Saint Palais Voie Verte et Bois de la Ville
45.61
2023-12-16T09:05:29Z
45.61
2023-12-16T09:05:30Z
45.01
2023-12-16T09:05:49Z
44.97
2023-12-16T09:05:52Z
44.98
2023-12-16T09:06:07Z
44.14
2023-12-16T09:06:10Z
43.91
2023-12-16T09:06:15Z
43.92
2023-12-16T09:06:19Z
42.4
2023-12-16T09:06:34Z
41.75
2023-12-16T09:06:49Z
41.79
2023-12-16T09:06:50Z
41.87
2023-12-16T09:06:51Z
41.74
2023-12-16T09:06:52Z
40.46
2023-12-16T09:07:07Z
39.93
2023-12-16T09:07:23Z
39.69
2023-12-16T09:07:41Z
38.51
2023-12-16T09:08:01Z
38.4
2023-12-16T09:08:10Z
38.02
2023-12-16T09:08:17Z
38.09
2023-12-16T09:08:18Z
37.97
2023-12-16T09:08:20Z
37.66
2023-12-16T09:08:33Z
37.46
2023-12-16T09:08:36Z
37.44
2023-12-16T09:08:37Z
37.46
2023-12-16T09:08:38Z
37.23
2023-12-16T09:08:39Z
37.26
2023-12-16T09:08:40Z
37.09
2023-12-16T09:08:52Z
36.74
2023-12-16T09:08:54Z
36.49
2023-12-16T09:09:11Z
35.78
2023-12-16T09:09:32Z
35.3
2023-12-16T09:09:44Z
35.22
2023-12-16T09:09:45Z
35.19
2023-12-16T09:09:46Z
35.1
2023-12-16T09:10:00Z
35.23
2023-12-16T09:10:05Z
35.3
2023-12-16T09:10:06Z
35.02
2023-12-16T09:10:19Z
34.93
2023-12-16T09:10:25Z
35.03
2023-12-16T09:10:29Z
34.92
2023-12-16T09:10:30Z
35.05
2023-12-16T09:10:33Z
35.05
2023-12-16T09:10:35Z
34.73
2023-12-16T09:10:40Z
34.85
2023-12-16T09:10:51Z
34.84
2023-12-16T09:10:54Z
34.73
2023-12-16T09:10:55Z
34.29
2023-12-16T09:11:07Z
34.73
2023-12-16T09:11:20Z
34.78
2023-12-16T09:11:36Z
34.78
2023-12-16T09:11:40Z
34.06
2023-12-16T09:11:52Z
34.11
2023-12-16T09:12:06Z
34.03
2023-12-16T09:12:22Z
33.71
2023-12-16T09:12:39Z
33.68
2023-12-16T09:12:41Z
33.75
2023-12-16T09:12:46Z
32.88
2023-12-16T09:13:03Z
32.88
2023-12-16T09:13:04Z
32.74
2023-12-16T09:13:08Z
32.66
2023-12-16T09:13:14Z
32.9
2023-12-16T09:13:20Z
32.93
2023-12-16T09:13:39Z
32.74
2023-12-16T09:13:45Z
32.58
2023-12-16T09:13:59Z
32.52
2023-12-16T09:14:11Z
32.91
2023-12-16T09:14:15Z
32.68
2023-12-16T09:14:30Z
32.65
2023-12-16T09:14:42Z
32.6
2023-12-16T09:14:47Z
32.87
2023-12-16T09:15:02Z
32.86
2023-12-16T09:15:09Z
33.03
2023-12-16T09:15:29Z
32.87
2023-12-16T09:15:43Z
32.61
2023-12-16T09:15:57Z
32.76
2023-12-16T09:16:14Z
32.74
2023-12-16T09:16:24Z
32.76
2023-12-16T09:16:40Z
32.85
2023-12-16T09:16:53Z
32.86
2023-12-16T09:16:56Z
32.21
2023-12-16T09:17:11Z
32.4
2023-12-16T09:17:12Z
32.64
2023-12-16T09:17:28Z
32.77
2023-12-16T09:17:45Z
32.73
2023-12-16T09:17:46Z
32.8
2023-12-16T09:18:00Z
32.87
2023-12-16T09:18:12Z
31.81
2023-12-16T09:18:28Z
32.71
2023-12-16T09:18:43Z
32.58
2023-12-16T09:18:58Z
32.93
2023-12-16T09:19:08Z
32.9
2023-12-16T09:19:26Z
32.7
2023-12-16T09:19:40Z
32.71
2023-12-16T09:19:48Z
32.74
2023-12-16T09:20:04Z
32.61
2023-12-16T09:20:08Z
32.4
2023-12-16T09:20:24Z
32.42
2023-12-16T09:20:26Z
32.41
2023-12-16T09:20:41Z
32.21
2023-12-16T09:20:46Z
32.09
2023-12-16T09:20:49Z
32.15
2023-12-16T09:21:04Z
32
2023-12-16T09:21:20Z
31.89
2023-12-16T09:21:34Z
31.63
2023-12-16T09:21:51Z
31.69
2023-12-16T09:22:04Z
31.73
2023-12-16T09:22:21Z
31.7
2023-12-16T09:22:32Z
31.96
2023-12-16T09:22:49Z
31.93
2023-12-16T09:23:04Z
31.56
2023-12-16T09:23:21Z
31.54
2023-12-16T09:23:29Z
31.5
2023-12-16T09:23:45Z
31.48
2023-12-16T09:23:49Z
30.98
2023-12-16T09:24:05Z
31.27
2023-12-16T09:24:22Z
31.1
2023-12-16T09:24:39Z
31.32
2023-12-16T09:24:55Z
31.42
2023-12-16T09:25:10Z
31.51
2023-12-16T09:25:26Z
31.36
2023-12-16T09:25:45Z
31.59
2023-12-16T09:25:53Z
31.4
2023-12-16T09:25:56Z
31.44
2023-12-16T09:26:06Z
31.6
2023-12-16T09:26:21Z
31.45
2023-12-16T09:26:31Z
31.82
2023-12-16T09:26:47Z
31.63
2023-12-16T09:26:51Z
31.91
2023-12-16T09:27:06Z
31.43
2023-12-16T09:27:11Z
31.58
2023-12-16T09:27:17Z
32
2023-12-16T09:27:33Z
32.1
2023-12-16T09:27:48Z
31.96
2023-12-16T09:28:03Z
31.87
2023-12-16T09:28:17Z
31.81
2023-12-16T09:28:30Z
31.93
2023-12-16T09:28:44Z
32.16
2023-12-16T09:28:57Z
32.17
2023-12-16T09:29:02Z
32.21
2023-12-16T09:29:13Z
32.19
2023-12-16T09:29:24Z
32.19
2023-12-16T09:29:38Z
32.52
2023-12-16T09:29:51Z
32.54
2023-12-16T09:30:06Z
32.67
2023-12-16T09:30:08Z
33.13
2023-12-16T09:30:23Z
32.83
2023-12-16T09:30:29Z
32.95
2023-12-16T09:30:33Z
32.87
2023-12-16T09:30:42Z
32.71
2023-12-16T09:30:46Z
32.87
2023-12-16T09:30:57Z
32.83
2023-12-16T09:31:18Z
33.07
2023-12-16T09:31:22Z
32.77
2023-12-16T09:31:40Z
33.42
2023-12-16T09:31:57Z
33.23
2023-12-16T09:32:21Z
33.3
2023-12-16T09:32:51Z
33.22
2023-12-16T09:33:08Z
32.23
2023-12-16T09:33:35Z
30.41
2023-12-16T09:33:54Z
28.64
2023-12-16T09:34:15Z
28.57
2023-12-16T09:34:34Z
30.21
2023-12-16T09:34:54Z
31.43
2023-12-16T09:35:18Z
31.69
2023-12-16T09:35:38Z
33.04
2023-12-16T09:35:57Z
31.43
2023-12-16T09:36:17Z
28.94
2023-12-16T09:36:43Z
26.18
2023-12-16T09:37:05Z
26.76
2023-12-16T09:37:15Z
26.49
2023-12-16T09:37:18Z
26.74
2023-12-16T09:37:22Z
27.11
2023-12-16T09:37:38Z
27.74
2023-12-16T09:37:50Z
28.28
2023-12-16T09:38:08Z
28.07
2023-12-16T09:38:14Z
27.94
2023-12-16T09:38:20Z
27.08
2023-12-16T09:38:36Z
26.74
2023-12-16T09:38:51Z
26.83
2023-12-16T09:38:52Z
26.39
2023-12-16T09:39:11Z
26.4
2023-12-16T09:39:28Z
26.52
2023-12-16T09:39:47Z
26.63
2023-12-16T09:40:01Z
26.7
2023-12-16T09:40:17Z
26.61
2023-12-16T09:40:20Z
26.42
2023-12-16T09:40:38Z
26.41
2023-12-16T09:40:47Z
26.28
2023-12-16T09:40:57Z
26.44
2023-12-16T09:41:03Z
26.43
2023-12-16T09:41:21Z
26.61
2023-12-16T09:41:42Z
26.27
2023-12-16T09:41:52Z
26.53
2023-12-16T09:41:55Z
26.47
2023-12-16T09:42:06Z
26.72
2023-12-16T09:42:20Z
26.72
2023-12-16T09:42:38Z
26.71
2023-12-16T09:42:39Z
26.59
2023-12-16T09:42:41Z
26.48
2023-12-16T09:42:58Z
26.6
2023-12-16T09:43:10Z
26.51
2023-12-16T09:43:13Z
26.88
2023-12-16T09:43:19Z
27.53
2023-12-16T09:43:37Z
29.13
2023-12-16T09:43:52Z
31.41
2023-12-16T09:44:09Z
33.5
2023-12-16T09:44:25Z
35.67
2023-12-16T09:44:40Z
36.54
2023-12-16T09:44:54Z
36.81
2023-12-16T09:44:59Z
37.07
2023-12-16T09:45:04Z
37.28
2023-12-16T09:45:08Z
37.75
2023-12-16T09:45:11Z
37.98
2023-12-16T09:45:17Z
39.36
2023-12-16T09:45:35Z
39.53
2023-12-16T09:45:36Z
40.06
2023-12-16T09:45:50Z
41.52
2023-12-16T09:46:09Z
43.04
2023-12-16T09:46:29Z
43.46
2023-12-16T09:46:34Z
44.37
2023-12-16T09:46:50Z
44.57
2023-12-16T09:46:52Z
46.98
2023-12-16T09:47:10Z
47.5
2023-12-16T09:47:13Z
49.38
2023-12-16T09:47:27Z
50.12
2023-12-16T09:47:34Z
51.53
2023-12-16T09:47:52Z
52.07
2023-12-16T09:48:08Z
52.44
2023-12-16T09:48:12Z
52.46
2023-12-16T09:48:15Z
52.38
2023-12-16T09:48:29Z
52.24
2023-12-16T09:48:42Z
52.61
2023-12-16T09:49:04Z
52.6
2023-12-16T09:49:18Z
52.66
2023-12-16T09:49:33Z
52.68
2023-12-16T09:49:50Z
52.22
2023-12-16T09:50:05Z
51.5
2023-12-16T09:50:21Z
51.02
2023-12-16T09:50:26Z
49.32
2023-12-16T09:50:47Z
49.17
2023-12-16T09:50:50Z
49.19
2023-12-16T09:50:59Z
49
2023-12-16T09:51:03Z
47.77
2023-12-16T09:51:17Z
48.97
2023-12-16T09:51:23Z
47.87
2023-12-16T09:51:28Z
49.15
2023-12-16T09:51:50Z
51.03
2023-12-16T09:52:10Z
52.8
2023-12-16T09:52:27Z
53.48
2023-12-16T09:52:51Z
53.23
2023-12-16T09:53:09Z
51.74
2023-12-16T09:53:31Z
51.54
2023-12-16T09:53:36Z
50.78
2023-12-16T09:53:41Z
48.96
2023-12-16T09:54:01Z
47.47
2023-12-16T09:54:21Z
44.84
2023-12-16T09:54:40Z
43.22
2023-12-16T09:54:54Z
42.81
2023-12-16T09:55:11Z
42.88
2023-12-16T09:55:12Z
42.7
2023-12-16T09:55:19Z
42.98
2023-12-16T09:55:22Z
43.07
2023-12-16T09:55:36Z
43.01
2023-12-16T09:55:39Z
41.5
2023-12-16T09:55:54Z
39.71
2023-12-16T09:56:09Z
36.48
2023-12-16T09:56:26Z
34.96
2023-12-16T09:56:48Z
32.83
2023-12-16T09:57:05Z
31.39
2023-12-16T09:57:25Z
30.8
2023-12-16T09:57:39Z
30.79
2023-12-16T09:57:44Z
29.42
2023-12-16T09:58:03Z
29.35
2023-12-16T09:58:18Z
29.31
2023-12-16T09:58:27Z
29.48
2023-12-16T09:58:30Z
29.54
2023-12-16T09:58:46Z
29.49
2023-12-16T09:58:50Z
29.9
2023-12-16T09:59:08Z
29.98
2023-12-16T09:59:17Z
29.6
2023-12-16T09:59:25Z
29.97
2023-12-16T09:59:36Z
29.52
2023-12-16T09:59:39Z
29.66
2023-12-16T09:59:54Z
29.43
2023-12-16T10:00:12Z
29.5
2023-12-16T10:00:13Z
29.53
2023-12-16T10:00:25Z
29.74
2023-12-16T10:00:42Z
29.72
2023-12-16T10:00:56Z
29.71
2023-12-16T10:01:02Z
29.6
2023-12-16T10:01:07Z
29.83
2023-12-16T10:01:26Z
29.92
2023-12-16T10:01:44Z
29.53
2023-12-16T10:01:57Z
29.54
2023-12-16T10:02:01Z
29.7
2023-12-16T10:02:17Z
29.21
2023-12-16T10:02:33Z
29.24
2023-12-16T10:02:37Z
29.35
2023-12-16T10:02:40Z
29.54
2023-12-16T10:02:54Z
29.8
2023-12-16T10:03:04Z
29.74
2023-12-16T10:03:19Z
29.48
2023-12-16T10:03:32Z
29.32
2023-12-16T10:03:50Z
29.63
2023-12-16T10:04:06Z
29.43
2023-12-16T10:04:22Z
29.73
2023-12-16T10:04:44Z
29.58
2023-12-16T10:05:01Z
29.53
2023-12-16T10:05:20Z
29.47
2023-12-16T10:05:40Z
29.46
2023-12-16T10:05:55Z
29.57
2023-12-16T10:06:00Z
29.51
2023-12-16T10:06:21Z
29.78
2023-12-16T10:06:40Z
30.17
2023-12-16T10:06:56Z
30.44
2023-12-16T10:07:14Z
30.41
2023-12-16T10:07:33Z
30.94
2023-12-16T10:07:50Z
30.86
2023-12-16T10:07:57Z
31.24
2023-12-16T10:08:14Z
31.43
2023-12-16T10:08:17Z
31.86
2023-12-16T10:08:31Z
31.74
2023-12-16T10:08:52Z
31.73
2023-12-16T10:09:11Z
31.66
2023-12-16T10:09:29Z
31.7
2023-12-16T10:09:49Z
32.15
2023-12-16T10:10:08Z
32.32
2023-12-16T10:10:21Z
32.77
2023-12-16T10:10:37Z
32.85
2023-12-16T10:10:54Z
32.68
2023-12-16T10:11:10Z
33.01
2023-12-16T10:11:30Z
32.97
2023-12-16T10:11:36Z
33.02
2023-12-16T10:11:52Z
33
2023-12-16T10:11:56Z
32.7
2023-12-16T10:12:11Z
32.74
2023-12-16T10:12:17Z
33.12
2023-12-16T10:12:30Z
32.73
2023-12-16T10:12:42Z
32.7
2023-12-16T10:13:00Z
33.05
2023-12-16T10:13:05Z
33.26
2023-12-16T10:13:21Z
33.48
2023-12-16T10:13:26Z
33.9
2023-12-16T10:13:28Z
33.8
2023-12-16T10:13:34Z
34.15
2023-12-16T10:13:46Z
34.65
2023-12-16T10:14:02Z
34.77
2023-12-16T10:14:09Z
35.07
2023-12-16T10:14:24Z
34.94
2023-12-16T10:14:29Z
35.14
2023-12-16T10:14:39Z
35.33
2023-12-16T10:14:41Z
36.06
2023-12-16T10:14:52Z
36.46
2023-12-16T10:15:07Z
36.8
2023-12-16T10:15:23Z
36.89
2023-12-16T10:15:27Z
37.34
2023-12-16T10:15:39Z
37.24
2023-12-16T10:15:55Z
37.77
2023-12-16T10:16:14Z
37.42
2023-12-16T10:16:40Z
37.97
2023-12-16T10:16:58Z
37.9
2023-12-16T10:16:59Z
37.89
2023-12-16T10:17:04Z
37.57
2023-12-16T10:17:29Z
37.32
2023-12-16T10:17:38Z
37.26
2023-12-16T10:17:47Z
37.52
2023-12-16T10:18:01Z
37.65
2023-12-16T10:18:20Z
37.8
2023-12-16T10:18:32Z
38.14
2023-12-16T10:18:55Z
38.39
2023-12-16T10:19:13Z
38.71
2023-12-16T10:19:27Z
38.57
2023-12-16T10:19:38Z
38.43
2023-12-16T10:19:54Z
39
2023-12-16T10:20:03Z
38.89
2023-12-16T10:20:18Z
39.02
2023-12-16T10:20:25Z
39.47
2023-12-16T10:20:39Z
39.37
2023-12-16T10:20:50Z
39.55
2023-12-16T10:20:59Z
39.93
2023-12-16T10:21:12Z
40.27
2023-12-16T10:21:17Z
40.24
2023-12-16T10:21:38Z
39.89
2023-12-16T10:21:57Z
40.07
2023-12-16T10:22:17Z
39.81
2023-12-16T10:22:44Z
40.15
2023-12-16T10:22:59Z
40.25
2023-12-16T10:23:16Z
40.58
2023-12-16T10:23:30Z
40.45
2023-12-16T10:23:31Z
41.02
2023-12-16T10:23:48Z
41.08
2023-12-16T10:24:07Z
41.46
2023-12-16T10:24:20Z
41.6
2023-12-16T10:24:27Z
41.71
2023-12-16T10:24:41Z
42.09
2023-12-16T10:24:59Z
42.43
2023-12-16T10:25:16Z
42.59
2023-12-16T10:25:38Z
43.03
2023-12-16T10:25:57Z
43.12
2023-12-16T10:26:46Z
43.1
2023-12-16T10:27:06Z
43.18
2023-12-16T10:27:22Z
43.29
2023-12-16T10:27:38Z
43.34
2023-12-16T10:27:45Z
43.62
2023-12-16T10:28:02Z
44.54
2023-12-16T10:28:21Z
44.28
2023-12-16T10:28:41Z
44.12
2023-12-16T10:28:43Z
44.52
2023-12-16T10:28:58Z
44.7
2023-12-16T10:29:21Z
44.58
2023-12-16T10:29:26Z
44.93
2023-12-16T10:29:43Z
45.05
2023-12-16T10:29:57Z
45.32
2023-12-16T10:30:09Z
46.16
2023-12-16T10:30:30Z
46.13
2023-12-16T10:30:46Z
45.98
2023-12-16T10:30:54Z
46.61
2023-12-16T10:31:07Z
46.48
2023-12-16T10:31:12Z
47.25
2023-12-16T10:31:27Z
47.45
2023-12-16T10:31:33Z
47.69
2023-12-16T10:31:47Z
48.51
2023-12-16T10:32:02Z
47.86
2023-12-16T10:32:06Z
49.03
2023-12-16T10:32:22Z
50.2
2023-12-16T10:32:34Z
50.67
2023-12-16T10:32:52Z
51.15
2023-12-16T10:33:06Z
52.2
2023-12-16T10:33:21Z
52.65
2023-12-16T10:33:28Z
52.68
2023-12-16T10:33:38Z
52.95
2023-12-16T10:33:57Z
53.81
2023-12-16T10:34:14Z
54.51
2023-12-16T10:34:34Z
54.49
2023-12-16T10:34:36Z
55.6
2023-12-16T10:34:52Z
55.23
2023-12-16T10:35:09Z
54.55
2023-12-16T10:35:26Z
53.09
2023-12-16T10:35:42Z
51.51
2023-12-16T10:35:56Z
50.72
2023-12-16T10:36:11Z
48.86
2023-12-16T10:36:33Z
47.16
2023-12-16T10:36:53Z
45.8
2023-12-16T10:37:14Z
44.1
2023-12-16T10:37:35Z
43.38
2023-12-16T10:37:51Z
43.02
2023-12-16T10:37:55Z
41.65
2023-12-16T10:38:13Z
40.99
2023-12-16T10:38:19Z
40.86
2023-12-16T10:38:21Z
40.86
2023-12-16T10:38:27Z
39.48
2023-12-16T10:38:42Z
39.2
2023-12-16T10:38:48Z
39.39
2023-12-16T10:38:50Z
39.37
2023-12-16T10:39:00Z
39.34
2023-12-16T10:39:03Z
38.93
2023-12-16T10:39:14Z
38.73
2023-12-16T10:39:28Z
37.85
2023-12-16T10:39:45Z
36.55
2023-12-16T10:40:03Z
36.52
2023-12-16T10:40:27Z
37
2023-12-16T10:40:55Z
36.56
2023-12-16T10:41:17Z
37.47
2023-12-16T10:41:38Z
37.3
2023-12-16T10:42:00Z
37
2023-12-16T10:42:20Z
36.74
2023-12-16T10:42:35Z
36.38
2023-12-16T10:42:54Z
35.78
2023-12-16T10:43:15Z
36.01
2023-12-16T10:43:34Z
35.38
2023-12-16T10:43:53Z
35.33
2023-12-16T10:44:11Z
35.88
2023-12-16T10:44:29Z
35.63
2023-12-16T10:44:46Z
35.09
2023-12-16T10:45:15Z
35.54
2023-12-16T10:45:36Z
35.2
2023-12-16T10:46:05Z
35.28
2023-12-16T10:46:26Z
35.39
2023-12-16T10:46:50Z
35.01
2023-12-16T10:47:11Z
36.37
2023-12-16T10:47:34Z
36.23
2023-12-16T10:47:51Z
36.43
2023-12-16T10:48:09Z
36.25
2023-12-16T10:48:22Z
35.63
2023-12-16T10:48:37Z
34.99
2023-12-16T10:48:56Z
35.05
2023-12-16T10:49:19Z
35.01
2023-12-16T10:49:40Z
35.1
2023-12-16T10:50:00Z
35.1
2023-12-16T10:50:19Z
35.26
2023-12-16T10:50:40Z
35.75
2023-12-16T10:51:03Z
35.67
2023-12-16T10:51:22Z
35.55
2023-12-16T10:51:42Z
35.83
2023-12-16T10:51:46Z
35.98
2023-12-16T10:51:58Z
36.21
2023-12-16T10:52:02Z
36.44
2023-12-16T10:52:05Z
38.38
2023-12-16T10:52:21Z
38.88
2023-12-16T10:52:24Z
39.08
2023-12-16T10:52:38Z
38.96
2023-12-16T10:52:41Z
38.78
2023-12-16T10:52:57Z
38.8
2023-12-16T10:53:12Z
38.98
2023-12-16T10:53:20Z
39.04
2023-12-16T10:53:38Z
39
2023-12-16T10:53:54Z
39.44
2023-12-16T10:54:02Z
39.93
2023-12-16T10:54:19Z
39.96
2023-12-16T10:54:36Z
40.52
2023-12-16T10:54:50Z
40.86
2023-12-16T10:55:01Z
40.87
2023-12-16T10:55:03Z
41.35
2023-12-16T10:55:18Z
41.88
2023-12-16T10:55:31Z
42.1
2023-12-16T10:55:37Z
42.66
2023-12-16T10:55:52Z
43.22
2023-12-16T10:56:08Z
43.06
2023-12-16T10:56:11Z
43.23
2023-12-16T10:56:19Z
43.84
2023-12-16T10:56:32Z
44.01
2023-12-16T10:56:45Z
44.24
2023-12-16T10:56:47Z
44.43
2023-12-16T10:56:49Z
44.45
2023-12-16T10:57:03Z
44.82
2023-12-16T10:57:18Z
45.05
2023-12-16T10:57:37Z
45.19
2023-12-16T10:57:57Z
45.23
2023-12-16T10:58:20Z
45.09
2023-12-16T10:58:43Z
44.92
2023-12-16T10:59:02Z
44.76
2023-12-16T10:59:19Z
45.26
2023-12-16T10:59:32Z
44.85
2023-12-16T10:59:55Z
44.87
2023-12-16T11:00:19Z
44.77
2023-12-16T11:00:39Z
44.72
2023-12-16T11:00:57Z
44.47
2023-12-16T11:01:12Z
44.12
2023-12-16T11:01:17Z
44.09
2023-12-16T11:01:34Z
44.08
2023-12-16T11:01:53Z
45.16
2023-12-16T11:02:04Z
45.52
2023-12-16T11:02:26Z
45.01
2023-12-16T11:02:48Z
45.02
2023-12-16T11:02:54Z
44.87
2023-12-16T11:03:18Z
44.96
2023-12-16T11:03:37Z
43.28
2023-12-16T11:03:52Z
43.34
2023-12-16T11:04:02Z
43.22
2023-12-16T11:04:09Z
43.37
2023-12-16T11:04:27Z
43.27
2023-12-16T11:04:32Z
43.96
2023-12-16T11:04:51Z
44.26
2023-12-16T11:05:07Z
44.09
2023-12-16T11:05:26Z
44.29
2023-12-16T11:05:44Z
44.05
2023-12-16T11:06:01Z
44.2
2023-12-16T11:06:18Z
44.35
2023-12-16T11:06:29Z
43.27
2023-12-16T11:06:50Z
42.64
2023-12-16T11:07:03Z
42.43
2023-12-16T11:07:20Z
42.97
2023-12-16T11:07:25Z
42.02
2023-12-16T11:07:45Z
41.47
2023-12-16T11:08:07Z
41.63
2023-12-16T11:08:28Z
42.24
2023-12-16T11:08:48Z
41.13
2023-12-16T11:09:07Z
41.15
2023-12-16T11:09:08Z
41.08
2023-12-16T11:09:48Z