 1374.4000244141 2010-12-31T09:28:35.000Z 1375.5999755859 2010-12-31T09:28:46.000Z 1377.1999511719 2010-12-31T09:28:56.000Z 1378.5999755859 2010-12-31T09:29:06.000Z 1380.4000244141 2010-12-31T09:29:16.000Z 1382 2010-12-31T09:29:24.000Z 1384.1999511719 2010-12-31T09:29:34.000Z 1386.4000244141 2010-12-31T09:29:44.000Z 1388 2010-12-31T09:29:51.000Z 1389.1999511719 2010-12-31T09:29:56.000Z 1390.5999755859 2010-12-31T09:30:02.000Z 1392.5999755859 2010-12-31T09:30:11.000Z 1394 2010-12-31T09:30:17.000Z 1396.4000244141 2010-12-31T09:30:27.000Z 1399 2010-12-31T09:30:38.000Z 1401 2010-12-31T09:30:47.000Z 1403.1999511719 2010-12-31T09:30:56.000Z 1405.4000244141 2010-12-31T09:31:06.000Z 1407.1999511719 2010-12-31T09:31:15.000Z 1408.1999511719 2010-12-31T09:31:20.000Z 1409.1999511719 2010-12-31T09:32:01.000Z 1409.8000488281 2010-12-31T09:32:03.000Z 1411.5999755859 2010-12-31T09:32:11.000Z 1413.5999755859 2010-12-31T09:32:19.000Z 1414.4000244141 2010-12-31T09:32:23.000Z 1416.1999511719 2010-12-31T09:32:30.000Z 1418.1999511719 2010-12-31T09:32:38.000Z 1420 2010-12-31T09:32:46.000Z 1421.8000488281 2010-12-31T09:32:54.000Z 1423.8000488281 2010-12-31T09:33:02.000Z 1424.8000488281 2010-12-31T09:33:07.000Z 1426.5999755859 2010-12-31T09:33:15.000Z 1427.5999755859 2010-12-31T09:33:20.000Z 1429.5999755859 2010-12-31T09:33:28.000Z 1431.1999511719 2010-12-31T09:33:36.000Z 1432.8000488281 2010-12-31T09:33:45.000Z 1433.1999511719 2010-12-31T09:33:46.000Z 1433.5999755859 2010-12-31T09:33:48.000Z 1435.4000244141 2010-12-31T09:33:56.000Z 1436.4000244141 2010-12-31T09:34:02.000Z 1436.8000488281 2010-12-31T09:34:04.000Z 1438 2010-12-31T09:34:10.000Z 1438.4000244141 2010-12-31T09:34:11.000Z 1439.8000488281 2010-12-31T09:34:18.000Z 1441.1999511719 2010-12-31T09:34:26.000Z 1442.8000488281 2010-12-31T09:34:36.000Z 1443.5999755859 2010-12-31T09:34:42.000Z 1445.4000244141 2010-12-31T09:34:50.000Z 1447 2010-12-31T09:34:58.000Z 1448.8000488281 2010-12-31T09:35:07.000Z 1449.8000488281 2010-12-31T09:35:14.000Z 1451.4000244141 2010-12-31T09:35:20.000Z 1453 2010-12-31T09:35:29.000Z 1454.5999755859 2010-12-31T09:35:36.000Z 1455.8000488281 2010-12-31T09:35:41.000Z 1457.4000244141 2010-12-31T09:35:48.000Z 1458.8000488281 2010-12-31T09:35:55.000Z 1459.4000244141 2010-12-31T09:35:57.000Z 1460.8000488281 2010-12-31T09:36:03.000Z 1463.1999511719 2010-12-31T09:36:12.000Z 1463.4000244141 2010-12-31T09:36:13.000Z 1464.5999755859 2010-12-31T09:37:18.000Z 1466.4000244141 2010-12-31T09:37:26.000Z 1468.1999511719 2010-12-31T09:37:34.000Z 1469 2010-12-31T09:37:37.000Z 1469.5999755859 2010-12-31T09:37:42.000Z 1470.1999511719 2010-12-31T09:37:51.000Z 1470.5999755859 2010-12-31T09:37:54.000Z 1472.4000244141 2010-12-31T09:38:04.000Z 1474 2010-12-31T09:38:11.000Z 1474.8000488281 2010-12-31T09:38:15.000Z 1475.4000244141 2010-12-31T09:38:19.000Z 1475.8000488281 2010-12-31T09:38:21.000Z 1477.4000244141 2010-12-31T09:38:28.000Z 1479 2010-12-31T09:38:35.000Z 1479.8000488281 2010-12-31T09:38:39.000Z 1481.4000244141 2010-12-31T09:38:46.000Z 1482.8000488281 2010-12-31T09:38:52.000Z 1484.4000244141 2010-12-31T09:39:01.000Z 1486 2010-12-31T09:39:08.000Z 1488.1999511719 2010-12-31T09:39:19.000Z 1490 2010-12-31T09:39:28.000Z 1491.5999755859 2010-12-31T09:39:36.000Z 1493.4000244141 2010-12-31T09:39:45.000Z 1494.1999511719 2010-12-31T09:39:48.000Z 1494.5999755859 2010-12-31T09:39:50.000Z 1496 2010-12-31T09:39:58.000Z 1498 2010-12-31T09:40:07.000Z 1500.1999511719 2010-12-31T09:40:16.000Z 1501.8000488281 2010-12-31T09:40:23.000Z 1502.5999755859 2010-12-31T09:40:27.000Z 1504.1999511719 2010-12-31T09:40:33.000Z 1506.1999511719 2010-12-31T09:40:42.000Z 1508.1999511719 2010-12-31T09:40:51.000Z 1509.5999755859 2010-12-31T09:41:00.000Z 1510.5999755859 2010-12-31T09:41:09.000Z 1512 2010-12-31T09:41:16.000Z 1513.8000488281 2010-12-31T09:41:24.000Z 1515.4000244141 2010-12-31T09:41:33.000Z 1516.1999511719 2010-12-31T09:41:40.000Z 1516.4000244141 2010-12-31T09:41:46.000Z 1516.4000244141 2010-12-31T09:41:48.000Z 1517 2010-12-31T09:41:57.000Z 1518.1999511719 2010-12-31T09:42:04.000Z 1519.8000488281 2010-12-31T09:42:11.000Z 1520.5999755859 2010-12-31T09:42:18.000Z 1521.5999755859 2010-12-31T09:42:26.000Z 1522.5999755859 2010-12-31T09:42:35.000Z 1523 2010-12-31T09:42:43.000Z 1524 2010-12-31T09:42:51.000Z 1525 2010-12-31T09:42:58.000Z 1526.4000244141 2010-12-31T09:43:06.000Z 1526.4000244141 2010-12-31T09:43:07.000Z 1526.8000488281 2010-12-31T09:43:14.000Z 1527.1999511719 2010-12-31T09:43:23.000Z 1527.1999511719 2010-12-31T09:43:31.000Z 1527.8000488281 2010-12-31T09:43:39.000Z 1528.5999755859 2010-12-31T09:43:47.000Z 1528.8000488281 2010-12-31T09:43:55.000Z 1529.4000244141 2010-12-31T09:44:02.000Z 1530 2010-12-31T09:44:09.000Z 1532 2010-12-31T09:44:17.000Z 1533.4000244141 2010-12-31T09:44:26.000Z 1534.8000488281 2010-12-31T09:44:34.000Z 1536.1999511719 2010-12-31T09:44:43.000Z 1537.4000244141 2010-12-31T09:44:51.000Z 1539 2010-12-31T09:45:01.000Z 1540.8000488281 2010-12-31T09:45:11.000Z 1541.4000244141 2010-12-31T09:45:19.000Z 1541.5999755859 2010-12-31T09:45:27.000Z 1541.8000488281 2010-12-31T09:45:33.000Z 1542.1999511719 2010-12-31T09:45:42.000Z 1542.1999511719 2010-12-31T09:45:49.000Z 1542.4000244141 2010-12-31T09:45:58.000Z 1543.4000244141 2010-12-31T09:46:07.000Z 1544 2010-12-31T09:46:13.000Z 1545 2010-12-31T09:46:21.000Z 1545.1999511719 2010-12-31T09:46:22.000Z 1545.5999755859 2010-12-31T09:47:18.000Z 1546 2010-12-31T09:47:27.000Z 1546.4000244141 2010-12-31T09:47:36.000Z 1546.4000244141 2010-12-31T09:47:41.000Z 1547.4000244141 2010-12-31T09:47:48.000Z 1548.5999755859 2010-12-31T09:47:56.000Z 1549.5999755859 2010-12-31T09:48:04.000Z 1551 2010-12-31T09:48:12.000Z 1552.4000244141 2010-12-31T09:48:21.000Z 1554 2010-12-31T09:48:30.000Z 1555.1999511719 2010-12-31T09:48:39.000Z 1556.4000244141 2010-12-31T09:48:50.000Z 1557.8000488281 2010-12-31T09:48:59.000Z 1559.5999755859 2010-12-31T09:49:09.000Z 1560.4000244141 2010-12-31T09:49:14.000Z 1560 2010-12-31T09:50:24.000Z 1559.5999755859 2010-12-31T09:50:59.000Z 1558.8000488281 2010-12-31T09:51:08.000Z 1556.5999755859 2010-12-31T09:51:17.000Z 1552.4000244141 2010-12-31T09:51:28.000Z 1550.5999755859 2010-12-31T09:51:33.000Z 1548.4000244141 2010-12-31T09:51:41.000Z 1547.4000244141 2010-12-31T09:51:48.000Z 1547.4000244141 2010-12-31T09:51:56.000Z 1547.8000488281 2010-12-31T09:52:03.000Z 1548.4000244141 2010-12-31T09:52:12.000Z 1548.5999755859 2010-12-31T09:52:19.000Z 1548.5999755859 2010-12-31T09:52:21.000Z 1548.5999755859 2010-12-31T09:52:30.000Z 1548.8000488281 2010-12-31T09:52:36.000Z 1547.4000244141 2010-12-31T09:53:40.000Z 1547.4000244141 2010-12-31T09:53:41.000Z 1547.4000244141 2010-12-31T09:53:48.000Z 1547.8000488281 2010-12-31T09:53:54.000Z 1549 2010-12-31T09:54:01.000Z 1550.1999511719 2010-12-31T09:54:08.000Z 1551.1999511719 2010-12-31T09:54:16.000Z 1552 2010-12-31T09:54:23.000Z 1552.5999755859 2010-12-31T09:54:30.000Z 1553.4000244141 2010-12-31T09:54:37.000Z 1554.4000244141 2010-12-31T09:54:46.000Z 1554.8000488281 2010-12-31T09:54:47.000Z 1555.4000244141 2010-12-31T09:54:56.000Z 1556.1999511719 2010-12-31T09:55:03.000Z 1557.5999755859 2010-12-31T09:55:12.000Z 1558.8000488281 2010-12-31T09:55:19.000Z 1559.8000488281 2010-12-31T09:55:27.000Z 1560 2010-12-31T09:55:34.000Z 1560.4000244141 2010-12-31T09:55:42.000Z 1560.8000488281 2010-12-31T09:55:50.000Z 1561.5999755859 2010-12-31T09:55:57.000Z 1563.5999755859 2010-12-31T09:56:04.000Z 1565.5999755859 2010-12-31T09:56:12.000Z 1567 2010-12-31T09:56:21.000Z 1568.1999511719 2010-12-31T09:56:30.000Z 1568.8000488281 2010-12-31T09:56:37.000Z 1569.4000244141 2010-12-31T09:56:45.000Z 1570.4000244141 2010-12-31T09:56:52.000Z 1571.1999511719 2010-12-31T09:57:02.000Z 1572.5999755859 2010-12-31T09:57:10.000Z 1574.4000244141 2010-12-31T09:57:19.000Z 1575 2010-12-31T09:57:26.000Z 1576.4000244141 2010-12-31T09:57:35.000Z 1577.8000488281 2010-12-31T09:57:44.000Z 1579.5999755859 2010-12-31T09:57:53.000Z 1581.1999511719 2010-12-31T09:58:04.000Z 1582.5999755859 2010-12-31T09:58:14.000Z 1583.5999755859 2010-12-31T09:58:21.000Z 1585 2010-12-31T09:58:30.000Z 1585.4000244141 2010-12-31T09:58:32.000Z 1586.8000488281 2010-12-31T09:58:41.000Z 1588.1999511719 2010-12-31T09:58:49.000Z 1589 2010-12-31T09:58:55.000Z 1590.4000244141 2010-12-31T09:59:02.000Z 1591.8000488281 2010-12-31T09:59:10.000Z 1593 2010-12-31T09:59:19.000Z 1593.5999755859 2010-12-31T09:59:21.000Z 1595 2010-12-31T09:59:28.000Z 1596.5999755859 2010-12-31T09:59:36.000Z 1597.4000244141 2010-12-31T09:59:41.000Z 1599.5999755859 2010-12-31T09:59:51.000Z 1600.1999511719 2010-12-31T09:59:54.000Z 1602 2010-12-31T10:00:05.000Z 1603.4000244141 2010-12-31T10:00:13.000Z 1605.1999511719 2010-12-31T10:00:22.000Z 1606.4000244141 2010-12-31T10:00:30.000Z 1608 2010-12-31T10:00:39.000Z 1609.8000488281 2010-12-31T10:00:48.000Z 1610.8000488281 2010-12-31T10:00:55.000Z 1611.4000244141 2010-12-31T10:00:58.000Z 1612.5999755859 2010-12-31T10:01:05.000Z 1613.4000244141 2010-12-31T10:01:10.000Z 1615 2010-12-31T10:01:19.000Z 1617 2010-12-31T10:01:28.000Z 1618.4000244141 2010-12-31T10:01:37.000Z 1620.4000244141 2010-12-31T10:01:47.000Z 1621.8000488281 2010-12-31T10:01:56.000Z 1623.5999755859 2010-12-31T10:02:03.000Z 1625.4000244141 2010-12-31T10:02:14.000Z 1626.5999755859 2010-12-31T10:02:23.000Z 1628 2010-12-31T10:02:31.000Z 1630 2010-12-31T10:02:39.000Z 1630.1999511719 2010-12-31T10:02:41.000Z 1630.4000244141 2010-12-31T10:02:47.000Z 1631.8000488281 2010-12-31T10:02:56.000Z 1633.1999511719 2010-12-31T10:03:03.000Z 1634.4000244141 2010-12-31T10:03:11.000Z 1636 2010-12-31T10:03:20.000Z 1636.1999511719 2010-12-31T10:03:26.000Z 1637 2010-12-31T10:03:33.000Z 1638.4000244141 2010-12-31T10:03:40.000Z 1640.8000488281 2010-12-31T10:03:52.000Z 1641.4000244141 2010-12-31T10:04:00.000Z 1642.8000488281 2010-12-31T10:04:08.000Z 1643.5999755859 2010-12-31T10:04:13.000Z 1644.4000244141 2010-12-31T10:04:20.000Z 1644.5999755859 2010-12-31T10:04:22.000Z 1646 2010-12-31T10:04:29.000Z 1646.8000488281 2010-12-31T10:04:36.000Z 1648.8000488281 2010-12-31T10:04:45.000Z 1650.1999511719 2010-12-31T10:04:53.000Z 1650.5999755859 2010-12-31T10:04:59.000Z 1652 2010-12-31T10:05:09.000Z 1652.1999511719 2010-12-31T10:05:11.000Z 1653 2010-12-31T10:05:15.000Z 1655 2010-12-31T10:05:24.000Z 1656 2010-12-31T10:05:32.000Z 1656.8000488281 2010-12-31T10:05:35.000Z 1658 2010-12-31T10:05:42.000Z 1659.5999755859 2010-12-31T10:05:51.000Z 1661.1999511719 2010-12-31T10:06:01.000Z 1662.1999511719 2010-12-31T10:06:09.000Z 1663.5999755859 2010-12-31T10:06:17.000Z 1665.8000488281 2010-12-31T10:06:27.000Z 1667 2010-12-31T10:06:35.000Z 1668.4000244141 2010-12-31T10:06:44.000Z 1670.1999511719 2010-12-31T10:06:54.000Z 1671.4000244141 2010-12-31T10:07:01.000Z 1671.8000488281 2010-12-31T10:07:04.000Z 1673.5999755859 2010-12-31T10:07:14.000Z 1674.4000244141 2010-12-31T10:07:20.000Z 1675.5999755859 2010-12-31T10:07:28.000Z 1676.5999755859 2010-12-31T10:07:34.000Z 1677.4000244141 2010-12-31T10:07:39.000Z 1679 2010-12-31T10:07:48.000Z 1680.1999511719 2010-12-31T10:07:56.000Z 1682.4000244141 2010-12-31T10:08:06.000Z 1683.8000488281 2010-12-31T10:08:15.000Z 1685.1999511719 2010-12-31T10:08:23.000Z 1687.8000488281 2010-12-31T10:08:35.000Z 1689.1999511719 2010-12-31T10:08:44.000Z 1690.5999755859 2010-12-31T10:08:53.000Z 1692.5999755859 2010-12-31T10:09:03.000Z 1694.1999511719 2010-12-31T10:09:12.000Z 1696 2010-12-31T10:09:23.000Z 1697.4000244141 2010-12-31T10:09:31.000Z 1698.5999755859 2010-12-31T10:09:39.000Z 1699.1999511719 2010-12-31T10:09:42.000Z 1700.4000244141 2010-12-31T10:09:50.000Z 1701.8000488281 2010-12-31T10:09:57.000Z 1703.8000488281 2010-12-31T10:10:06.000Z 1705.4000244141 2010-12-31T10:10:16.000Z 1705.5999755859 2010-12-31T10:10:17.000Z 1707.1999511719 2010-12-31T10:10:26.000Z 1709 2010-12-31T10:10:36.000Z 1709.4000244141 2010-12-31T10:10:37.000Z 1709.8000488281 2010-12-31T10:11:24.000Z 1710 2010-12-31T10:11:25.000Z 1710.4000244141 2010-12-31T10:11:32.000Z 1710.1999511719 2010-12-31T10:11:40.000Z 1710 2010-12-31T10:11:47.000Z 1709.8000488281 2010-12-31T10:11:55.000Z 1709.5999755859 2010-12-31T10:11:59.000Z 1709.5999755859 2010-12-31T10:12:05.000Z 1710.4000244141 2010-12-31T10:14:23.000Z 1710.8000488281 2010-12-31T10:14:27.000Z 1713.1999511719 2010-12-31T10:14:39.000Z 1715 2010-12-31T10:14:48.000Z 1716.1999511719 2010-12-31T10:14:57.000Z 1718 2010-12-31T10:15:08.000Z 1719.1999511719 2010-12-31T10:15:18.000Z 1720 2010-12-31T10:15:22.000Z 1721.5999755859 2010-12-31T10:15:31.000Z 1723.1999511719 2010-12-31T10:15:40.000Z 1725 2010-12-31T10:15:50.000Z 1727 2010-12-31T10:15:59.000Z 1729 2010-12-31T10:16:09.000Z 1731.1999511719 2010-12-31T10:16:20.000Z 1732.4000244141 2010-12-31T10:16:28.000Z 1734 2010-12-31T10:16:37.000Z 1735.5999755859 2010-12-31T10:16:46.000Z 1737 2010-12-31T10:16:53.000Z 1738.8000488281 2010-12-31T10:17:02.000Z 1740.4000244141 2010-12-31T10:17:10.000Z 1742.4000244141 2010-12-31T10:17:20.000Z 1744 2010-12-31T10:17:31.000Z 1745 2010-12-31T10:17:39.000Z 1746.8000488281 2010-12-31T10:17:48.000Z 1748.1999511719 2010-12-31T10:17:56.000Z 1749.8000488281 2010-12-31T10:18:05.000Z 1751.8000488281 2010-12-31T10:18:16.000Z 1753.5999755859 2010-12-31T10:18:25.000Z 1755.1999511719 2010-12-31T10:18:34.000Z 1756.4000244141 2010-12-31T10:18:40.000Z 1758.1999511719 2010-12-31T10:18:50.000Z 1759.8000488281 2010-12-31T10:18:59.000Z 1761.1999511719 2010-12-31T10:19:09.000Z 1763 2010-12-31T10:19:18.000Z 1764.4000244141 2010-12-31T10:19:26.000Z 1765.1999511719 2010-12-31T10:19:31.000Z 1767 2010-12-31T10:19:40.000Z 1768.1999511719 2010-12-31T10:19:48.000Z 1769.5999755859 2010-12-31T10:19:56.000Z 1771.1999511719 2010-12-31T10:20:04.000Z 1773 2010-12-31T10:20:13.000Z 1774.8000488281 2010-12-31T10:20:22.000Z 1776.8000488281 2010-12-31T10:20:32.000Z 1778.8000488281 2010-12-31T10:20:41.000Z 1780.4000244141 2010-12-31T10:20:50.000Z 1782.1999511719 2010-12-31T10:21:01.000Z 1783.5999755859 2010-12-31T10:21:09.000Z 1784.8000488281 2010-12-31T10:21:19.000Z 1786.1999511719 2010-12-31T10:21:27.000Z 1788 2010-12-31T10:21:34.000Z 1789.5999755859 2010-12-31T10:21:43.000Z 1791.5999755859 2010-12-31T10:21:54.000Z 1793.1999511719 2010-12-31T10:22:03.000Z 1794.8000488281 2010-12-31T10:22:12.000Z 1796.5999755859 2010-12-31T10:22:21.000Z 1798.1999511719 2010-12-31T10:22:29.000Z 1799.4000244141 2010-12-31T10:22:41.000Z 1801.1999511719 2010-12-31T10:22:51.000Z 1803 2010-12-31T10:23:00.000Z 1804.8000488281 2010-12-31T10:23:10.000Z 1805.4000244141 2010-12-31T10:23:12.000Z 1807.5999755859 2010-12-31T10:23:30.000Z 1808 2010-12-31T10:23:32.000Z 1810.5999755859 2010-12-31T10:23:43.000Z 1812.1999511719 2010-12-31T10:23:52.000Z 1813.8000488281 2010-12-31T10:24:01.000Z 1815.5999755859 2010-12-31T10:24:10.000Z 1816.4000244141 2010-12-31T10:24:14.000Z 1816.8000488281 2010-12-31T10:24:17.000Z 1818.5999755859 2010-12-31T10:24:26.000Z 1820.4000244141 2010-12-31T10:24:34.000Z 1821.4000244141 2010-12-31T10:24:39.000Z 1823 2010-12-31T10:24:48.000Z 1824.4000244141 2010-12-31T10:24:54.000Z 1825.4000244141 2010-12-31T10:24:58.000Z 1827 2010-12-31T10:25:07.000Z 1828.8000488281 2010-12-31T10:25:18.000Z 1830.5999755859 2010-12-31T10:25:28.000Z 1831.8000488281 2010-12-31T10:25:34.000Z 1833.1999511719 2010-12-31T10:25:40.000Z 1834.5999755859 2010-12-31T10:25:46.000Z 1836.8000488281 2010-12-31T10:25:57.000Z 1838 2010-12-31T10:26:03.000Z 1839.4000244141 2010-12-31T10:26:11.000Z 1840.4000244141 2010-12-31T10:26:17.000Z 1841.1999511719 2010-12-31T10:26:22.000Z 1842.1999511719 2010-12-31T10:26:29.000Z 1843.5999755859 2010-12-31T10:26:36.000Z 1844.5999755859 2010-12-31T10:26:43.000Z 1845.8000488281 2010-12-31T10:26:48.000Z 1845.8000488281 2010-12-31T10:26:49.000Z 1847.1999511719 2010-12-31T10:26:56.000Z 1848.5999755859 2010-12-31T10:27:02.000Z 1850 2010-12-31T10:27:08.000Z 1850.5999755859 2010-12-31T10:27:11.000Z 1851.5999755859 2010-12-31T10:27:21.000Z 1852 2010-12-31T10:27:23.000Z 1853.5999755859 2010-12-31T10:27:32.000Z 1854 2010-12-31T10:27:34.000Z 1855.4000244141 2010-12-31T10:27:41.000Z 1856.5999755859 2010-12-31T10:27:47.000Z 1857.8000488281 2010-12-31T10:27:53.000Z 1859.4000244141 2010-12-31T10:28:01.000Z 1860.5999755859 2010-12-31T10:28:06.000Z 1862 2010-12-31T10:28:13.000Z 1863.4000244141 2010-12-31T10:28:20.000Z 1864 2010-12-31T10:28:23.000Z 1865 2010-12-31T10:28:29.000Z 1867 2010-12-31T10:28:38.000Z 1869 2010-12-31T10:28:48.000Z 1870.4000244141 2010-12-31T10:28:54.000Z 1871.4000244141 2010-12-31T10:29:00.000Z 1873 2010-12-31T10:29:07.000Z 1873.4000244141 2010-12-31T10:29:09.000Z 1874.1999511719 2010-12-31T10:29:16.000Z 1875.8000488281 2010-12-31T10:29:23.000Z 1876.8000488281 2010-12-31T10:29:28.000Z 1878.4000244141 2010-12-31T10:29:35.000Z 1879.5999755859 2010-12-31T10:29:41.000Z 1880.5999755859 2010-12-31T10:29:45.000Z 1883.5999755859 2010-12-31T10:30:03.000Z 1884.4000244141 2010-12-31T10:30:08.000Z 1885.5999755859 2010-12-31T10:30:13.000Z 1886.8000488281 2010-12-31T10:30:22.000Z 1887.8000488281 2010-12-31T10:30:27.000Z 1889.4000244141 2010-12-31T10:30:36.000Z 1890.8000488281 2010-12-31T10:30:42.000Z 1892.4000244141 2010-12-31T10:30:51.000Z 1893.8000488281 2010-12-31T10:30:58.000Z 1894.8000488281 2010-12-31T10:31:04.000Z 1896 2010-12-31T10:31:10.000Z 1897.5999755859 2010-12-31T10:31:18.000Z 1898.8000488281 2010-12-31T10:31:24.000Z 1899.8000488281 2010-12-31T10:31:30.000Z 1901.4000244141 2010-12-31T10:31:38.000Z 1903.1999511719 2010-12-31T10:31:48.000Z 1904.1999511719 2010-12-31T10:31:53.000Z 1905.1999511719 2010-12-31T10:31:58.000Z 1905.5999755859 2010-12-31T10:31:59.000Z 1907.1999511719 2010-12-31T10:32:07.000Z 1908.8000488281 2010-12-31T10:32:15.000Z 1910.1999511719 2010-12-31T10:32:21.000Z 1910.8000488281 2010-12-31T10:32:25.000Z 1911.8000488281 2010-12-31T10:32:30.000Z 1913 2010-12-31T10:32:36.000Z 1914.1999511719 2010-12-31T10:32:42.000Z 1915.4000244141 2010-12-31T10:32:48.000Z 1916.5999755859 2010-12-31T10:32:54.000Z 1917.8000488281 2010-12-31T10:33:00.000Z 1918.8000488281 2010-12-31T10:33:05.000Z 1921.4000244141 2010-12-31T10:33:21.000Z 1923 2010-12-31T10:33:29.000Z 1924.1999511719 2010-12-31T10:33:36.000Z 1925.1999511719 2010-12-31T10:33:41.000Z 1925.8000488281 2010-12-31T10:33:43.000Z 1926.1999511719 2010-12-31T10:33:53.000Z 1927.8000488281 2010-12-31T10:34:00.000Z 1929 2010-12-31T10:34:06.000Z 1929.5999755859 2010-12-31T10:34:09.000Z 1930.4000244141 2010-12-31T10:34:15.000Z 1931.1999511719 2010-12-31T10:34:20.000Z 1932.1999511719 2010-12-31T10:34:25.000Z 1933.5999755859 2010-12-31T10:34:32.000Z 1934.8000488281 2010-12-31T10:34:39.000Z 1935.5999755859 2010-12-31T10:34:43.000Z 1937 2010-12-31T10:34:51.000Z 1937.8000488281 2010-12-31T10:34:56.000Z 1938.5999755859 2010-12-31T10:35:00.000Z 1939.8000488281 2010-12-31T10:35:07.000Z 1940 2010-12-31T10:35:08.000Z 1940.5999755859 2010-12-31T10:35:13.000Z 1941.5999755859 2010-12-31T10:35:18.000Z 1942.8000488281 2010-12-31T10:35:27.000Z 1943.8000488281 2010-12-31T10:35:33.000Z 1945 2010-12-31T10:35:39.000Z 1946 2010-12-31T10:35:44.000Z 1947 2010-12-31T10:35:49.000Z 1947.4000244141 2010-12-31T10:35:52.000Z 1948.8000488281 2010-12-31T10:36:01.000Z 1950.5999755859 2010-12-31T10:36:10.000Z 1951 2010-12-31T10:36:13.000Z 1952.4000244141 2010-12-31T10:36:20.000Z 1953.4000244141 2010-12-31T10:36:26.000Z 1954 2010-12-31T10:36:30.000Z 1955.5999755859 2010-12-31T10:36:39.000Z 1957 2010-12-31T10:36:48.000Z 1958.5999755859 2010-12-31T10:36:59.000Z 1959.5999755859 2010-12-31T10:37:04.000Z 1960.8000488281 2010-12-31T10:37:11.000Z 1961.5999755859 2010-12-31T10:37:15.000Z 1962.4000244141 2010-12-31T10:37:22.000Z 1963 2010-12-31T10:37:26.000Z 1964.4000244141 2010-12-31T10:37:33.000Z 1965.8000488281 2010-12-31T10:37:40.000Z 1966.8000488281 2010-12-31T10:37:47.000Z 1968 2010-12-31T10:37:52.000Z 1969 2010-12-31T10:38:00.000Z 1970.5999755859 2010-12-31T10:38:08.000Z 1972.1999511719 2010-12-31T10:38:15.000Z 1972.8000488281 2010-12-31T10:38:18.000Z 1973.8000488281 2010-12-31T10:38:24.000Z 1974.4000244141 2010-12-31T10:38:27.000Z 1975 2010-12-31T10:38:34.000Z 1976.8000488281 2010-12-31T10:38:43.000Z 1977.8000488281 2010-12-31T10:38:49.000Z 1978 2010-12-31T10:38:50.000Z 1979.8000488281 2010-12-31T10:39:02.000Z 1981 2010-12-31T10:39:09.000Z 1981.8000488281 2010-12-31T10:39:14.000Z 1982.8000488281 2010-12-31T10:39:19.000Z 1983.8000488281 2010-12-31T10:39:24.000Z 1985.4000244141 2010-12-31T10:39:33.000Z 1985.8000488281 2010-12-31T10:39:40.000Z 1987.4000244141 2010-12-31T10:39:49.000Z 1988.4000244141 2010-12-31T10:39:56.000Z 1989.8000488281 2010-12-31T10:40:02.000Z 1990.4000244141 2010-12-31T10:40:06.000Z 1991.4000244141 2010-12-31T10:40:12.000Z 1992 2010-12-31T10:40:15.000Z 1993.5999755859 2010-12-31T10:40:31.000Z 1994.1999511719 2010-12-31T10:40:34.000Z 1995.4000244141 2010-12-31T10:40:41.000Z 1996.4000244141 2010-12-31T10:40:47.000Z 1998.1999511719 2010-12-31T10:40:58.000Z 1999.4000244141 2010-12-31T10:41:04.000Z 2000 2010-12-31T10:41:11.000Z 2002 2010-12-31T10:41:21.000Z 2003.4000244141 2010-12-31T10:41:30.000Z 2005 2010-12-31T10:41:38.000Z 2006 2010-12-31T10:41:43.000Z 2007 2010-12-31T10:41:49.000Z 2008 2010-12-31T10:41:55.000Z 2009 2010-12-31T10:42:00.000Z 2011 2010-12-31T10:42:12.000Z 2012.1999511719 2010-12-31T10:42:19.000Z 2012.5999755859 2010-12-31T10:42:24.000Z 2014.1999511719 2010-12-31T10:42:34.000Z 2015.5999755859 2010-12-31T10:42:40.000Z 2016.4000244141 2010-12-31T10:42:46.000Z 2017.5999755859 2010-12-31T10:42:52.000Z 2018 2010-12-31T10:42:56.000Z 2018.5999755859 2010-12-31T10:43:01.000Z 2019.5999755859 2010-12-31T10:43:06.000Z 2021 2010-12-31T10:43:14.000Z 2022.1999511719 2010-12-31T10:43:21.000Z 2023.4000244141 2010-12-31T10:43:27.000Z 2023.8000488281 2010-12-31T10:43:31.000Z 2025.1999511719 2010-12-31T10:43:40.000Z 2026 2010-12-31T10:43:44.000Z 2027.1999511719 2010-12-31T10:43:54.000Z 2028.1999511719 2010-12-31T10:43:59.000Z 2029.5999755859 2010-12-31T10:44:07.000Z 2031 2010-12-31T10:44:15.000Z 2032.1999511719 2010-12-31T10:44:22.000Z 2033 2010-12-31T10:44:27.000Z 2034.1999511719 2010-12-31T10:44:39.000Z 2035.5999755859 2010-12-31T10:44:47.000Z 2037 2010-12-31T10:44:54.000Z 2038.1999511719 2010-12-31T10:45:02.000Z 2039 2010-12-31T10:45:07.000Z 2039.8000488281 2010-12-31T10:45:11.000Z 2041.4000244141 2010-12-31T10:45:22.000Z 2042.1999511719 2010-12-31T10:45:28.000Z 2042.8000488281 2010-12-31T10:45:32.000Z 2043.8000488281 2010-12-31T10:45:40.000Z 2044.4000244141 2010-12-31T10:45:46.000Z 2045.8000488281 2010-12-31T10:45:54.000Z 2047 2010-12-31T10:46:00.000Z 2047.8000488281 2010-12-31T10:46:06.000Z 2049.1999511719 2010-12-31T10:46:14.000Z 2050.6000976562 2010-12-31T10:46:22.000Z 2051.6000976562 2010-12-31T10:46:27.000Z 2052.3999023438 2010-12-31T10:46:33.000Z 2054.6000976562 2010-12-31T10:46:46.000Z 2056 2010-12-31T10:46:54.000Z 2057.6000976562 2010-12-31T10:47:02.000Z 2058.3999023438 2010-12-31T10:47:08.000Z 2060 2010-12-31T10:47:18.000Z 2060.8000488281 2010-12-31T10:47:23.000Z 2062 2010-12-31T10:47:31.000Z 2062 2010-12-31T10:47:32.000Z 2062.8000488281 2010-12-31T10:47:40.000Z 2063.8000488281 2010-12-31T10:47:45.000Z 2065 2010-12-31T10:47:53.000Z 2066.6000976562 2010-12-31T10:48:02.000Z 2067.8000488281 2010-12-31T10:48:09.000Z 2068.8000488281 2010-12-31T10:48:16.000Z 2070.1999511719 2010-12-31T10:48:24.000Z 2071.1999511719 2010-12-31T10:48:30.000Z 2072.6000976562 2010-12-31T10:48:37.000Z 2074 2010-12-31T10:48:44.000Z 2075.3999023438 2010-12-31T10:48:52.000Z 2076.1999511719 2010-12-31T10:48:57.000Z 2077.3999023438 2010-12-31T10:49:03.000Z 2078.3999023438 2010-12-31T10:49:08.000Z 2079.8000488281 2010-12-31T10:49:17.000Z 2081.1999511719 2010-12-31T10:49:24.000Z 2082.1999511719 2010-12-31T10:49:30.000Z 2083.3999023438 2010-12-31T10:49:37.000Z 2084.1999511719 2010-12-31T10:49:42.000Z 2084.8000488281 2010-12-31T10:49:46.000Z 2086 2010-12-31T10:49:52.000Z 2087 2010-12-31T10:49:58.000Z 2088.1999511719 2010-12-31T10:50:05.000Z 2089.1999511719 2010-12-31T10:50:12.000Z 2090 2010-12-31T10:50:17.000Z 2091.3999023438 2010-12-31T10:50:24.000Z 2092.3999023438 2010-12-31T10:50:30.000Z 2093.6000976562 2010-12-31T10:50:36.000Z 2094.1999511719 2010-12-31T10:50:41.000Z 2095.1999511719 2010-12-31T10:50:46.000Z 2095.8000488281 2010-12-31T10:50:50.000Z 2096.8000488281 2010-12-31T10:50:56.000Z 2097.3999023438 2010-12-31T10:51:00.000Z 2098 2010-12-31T10:51:05.000Z 2098.3999023438 2010-12-31T10:51:10.000Z 2099 2010-12-31T10:51:13.000Z 2100 2010-12-31T10:51:21.000Z 2101.1999511719 2010-12-31T10:51:27.000Z 2101.8000488281 2010-12-31T10:51:32.000Z 2103.6000976562 2010-12-31T10:51:40.000Z 2104.8000488281 2010-12-31T10:51:47.000Z 2105.8000488281 2010-12-31T10:51:53.000Z 2106.8000488281 2010-12-31T10:51:59.000Z 2108 2010-12-31T10:52:07.000Z 2108.6000976562 2010-12-31T10:52:11.000Z 2110.3999023438 2010-12-31T10:52:21.000Z 2111.8000488281 2010-12-31T10:52:28.000Z 2113.1999511719 2010-12-31T10:52:34.000Z 2114 2010-12-31T10:52:38.000Z 2115.3999023438 2010-12-31T10:52:46.000Z 2116.3999023438 2010-12-31T10:52:52.000Z 2118.1999511719 2010-12-31T10:53:02.000Z 2119.3999023438 2010-12-31T10:53:09.000Z 2120.3999023438 2010-12-31T10:53:15.000Z 2121.6000976562 2010-12-31T10:53:22.000Z 2122.6000976562 2010-12-31T10:53:28.000Z 2123.3999023438 2010-12-31T10:53:33.000Z 2125.6000976562 2010-12-31T10:53:48.000Z 2126.1999511719 2010-12-31T10:53:52.000Z 2127.3999023438 2010-12-31T10:53:59.000Z 2127.8000488281 2010-12-31T10:54:02.000Z 2128.3999023438 2010-12-31T10:54:09.000Z 2129.6000976562 2010-12-31T10:54:16.000Z 2130.1999511719 2010-12-31T10:54:21.000Z 2131 2010-12-31T10:54:26.000Z 2132 2010-12-31T10:54:32.000Z 2132.8000488281 2010-12-31T10:54:38.000Z 2133.6000976562 2010-12-31T10:54:42.000Z 2134.3999023438 2010-12-31T10:54:47.000Z 2135 2010-12-31T10:54:50.000Z 2136 2010-12-31T10:54:57.000Z 2137.6000976562 2010-12-31T10:55:06.000Z 2138.1999511719 2010-12-31T10:55:16.000Z 2139.6000976562 2010-12-31T10:55:25.000Z 2141.1999511719 2010-12-31T10:55:34.000Z 2143.3999023438 2010-12-31T10:55:47.000Z 2144.3999023438 2010-12-31T10:55:53.000Z 2145 2010-12-31T10:55:58.000Z 2145.6000976562 2010-12-31T10:56:02.000Z 2146.6000976562 2010-12-31T10:56:09.000Z 2148.6000976562 2010-12-31T10:56:22.000Z 2150 2010-12-31T10:56:30.000Z 2151.8000488281 2010-12-31T10:56:39.000Z 2153.3999023438 2010-12-31T10:56:48.000Z 2155 2010-12-31T10:56:56.000Z 2156 2010-12-31T10:57:02.000Z 2156.3999023438 2010-12-31T10:57:06.000Z 2157 2010-12-31T10:57:14.000Z 2158.1999511719 2010-12-31T10:57:19.000Z 2159.6000976562 2010-12-31T10:57:27.000Z 2160.8000488281 2010-12-31T10:57:35.000Z 2161.1999511719 2010-12-31T10:57:38.000Z 2162 2010-12-31T10:57:44.000Z 2163.1999511719 2010-12-31T10:57:50.000Z 2165.1999511719 2010-12-31T10:58:03.000Z 2166.6000976562 2010-12-31T10:58:11.000Z 2167.8000488281 2010-12-31T10:58:18.000Z 2168.6000976562 2010-12-31T10:58:24.000Z 2170.1999511719 2010-12-31T10:58:31.000Z 2171 2010-12-31T10:58:36.000Z 2171.3999023438 2010-12-31T10:58:40.000Z 2172.3999023438 2010-12-31T10:58:45.000Z 2173.1999511719 2010-12-31T10:58:50.000Z 2174.1999511719 2010-12-31T10:58:55.000Z 2175 2010-12-31T10:59:04.000Z 2177 2010-12-31T10:59:14.000Z 2177.8000488281 2010-12-31T10:59:19.000Z 2178.6000976562 2010-12-31T10:59:24.000Z 2179.6000976562 2010-12-31T10:59:29.000Z 2180.8000488281 2010-12-31T10:59:40.000Z 2182 2010-12-31T10:59:47.000Z 2183 2010-12-31T10:59:53.000Z 2183.3999023438 2010-12-31T10:59:55.000Z 2184.6000976562 2010-12-31T11:00:11.000Z 2185 2010-12-31T11:00:13.000Z 2186.3999023438 2010-12-31T11:00:25.000Z 2187.8000488281 2010-12-31T11:00:33.000Z 2188 2010-12-31T11:00:36.000Z 2189.1999511719 2010-12-31T11:00:54.000Z 2189.8000488281 2010-12-31T11:00:57.000Z 2191.3999023438 2010-12-31T11:01:09.000Z 2192.6000976562 2010-12-31T11:01:15.000Z 2193.3999023438 2010-12-31T11:01:20.000Z 2194.1999511719 2010-12-31T11:01:26.000Z 2195.1999511719 2010-12-31T11:01:30.000Z 2195.8000488281 2010-12-31T11:01:42.000Z 2196.8000488281 2010-12-31T11:01:49.000Z 2197.8000488281 2010-12-31T11:01:53.000Z 2199 2010-12-31T11:02:05.000Z 2199.1999511719 2010-12-31T11:02:06.000Z 2200.1999511719 2010-12-31T11:02:11.000Z 2201.6000976562 2010-12-31T11:02:20.000Z 2202 2010-12-31T11:02:25.000Z 2202.8000488281 2010-12-31T11:02:30.000Z 2203.1999511719 2010-12-31T11:02:34.000Z 2204.8000488281 2010-12-31T11:02:56.000Z 2205.6000976562 2010-12-31T11:03:00.000Z 2206.3999023438 2010-12-31T11:04:34.000Z 2207.1999511719 2010-12-31T11:04:45.000Z 2207.6000976562 2010-12-31T11:04:51.000Z 2208.1999511719 2010-12-31T11:04:59.000Z 2209 2010-12-31T11:05:06.000Z 2209.8000488281 2010-12-31T11:05:12.000Z 2210 2010-12-31T11:05:14.000Z 2210 2010-12-31T11:05:22.000Z 2210.3999023438 2010-12-31T11:05:27.000Z 2211.3999023438 2010-12-31T11:05:35.000Z 2212.6000976562 2010-12-31T11:05:42.000Z 2213 2010-12-31T11:05:44.000Z 2213.3999023438 2010-12-31T11:05:48.000Z 2213.6000976562 2010-12-31T11:06:19.000Z 2213.8000488281 2010-12-31T11:06:22.000Z 2214.1999511719 2010-12-31T11:06:26.000Z 2214.3999023438 2010-12-31T11:06:48.000Z 2213.3999023438 2010-12-31T11:06:52.000Z 2215 2010-12-31T11:08:51.000Z 2216.6000976562 2010-12-31T11:08:59.000Z 2218.8000488281 2010-12-31T11:09:07.000Z 2220.8000488281 2010-12-31T11:09:16.000Z 2222.1999511719 2010-12-31T11:09:24.000Z 2224.6000976562 2010-12-31T11:09:34.000Z 2226.1999511719 2010-12-31T11:09:44.000Z 2227.1999511719 2010-12-31T11:09:53.000Z 2229.1999511719 2010-12-31T11:10:04.000Z 2230.1999511719 2010-12-31T11:10:13.000Z 2231.3999023438 2010-12-31T11:10:22.000Z 2231.8000488281 2010-12-31T11:10:25.000Z 2232.3999023438 2010-12-31T11:10:38.000Z 2234.8000488281 2010-12-31T11:10:48.000Z 2236.8000488281 2010-12-31T11:10:57.000Z 2238.8000488281 2010-12-31T11:11:06.000Z 2239.6000976562 2010-12-31T11:11:09.000Z 2241.3999023438 2010-12-31T11:11:17.000Z 2243 2010-12-31T11:11:26.000Z 2244.8000488281 2010-12-31T11:11:35.000Z 2246.8000488281 2010-12-31T11:11:46.000Z 2248.3999023438 2010-12-31T11:11:55.000Z 2250 2010-12-31T11:12:06.000Z 2251.3999023438 2010-12-31T11:12:14.000Z 2253.3999023438 2010-12-31T11:12:22.000Z 2254.6000976562 2010-12-31T11:12:35.000Z 2257.1999511719 2010-12-31T11:12:44.000Z 2259.1999511719 2010-12-31T11:12:54.000Z 2262 2010-12-31T11:13:04.000Z 2264 2010-12-31T11:13:14.000Z 2265.8000488281 2010-12-31T11:13:23.000Z 2267.6000976562 2010-12-31T11:13:32.000Z 2269.1999511719 2010-12-31T11:13:42.000Z 2271.1999511719 2010-12-31T11:13:52.000Z 2273.1999511719 2010-12-31T11:14:02.000Z 2275 2010-12-31T11:14:11.000Z 2276.8000488281 2010-12-31T11:14:20.000Z 2278.8000488281 2010-12-31T11:14:30.000Z 2281 2010-12-31T11:14:40.000Z 2282.8000488281 2010-12-31T11:14:47.000Z 2284.6000976562 2010-12-31T11:14:56.000Z 2286.6000976562 2010-12-31T11:15:05.000Z 2288.6000976562 2010-12-31T11:15:16.000Z 2290.3999023438 2010-12-31T11:15:25.000Z 2292.1999511719 2010-12-31T11:15:34.000Z 2293.8000488281 2010-12-31T11:15:42.000Z 2295.8000488281 2010-12-31T11:15:51.000Z 2297.6000976562 2010-12-31T11:16:00.000Z 2300 2010-12-31T11:16:11.000Z 2302.1999511719 2010-12-31T11:16:21.000Z 2304.3999023438 2010-12-31T11:16:32.000Z 2306.6000976562 2010-12-31T11:16:42.000Z 2308.8000488281 2010-12-31T11:16:52.000Z 2311.1999511719 2010-12-31T11:17:03.000Z 2313 2010-12-31T11:17:13.000Z 2314.6000976562 2010-12-31T11:17:21.000Z 2315.3999023438 2010-12-31T11:17:28.000Z 2317.1999511719 2010-12-31T11:17:38.000Z 2319.3999023438 2010-12-31T11:17:49.000Z 2321.6000976562 2010-12-31T11:17:59.000Z 2323.8000488281 2010-12-31T11:18:08.000Z 2325.6000976562 2010-12-31T11:18:17.000Z 2327.8000488281 2010-12-31T11:18:28.000Z 2329.1999511719 2010-12-31T11:18:37.000Z 2329.6000976562 2010-12-31T11:18:38.000Z 2331.3999023438 2010-12-31T11:18:48.000Z 2334 2010-12-31T11:18:59.000Z 2335.8000488281 2010-12-31T11:19:06.000Z 2337.3999023438 2010-12-31T11:19:14.000Z 2339 2010-12-31T11:19:19.000Z 2339.8000488281 2010-12-31T11:19:32.000Z 2341.8000488281 2010-12-31T11:19:41.000Z 2343.1999511719 2010-12-31T11:19:48.000Z 2345.3999023438 2010-12-31T11:19:57.000Z 2346.6000976562 2010-12-31T11:20:03.000Z 2347.6000976562 2010-12-31T11:20:08.000Z 2348.6000976562 2010-12-31T11:20:14.000Z 2350 2010-12-31T11:20:19.000Z 2351.1999511719 2010-12-31T11:20:25.000Z 2352.3999023438 2010-12-31T11:20:31.000Z 2353.1999511719 2010-12-31T11:20:35.000Z 2354 2010-12-31T11:21:04.000Z 2354.1999511719 2010-12-31T11:21:05.000Z 2356 2010-12-31T11:21:12.000Z 2357.8000488281 2010-12-31T11:21:20.000Z 2359.8000488281 2010-12-31T11:21:28.000Z 2361.3999023438 2010-12-31T11:21:36.000Z 2363 2010-12-31T11:21:44.000Z 2365.1999511719 2010-12-31T11:21:54.000Z 2365.3999023438 2010-12-31T11:21:55.000Z 2366.6000976562 2010-12-31T11:22:08.000Z 2368.6000976562 2010-12-31T11:22:18.000Z 2368.8000488281 2010-12-31T11:22:19.000Z 2369.6000976562 2010-12-31T11:22:31.000Z 2371.1999511719 2010-12-31T11:22:41.000Z 2372.6000976562 2010-12-31T11:22:52.000Z 2373.6000976562 2010-12-31T11:22:57.000Z 2374 2010-12-31T11:23:05.000Z 2375.1999511719 2010-12-31T11:23:13.000Z 2376.1999511719 2010-12-31T11:23:16.000Z 2377.1999511719 2010-12-31T11:23:27.000Z 2378.3999023438 2010-12-31T11:23:33.000Z 2380.1999511719 2010-12-31T11:23:40.000Z 2381.3999023438 2010-12-31T11:23:47.000Z 2381.8000488281 2010-12-31T11:23:48.000Z 2382.8000488281 2010-12-31T11:24:00.000Z 2384.1999511719 2010-12-31T11:24:08.000Z 2386 2010-12-31T11:24:17.000Z 2388 2010-12-31T11:24:26.000Z 2388.3999023438 2010-12-31T11:24:33.000Z 2389 2010-12-31T11:24:34.000Z 2389.6000976562 2010-12-31T11:24:39.000Z 2391.3999023438 2010-12-31T11:24:47.000Z 2393.6000976562 2010-12-31T11:24:57.000Z 2395.1999511719 2010-12-31T11:25:07.000Z 2396.1999511719 2010-12-31T11:25:14.000Z 2397 2010-12-31T11:25:24.000Z 2398.1999511719 2010-12-31T11:25:35.000Z 2398.6000976562 2010-12-31T11:25:40.000Z 2400.3999023438 2010-12-31T11:33:45.000Z 2399.6000976562 2010-12-31T11:33:47.000Z 2397 2010-12-31T11:33:52.000Z 2395.6000976562 2010-12-31T11:33:55.000Z 2395.6000976562 2010-12-31T11:33:58.000Z 2393.8000488281 2010-12-31T11:34:02.000Z 2390.1999511719 2010-12-31T11:34:05.000Z 2386.3999023438 2010-12-31T11:34:07.000Z 2380 2010-12-31T11:34:12.000Z 2375.1999511719 2010-12-31T11:34:14.000Z 2372.8000488281 2010-12-31T11:34:16.000Z 2369.8000488281 2010-12-31T11:34:20.000Z 2364.6000976562 2010-12-31T11:34:23.000Z 2361.3999023438 2010-12-31T11:34:25.000Z 2356.1999511719 2010-12-31T11:34:28.000Z 2351.6000976562 2010-12-31T11:34:31.000Z 2349.3999023438 2010-12-31T11:34:32.000Z 2345 2010-12-31T11:34:36.000Z 2344.8000488281 2010-12-31T11:34:37.000Z 2340.8000488281 2010-12-31T11:34:49.000Z 2338 2010-12-31T11:34:52.000Z 2335.3999023438 2010-12-31T11:34:54.000Z 2330.3999023438 2010-12-31T11:34:58.000Z 2328.1999511719 2010-12-31T11:35:01.000Z 2323.3999023438 2010-12-31T11:35:04.000Z 2319.6000976562 2010-12-31T11:35:08.000Z 2319.1999511719 2010-12-31T11:35:09.000Z 2314.3999023438 2010-12-31T11:35:17.000Z 2311 2010-12-31T11:35:19.000Z 2308.1999511719 2010-12-31T11:35:22.000Z 2304.1999511719 2010-12-31T11:35:25.000Z 2301 2010-12-31T11:35:28.000Z 2300.8000488281 2010-12-31T11:35:29.000Z 2295.6000976562 2010-12-31T11:35:38.000Z 2289.6000976562 2010-12-31T11:35:44.000Z 2288.1999511719 2010-12-31T11:35:47.000Z 2287.8000488281 2010-12-31T11:35:48.000Z 2287.6000976562 2010-12-31T11:35:49.000Z 2284.1999511719 2010-12-31T11:36:00.000Z 2280 2010-12-31T11:36:03.000Z 2275.1999511719 2010-12-31T11:36:06.000Z 2268 2010-12-31T11:36:10.000Z 2262.8000488281 2010-12-31T11:36:13.000Z 2258.1999511719 2010-12-31T11:36:16.000Z 2252.6000976562 2010-12-31T11:36:19.000Z 2251.8000488281 2010-12-31T11:36:20.000Z 2243.1999511719 2010-12-31T11:36:25.000Z 2237.1999511719 2010-12-31T11:36:28.000Z 2233.1999511719 2010-12-31T11:36:31.000Z 2232.8000488281 2010-12-31T11:36:33.000Z 2230.1999511719 2010-12-31T11:36:43.000Z 2229.6000976562 2010-12-31T11:36:44.000Z 2226.8000488281 2010-12-31T11:36:48.000Z 2223.6000976562 2010-12-31T11:36:51.000Z 2219.1999511719 2010-12-31T11:36:55.000Z 2215.3999023438 2010-12-31T11:36:59.000Z 2211.1999511719 2010-12-31T11:37:02.000Z 2207.8000488281 2010-12-31T11:37:05.000Z 2204.6000976562 2010-12-31T11:37:08.000Z 2201.3999023438 2010-12-31T11:37:11.000Z 2198 2010-12-31T11:37:14.000Z 2195.6000976562 2010-12-31T11:37:16.000Z 2193 2010-12-31T11:37:19.000Z 2187.1999511719 2010-12-31T11:37:22.000Z 2181.6000976562 2010-12-31T11:37:25.000Z 2176 2010-12-31T11:37:28.000Z 2171.6000976562 2010-12-31T11:37:31.000Z 2169 2010-12-31T11:37:34.000Z 2168.8000488281 2010-12-31T11:37:35.000Z 2165.8000488281 2010-12-31T11:37:47.000Z 2160.1999511719 2010-12-31T11:37:52.000Z 2157.3999023438 2010-12-31T11:37:55.000Z 2156.8000488281 2010-12-31T11:37:58.000Z 2152.3999023438 2010-12-31T11:38:11.000Z 2148.6000976562 2010-12-31T11:38:14.000Z 2145.6000976562 2010-12-31T11:38:16.000Z 2137 2010-12-31T11:38:21.000Z 2132.8000488281 2010-12-31T11:38:24.000Z 2132 2010-12-31T11:38:25.000Z 2130.3999023438 2010-12-31T11:38:29.000Z 2128 2010-12-31T11:38:31.000Z 2123.6000976562 2010-12-31T11:38:35.000Z 2121.3999023438 2010-12-31T11:38:36.000Z 2117.8000488281 2010-12-31T11:38:40.000Z 2117.8000488281 2010-12-31T11:38:42.000Z 2115 2010-12-31T11:38:50.000Z 2111.8000488281 2010-12-31T11:38:54.000Z 2108 2010-12-31T11:38:57.000Z 2103.1999511719 2010-12-31T11:39:00.000Z 2099.1999511719 2010-12-31T11:39:03.000Z 2094.6000976562 2010-12-31T11:39:06.000Z 2090.3999023438 2010-12-31T11:39:08.000Z 2085.6000976562 2010-12-31T11:39:11.000Z 2082.6000976562 2010-12-31T11:39:14.000Z 2082.3999023438 2010-12-31T11:39:15.000Z 2081 2010-12-31T11:39:26.000Z 2078 2010-12-31T11:39:30.000Z 2077.8000488281 2010-12-31T11:39:31.000Z 2075.3999023438 2010-12-31T11:39:37.000Z 2075.3999023438 2010-12-31T11:39:39.000Z 2072.6000976562 2010-12-31T11:39:51.000Z 2069 2010-12-31T11:39:55.000Z 2063.6000976562 2010-12-31T11:39:58.000Z 2062.6000976562 2010-12-31T11:39:59.000Z 2058.6000976562 2010-12-31T11:40:01.000Z 2050.8000488281 2010-12-31T11:40:05.000Z 2046.8000488281 2010-12-31T11:40:08.000Z 2046.5999755859 2010-12-31T11:40:09.000Z 2041.5999755859 2010-12-31T11:40:23.000Z 2038.1999511719 2010-12-31T11:40:26.000Z 2035.4000244141 2010-12-31T11:40:30.000Z 2030.5999755859 2010-12-31T11:40:33.000Z 2027.8000488281 2010-12-31T11:40:35.000Z 2020.5999755859 2010-12-31T11:40:38.000Z 2012.4000244141 2010-12-31T11:40:42.000Z 2011 2010-12-31T11:40:44.000Z 2007.5999755859 2010-12-31T11:41:00.000Z 2002 2010-12-31T11:41:03.000Z 1996.5999755859 2010-12-31T11:41:06.000Z 1990.5999755859 2010-12-31T11:41:09.000Z 1985.4000244141 2010-12-31T11:41:12.000Z 1983.4000244141 2010-12-31T11:41:14.000Z 1978.4000244141 2010-12-31T11:41:17.000Z 1976.5999755859 2010-12-31T11:41:18.000Z 1974.5999755859 2010-12-31T11:41:21.000Z 1974.4000244141 2010-12-31T11:41:23.000Z 1972.5999755859 2010-12-31T11:41:34.000Z 1969.5999755859 2010-12-31T11:41:37.000Z 1965.1999511719 2010-12-31T11:41:40.000Z 1959 2010-12-31T11:41:44.000Z 1957.1999511719 2010-12-31T11:41:45.000Z 1952.1999511719 2010-12-31T11:41:49.000Z 1948 2010-12-31T11:41:52.000Z 1943.5999755859 2010-12-31T11:41:55.000Z 1939 2010-12-31T11:41:58.000Z 1933.1999511719 2010-12-31T11:42:01.000Z 1928.8000488281 2010-12-31T11:42:04.000Z 1926 2010-12-31T11:42:07.000Z 1925.5999755859 2010-12-31T11:42:08.000Z 1923.4000244141 2010-12-31T11:42:10.000Z 1917.8000488281 2010-12-31T11:42:15.000Z 1914 2010-12-31T11:42:18.000Z 1909 2010-12-31T11:42:21.000Z 1904.5999755859 2010-12-31T11:42:24.000Z 1903.5999755859 2010-12-31T11:42:26.000Z 1901.1999511719 2010-12-31T11:42:41.000Z 1897.5999755859 2010-12-31T11:42:45.000Z 1893 2010-12-31T11:42:49.000Z 1885.5999755859 2010-12-31T11:42:52.000Z 1878 2010-12-31T11:42:55.000Z 1869.1999511719 2010-12-31T11:42:58.000Z 1858.4000244141 2010-12-31T11:43:01.000Z 1856.1999511719 2010-12-31T11:43:02.000Z 1853.8000488281 2010-12-31T11:43:04.000Z 1847.1999511719 2010-12-31T11:43:07.000Z 1845.8000488281 2010-12-31T11:43:08.000Z 1836 2010-12-31T11:43:13.000Z 1832.1999511719 2010-12-31T11:43:16.000Z 1831.5999755859 2010-12-31T11:43:18.000Z 1828 2010-12-31T11:43:35.000Z 1822 2010-12-31T11:43:39.000Z 1817.1999511719 2010-12-31T11:43:42.000Z 1816.4000244141 2010-12-31T11:43:43.000Z 1808.4000244141 2010-12-31T11:43:48.000Z 1804.4000244141 2010-12-31T11:43:51.000Z 1800.1999511719 2010-12-31T11:43:54.000Z 1796 2010-12-31T11:43:57.000Z 1792 2010-12-31T11:44:00.000Z 1787.4000244141 2010-12-31T11:44:03.000Z 1784.1999511719 2010-12-31T11:44:05.000Z 1783 2010-12-31T11:44:07.000Z 1782.8000488281 2010-12-31T11:44:33.000Z 1782.1999511719 2010-12-31T11:44:35.000Z 1780.4000244141 2010-12-31T11:44:37.000Z 1778.4000244141 2010-12-31T11:44:39.000Z 1773.4000244141 2010-12-31T11:44:43.000Z 1771.4000244141 2010-12-31T11:44:45.000Z 1765.8000488281 2010-12-31T11:44:49.000Z 1760.8000488281 2010-12-31T11:44:53.000Z 1753.8000488281 2010-12-31T11:44:56.000Z 1751.1999511719 2010-12-31T11:44:57.000Z 1736 2010-12-31T11:45:04.000Z 1731.4000244141 2010-12-31T11:45:06.000Z 1725.8000488281 2010-12-31T11:45:10.000Z 1724 2010-12-31T11:45:13.000Z 1724.1999511719 2010-12-31T11:45:15.000Z 1724.1999511719 2010-12-31T11:45:27.000Z 1720.8000488281 2010-12-31T11:45:31.000Z 1718.4000244141 2010-12-31T11:45:33.000Z 1713.1999511719 2010-12-31T11:45:37.000Z 1713 2010-12-31T11:45:38.000Z 1710.1999511719 2010-12-31T11:45:41.000Z 1702 2010-12-31T11:45:46.000Z 1697.1999511719 2010-12-31T11:45:49.000Z 1695 2010-12-31T11:45:51.000Z 1692.5999755859 2010-12-31T11:45:55.000Z 1691.5999755859 2010-12-31T11:45:57.000Z 1691.4000244141 2010-12-31T11:45:58.000Z 1689.8000488281 2010-12-31T11:46:14.000Z 1684.5999755859 2010-12-31T11:46:19.000Z 1684 2010-12-31T11:46:21.000Z 1683.8000488281 2010-12-31T11:46:22.000Z 1678.5999755859 2010-12-31T11:46:27.000Z 1674.8000488281 2010-12-31T11:46:31.000Z 1673.8000488281 2010-12-31T11:46:34.000Z 1673 2010-12-31T11:46:39.000Z 1669.5999755859 2010-12-31T11:46:43.000Z 1668.5999755859 2010-12-31T11:46:45.000Z 1668.4000244141 2010-12-31T11:46:47.000Z 1666.1999511719 2010-12-31T11:46:55.000Z 1664.1999511719 2010-12-31T11:46:57.000Z 1661.4000244141 2010-12-31T11:47:02.000Z 1658 2010-12-31T11:47:06.000Z 1654.8000488281 2010-12-31T11:47:09.000Z 1649.5999755859 2010-12-31T11:47:14.000Z 1649.1999511719 2010-12-31T11:47:16.000Z 1648.4000244141 2010-12-31T11:47:24.000Z 1644.4000244141 2010-12-31T11:47:29.000Z 1644.4000244141 2010-12-31T11:47:30.000Z 1641.5999755859 2010-12-31T11:47:34.000Z 1638.1999511719 2010-12-31T11:47:37.000Z 1634.8000488281 2010-12-31T11:47:40.000Z 1633.5999755859 2010-12-31T11:47:42.000Z 1627.8000488281 2010-12-31T11:47:46.000Z 1623.8000488281 2010-12-31T11:47:50.000Z 1619.5999755859 2010-12-31T11:47:54.000Z 1618.5999755859 2010-12-31T11:47:57.000Z 1617.8000488281 2010-12-31T11:48:07.000Z 1615.5999755859 2010-12-31T11:48:10.000Z 1615 2010-12-31T11:48:11.000Z 1612 2010-12-31T11:48:15.000Z 1608.4000244141 2010-12-31T11:48:19.000Z 1605.4000244141 2010-12-31T11:48:22.000Z 1601.5999755859 2010-12-31T11:48:25.000Z 1598 2010-12-31T11:48:30.000Z 1597.5999755859 2010-12-31T11:48:33.000Z 1596.4000244141 2010-12-31T11:48:35.000Z 1592.5999755859 2010-12-31T11:48:39.000Z 1588.8000488281 2010-12-31T11:48:43.000Z 1587.4000244141 2010-12-31T11:48:46.000Z 1587 2010-12-31T11:48:48.000Z 1586.1999511719 2010-12-31T11:49:02.000Z 1581.1999511719 2010-12-31T11:49:06.000Z 1578.1999511719 2010-12-31T11:49:10.000Z 1572.5999755859 2010-12-31T11:49:17.000Z 1571.4000244141 2010-12-31T11:49:18.000Z 1566 2010-12-31T11:49:23.000Z 1560.4000244141 2010-12-31T11:49:29.000Z 1558.5999755859 2010-12-31T11:49:32.000Z 1556.1999511719 2010-12-31T11:49:36.000Z 1553.4000244141 2010-12-31T11:49:40.000Z 1550.5999755859 2010-12-31T11:49:43.000Z 1550 2010-12-31T11:49:44.000Z 1549.4000244141 2010-12-31T11:49:48.000Z 1546.8000488281 2010-12-31T11:49:52.000Z 1543.5999755859 2010-12-31T11:49:55.000Z 1541 2010-12-31T11:50:00.000Z 1536.5999755859 2010-12-31T11:50:07.000Z 1536.4000244141 2010-12-31T11:50:12.000Z 1536 2010-12-31T11:50:14.000Z 1535.4000244141 2010-12-31T11:50:22.000Z 1535.4000244141 2010-12-31T11:50:29.000Z 1534.8000488281 2010-12-31T11:50:34.000Z 1534.1999511719 2010-12-31T11:50:40.000Z 1534.4000244141 2010-12-31T11:50:46.000Z 1533.5999755859 2010-12-31T11:50:51.000Z 1533.5999755859 2010-12-31T11:50:57.000Z 1533.1999511719 2010-12-31T11:51:03.000Z 1533.8000488281 2010-12-31T11:51:08.000Z 1534.1999511719 2010-12-31T11:51:15.000Z 1534.1999511719 2010-12-31T11:51:21.000Z 1534.5999755859 2010-12-31T11:51:27.000Z 1535.1999511719 2010-12-31T11:51:35.000Z 1534.8000488281 2010-12-31T11:51:40.000Z 1534.5999755859 2010-12-31T11:51:45.000Z 1534.5999755859 2010-12-31T11:51:52.000Z 1534 2010-12-31T11:52:00.000Z 1533.4000244141 2010-12-31T11:52:06.000Z 1533 2010-12-31T11:52:10.000Z 1532.5999755859 2010-12-31T11:52:14.000Z 1529.1999511719 2010-12-31T11:52:21.000Z 1528.5999755859 2010-12-31T11:52:27.000Z 1527.4000244141 2010-12-31T11:52:33.000Z 1526.8000488281 2010-12-31T11:52:34.000Z 1525.5999755859 2010-12-31T11:52:36.000Z 1524 2010-12-31T11:52:38.000Z 1519.5999755859 2010-12-31T11:52:43.000Z 1515.1999511719 2010-12-31T11:52:47.000Z 1514.8000488281 2010-12-31T11:52:48.000Z 1513.5999755859 2010-12-31T11:52:53.000Z 1513.4000244141 2010-12-31T11:52:58.000Z 1512.4000244141 2010-12-31T11:53:00.000Z 1509.8000488281 2010-12-31T11:53:05.000Z 1508.5999755859 2010-12-31T11:53:10.000Z 1505.8000488281 2010-12-31T11:53:14.000Z 1503.4000244141 2010-12-31T11:53:18.000Z 1503.1999511719 2010-12-31T11:53:23.000Z 1499.5999755859 2010-12-31T11:53:28.000Z 1497.1999511719 2010-12-31T11:53:31.000Z 1496.5999755859 2010-12-31T11:53:33.000Z 1496.1999511719 2010-12-31T11:53:35.000Z 1494.8000488281 2010-12-31T11:53:39.000Z 1492.5999755859 2010-12-31T11:53:44.000Z 1487 2010-12-31T11:53:51.000Z 1484.8000488281 2010-12-31T11:53:55.000Z 1482 2010-12-31T11:53:57.000Z 1478.4000244141 2010-12-31T11:54:01.000Z 1471.4000244141 2010-12-31T11:54:07.000Z 1468.1999511719 2010-12-31T11:54:10.000Z 1462.1999511719 2010-12-31T11:54:16.000Z 1458.4000244141 2010-12-31T11:54:20.000Z 1457 2010-12-31T11:54:23.000Z 1456 2010-12-31T11:54:26.000Z 1454 2010-12-31T11:54:30.000Z 1450.5999755859 2010-12-31T11:54:35.000Z 1444.4000244141 2010-12-31T11:54:44.000Z 1439 2010-12-31T11:54:48.000Z 1436.5999755859 2010-12-31T11:54:50.000Z 1436.1999511719 2010-12-31T11:54:54.000Z 1438.1999511719 2010-12-31T11:54:55.000Z 1432.4000244141 2010-12-31T11:55:07.000Z 1428 2010-12-31T11:55:12.000Z 1424.1999511719 2010-12-31T11:55:15.000Z 1416.1999511719 2010-12-31T11:55:23.000Z 1411.5999755859 2010-12-31T11:55:28.000Z 1411.1999511719 2010-12-31T11:55:31.000Z 1407.4000244141 2010-12-31T11:55:37.000Z 1405.1999511719 2010-12-31T11:55:40.000Z 1404.1999511719 2010-12-31T11:55:44.000Z 1402.8000488281 2010-12-31T11:55:46.000Z 1399.1999511719 2010-12-31T11:55:50.000Z 1397.4000244141 2010-12-31T11:55:53.000Z 1390.1999511719 2010-12-31T11:56:04.000Z 1388.1999511719 2010-12-31T11:56:06.000Z 1382.4000244141 2010-12-31T11:56:11.000Z 1380.4000244141 2010-12-31T11:56:14.000Z 1380 2010-12-31T11:56:15.000Z 1376.4000244141 2010-12-31T11:56:20.000Z 1376.1999511719 2010-12-31T11:56:21.000Z 1375.5999755859 2010-12-31T11:56:23.000Z 1372.4000244141 2010-12-31T11:56:34.000Z 1371.5999755859 2010-12-31T11:56:35.000Z 1369.1999511719 2010-12-31T11:56:41.000Z 1367.5999755859 2010-12-31T11:56:44.000Z 1366.1999511719 2010-12-31T11:56:49.000Z 1363.1999511719 2010-12-31T11:56:55.000Z 1362.1999511719 2010-12-31T11:56:58.000Z 1357.5999755859 2010-12-31T11:57:02.000Z 1352.5999755859 2010-12-31T11:57:06.000Z 1351.5999755859 2010-12-31T11:57:08.000Z 1351.4000244141 2010-12-31T11:57:09.000Z 1349.8000488281 2010-12-31T11:57:24.000Z 1347.5999755859 2010-12-31T11:57:30.000Z 1345.1999511719 2010-12-31T11:57:34.000Z 1343.4000244141 2010-12-31T11:57:36.000Z 1342 2010-12-31T11:57:40.000Z 1340.1999511719 2010-12-31T11:57:45.000Z 1338.1999511719 2010-12-31T11:57:48.000Z 1335 2010-12-31T11:57:54.000Z 1333.4000244141 2010-12-31T11:57:58.000Z 1332 2010-12-31T11:58:00.000Z 1327.4000244141 2010-12-31T11:58:04.000Z 1324.4000244141 2010-12-31T11:58:08.000Z 1324 2010-12-31T11:58:10.000Z 1322.1999511719 2010-12-31T11:58:14.000Z 1320.5999755859 2010-12-31T11:58:17.000Z 1318.1999511719 2010-12-31T11:58:22.000Z 1317.5999755859 2010-12-31T11:58:24.000Z 1316.4000244141 2010-12-31T11:58:28.000Z 1313.8000488281 2010-12-31T11:58:32.000Z 1313 2010-12-31T11:58:34.000Z 1307.4000244141 2010-12-31T11:58:42.000Z 1306.5999755859 2010-12-31T11:58:43.000Z 1301.1999511719 2010-12-31T11:58:52.000Z 1297.5999755859 2010-12-31T11:58:56.000Z 1294.1999511719 2010-12-31T11:58:59.000Z 1294 2010-12-31T11:59:00.000Z 1293 2010-12-31T11:59:03.000Z 1289 2010-12-31T11:59:07.000Z 1285.4000244141 2010-12-31T11:59:11.000Z 1283.5999755859 2010-12-31T11:59:13.000Z 1278.4000244141 2010-12-31T11:59:18.000Z 1277.4000244141 2010-12-31T11:59:22.000Z 1275.4000244141 2010-12-31T11:59:25.000Z 1271.5999755859 2010-12-31T11:59:30.000Z 1266.8000488281 2010-12-31T11:59:35.000Z 1262 2010-12-31T11:59:39.000Z 1259.5999755859 2010-12-31T11:59:41.000Z 1255 2010-12-31T11:59:47.000Z 1254.8000488281 2010-12-31T11:59:48.000Z 1251.1999511719 2010-12-31T11:59:58.000Z 1246.4000244141 2010-12-31T12:00:03.000Z 1239.8000488281 2010-12-31T12:00:08.000Z 1235.4000244141 2010-12-31T12:00:11.000Z 1234.5999755859 2010-12-31T12:00:13.000Z 1236 2010-12-31T12:00:18.000Z 1235.1999511719 2010-12-31T12:00:27.000Z 1233 2010-12-31T12:01:10.000Z 1230.5999755859 2010-12-31T12:01:14.000Z 1230.4000244141 2010-12-31T12:01:15.000Z 1230 2010-12-31T12:01:23.000Z 1227.8000488281 2010-12-31T12:01:37.000Z 1226.8000488281 2010-12-31T12:01:41.000Z 1221.4000244141 2010-12-31T12:01:46.000Z 1222 2010-12-31T12:01:49.000Z 1219.5999755859 2010-12-31T12:01:58.000Z 1219.4000244141 2010-12-31T12:01:59.000Z 1214.4000244141 2010-12-31T12:02:08.000Z 1211.1999511719 2010-12-31T12:02:14.000Z 1210.5999755859 2010-12-31T12:02:15.000Z 1206.8000488281 2010-12-31T12:02:22.000Z 1206.5999755859 2010-12-31T12:02:23.000Z 1203 2010-12-31T12:02:28.000Z 1200.1999511719 2010-12-31T12:02:32.000Z 1199 2010-12-31T12:02:33.000Z 1194 2010-12-31T12:02:38.000Z 1192.4000244141 2010-12-31T12:02:43.000Z 1190.5999755859 2010-12-31T12:02:48.000Z 1185.5999755859 2010-12-31T12:02:52.000Z 1180.1999511719 2010-12-31T12:02:55.000Z 1178.5999755859 2010-12-31T12:02:59.000Z 1179.4000244141 2010-12-31T12:03:04.000Z 1178.8000488281 2010-12-31T12:03:07.000Z 1175 2010-12-31T12:03:12.000Z 1172.5999755859 2010-12-31T12:03:16.000Z 1172.5999755859 2010-12-31T12:03:18.000Z 1172.5999755859 2010-12-31T12:03:41.000Z 1172.4000244141 2010-12-31T12:03:42.000Z 1170.5999755859 2010-12-31T12:03:49.000Z 1170 2010-12-31T12:03:51.000Z 1168.1999511719 2010-12-31T12:03:59.000Z 1166.1999511719 2010-12-31T12:04:07.000Z 1164 2010-12-31T12:04:16.000Z 1163.1999511719 2010-12-31T12:04:19.000Z 1161.1999511719 2010-12-31T12:04:27.000Z 1160.4000244141 2010-12-31T12:04:33.000Z 1160.4000244141 2010-12-31T12:04:34.000Z 1160.4000244141 2010-12-31T12:05:33.000Z 1159.8000488281 2010-12-31T12:05:40.000Z 1157.1999511719 2010-12-31T12:05:47.000Z 1157 2010-12-31T12:05:48.000Z 1155 2010-12-31T12:05:55.000Z 1153 2010-12-31T12:06:01.000Z 1150.5999755859 2010-12-31T12:06:04.000Z 1149.8000488281 2010-12-31T12:06:05.000Z 1148.5999755859 2010-12-31T12:06:07.000Z 1146.1999511719 2010-12-31T12:06:11.000Z 1145.5999755859 2010-12-31T12:06:13.000Z 1142.8000488281 2010-12-31T12:06:18.000Z 1141.4000244141 2010-12-31T12:06:20.000Z 1140 2010-12-31T12:06:24.000Z 1139.1999511719 2010-12-31T12:06:27.000Z 1137.1999511719 2010-12-31T12:06:31.000Z 1134.8000488281 2010-12-31T12:06:35.000Z 1134.5999755859 2010-12-31T12:06:36.000Z 1129.8000488281 2010-12-31T12:06:41.000Z 1124.1999511719 2010-12-31T12:06:45.000Z 1123 2010-12-31T12:06:47.000Z 1122.8000488281 2010-12-31T12:06:50.000Z 1122.5999755859 2010-12-31T12:06:54.000Z 1121.5999755859 2010-12-31T12:06:56.000Z 1118.1999511719 2010-12-31T12:07:00.000Z 1117.1999511719 2010-12-31T12:07:03.000Z 1117.1999511719 2010-12-31T12:07:05.000Z 1115.5999755859 2010-12-31T12:07:09.000Z 1111.5999755859 2010-12-31T12:07:12.000Z 1109 2010-12-31T12:07:15.000Z 1106 2010-12-31T12:07:18.000Z 1104.5999755859 2010-12-31T12:07:21.000Z 1101 2010-12-31T12:07:25.000Z 1097.4000244141 2010-12-31T12:07:28.000Z 1092 2010-12-31T12:07:34.000Z 1090.4000244141 2010-12-31T12:07:37.000Z 1089.1999511719 2010-12-31T12:07:42.000Z 1089 2010-12-31T12:07:43.000Z 1088 2010-12-31T12:08:23.000Z 1082 2010-12-31T12:08:42.000Z 1081 2010-12-31T12:08:47.000Z 1080.8000488281 2010-12-31T12:08:49.000Z 1075 2010-12-31T12:09:01.000Z 1077.8000488281 2010-12-31T12:09:40.000Z 1077.8000488281 2010-12-31T12:09:43.000Z 1078.4000244141 2010-12-31T12:09:57.000Z 1077.1999511719 2010-12-31T12:10:49.000Z 1077 2010-12-31T12:10:50.000Z 1076.8000488281 2010-12-31T12:10:51.000Z 1075.8000488281 2010-12-31T12:10:59.000Z 1075.4000244141 2010-12-31T12:11:01.000Z 1072.4000244141 2010-12-31T12:11:05.000Z 1071.5999755859 2010-12-31T12:11:07.000Z 1071.4000244141 2010-12-31T12:11:13.000Z 1068.4000244141 2010-12-31T12:11:20.000Z 1067.5999755859 2010-12-31T12:11:29.000Z 1065 2010-12-31T12:11:36.000Z 1064.5999755859 2010-12-31T12:11:44.000Z 1065 2010-12-31T12:11:55.000Z 1064.8000488281 2010-12-31T12:12:03.000Z 1065.1999511719 2010-12-31T12:12:06.000Z 1065 2010-12-31T12:13:01.000Z 1063.1999511719 2010-12-31T12:13:06.000Z 1062.1999511719 2010-12-31T12:13:13.000Z 1060.5999755859 2010-12-31T12:13:19.000Z 1060.4000244141 2010-12-31T12:13:25.000Z 1059.8000488281 2010-12-31T12:13:26.000Z 1056.1999511719 2010-12-31T12:13:31.000Z 1054.5999755859 2010-12-31T12:13:33.000Z 1053.5999755859 2010-12-31T12:13:36.000Z 1051.5999755859 2010-12-31T12:13:51.000Z 1054.8000488281 2010-12-31T12:13:53.000Z 1052.5999755859 2010-12-31T12:13:55.000Z 1053.1999511719 2010-12-31T12:14:18.000Z 1052.5999755859 2010-12-31T12:14:20.000Z 1051.4000244141 2010-12-31T12:14:24.000Z 1051.5999755859 2010-12-31T12:14:26.000Z 1048.5999755859 2010-12-31T12:14:34.000Z 1047 2010-12-31T12:14:39.000Z 1045.5999755859 2010-12-31T12:14:45.000Z 1043.5999755859 2010-12-31T12:14:51.000Z 1041.1999511719 2010-12-31T12:14:59.000Z 1039.1999511719 2010-12-31T12:15:05.000Z 1036.4000244141 2010-12-31T12:15:12.000Z 1034.1999511719 2010-12-31T12:15:19.000Z 1032.1999511719 2010-12-31T12:15:25.000Z 1029.8000488281 2010-12-31T12:15:33.000Z 1027 2010-12-31T12:15:42.000Z 1024.1999511719 2010-12-31T12:15:52.000Z 1021.200012207 2010-12-31T12:16:01.000Z 1019.799987793 2010-12-31T12:16:10.000Z 1017.4000244141 2010-12-31T12:16:18.000Z 1017.4000244141 2010-12-31T12:16:25.000Z 1018.799987793 2010-12-31T12:17:22.000Z 1017.4000244141 2010-12-31T12:17:30.000Z 1015.5999755859 2010-12-31T12:17:34.000Z 1013.5999755859 2010-12-31T12:17:43.000Z 1012.4000244141 2010-12-31T12:17:52.000Z 1012.4000244141 2010-12-31T12:18:01.000Z 1008.799987793 2010-12-31T12:18:10.000Z 1010.5999755859 2010-12-31T12:18:17.000Z 1010.4000244141 2010-12-31T12:18:27.000Z 1009.4000244141 2010-12-31T12:18:37.000Z 1007.799987793 2010-12-31T12:18:47.000Z 1009.5999755859 2010-12-31T12:18:57.000Z 1010 2010-12-31T12:19:05.000Z 1009.4000244141 2010-12-31T12:19:08.000Z 1009.4000244141 2010-12-31T12:19:13.000Z 1009.799987793 2010-12-31T12:20:12.000Z