CITTANOVA N. 7 -3.5 2016-04-03T07:35:14.000Z -2.8201162815094 2016-04-03T07:35:23.000Z -1.7215210199356 2016-04-03T07:35:26.000Z -0.81416618824005 2016-04-03T07:35:28.000Z -0.91852962970734 2016-04-03T07:35:30.000Z -0.59002768993378 2016-04-03T07:35:33.000Z 0.83204507827759 2016-04-03T07:35:36.000Z 2.3603873252869 2016-04-03T07:35:38.000Z 4.6836376190186 2016-04-03T07:35:41.000Z 5.1111621856689 2016-04-03T07:35:43.000Z 4.879225730896 2016-04-03T07:35:46.000Z 4.0536794662476 2016-04-03T07:35:48.000Z 4.5677032470703 2016-04-03T07:35:50.000Z 5.5210108757019 2016-04-03T07:35:53.000Z 7.0287628173828 2016-04-03T07:35:55.000Z 9.1603736877441 2016-04-03T07:35:57.000Z 11.087725639343 2016-04-03T07:36:00.000Z 9.6073684692383 2016-04-03T07:36:03.000Z 8.7241058349609 2016-04-03T07:36:06.000Z 9.4685955047607 2016-04-03T07:36:09.000Z 9.7567110061646 2016-04-03T07:36:11.000Z 9.5717649459839 2016-04-03T07:36:14.000Z 9.745964050293 2016-04-03T07:36:16.000Z 8.7730512619019 2016-04-03T07:36:19.000Z 9.5235900878906 2016-04-03T07:36:21.000Z 9.6313028335571 2016-04-03T07:36:23.000Z 9.6029233932495 2016-04-03T07:36:25.000Z 10.07763671875 2016-04-03T07:36:27.000Z 10.279479980469 2016-04-03T07:36:30.000Z 10.093696594238 2016-04-03T07:36:33.000Z 13.184849739075 2016-04-03T07:36:36.000Z 16.792234420776 2016-04-03T07:36:39.000Z 18.622972488403 2016-04-03T07:36:42.000Z 19.120067596436 2016-04-03T07:36:44.000Z 20.655235290527 2016-04-03T07:36:47.000Z 19.734203338623 2016-04-03T07:36:50.000Z 18.65210723877 2016-04-03T07:36:53.000Z 17.660861968994 2016-04-03T07:36:56.000Z 17.638097763062 2016-04-03T07:36:58.000Z 16.594055175781 2016-04-03T07:37:01.000Z 16.60698890686 2016-04-03T07:37:03.000Z 17.168510437012 2016-04-03T07:37:05.000Z 15.655381202698 2016-04-03T07:37:08.000Z 15.613425254822 2016-04-03T07:37:11.000Z 13.338925361633 2016-04-03T07:37:14.000Z 13.608839035034 2016-04-03T07:37:16.000Z 13.069807052612 2016-04-03T07:37:19.000Z 11.651220321655 2016-04-03T07:37:22.000Z 11.044849395752 2016-04-03T07:37:25.000Z 11.172041893005 2016-04-03T07:37:27.000Z 10.588478088379 2016-04-03T07:37:30.000Z 10.606688499451 2016-04-03T07:37:32.000Z 10.609680175781 2016-04-03T07:37:34.000Z 9.0273313522339 2016-04-03T07:37:37.000Z 8.5957632064819 2016-04-03T07:37:39.000Z 8.0260515213013 2016-04-03T07:37:42.000Z 7.765932559967 2016-04-03T07:37:45.000Z 8.2866945266724 2016-04-03T07:37:47.000Z 7.963164806366 2016-04-03T07:37:50.000Z 7.5697102546692 2016-04-03T07:37:52.000Z 7.9562668800354 2016-04-03T07:37:55.000Z 7.4831323623657 2016-04-03T07:37:58.000Z 7.4549589157104 2016-04-03T07:38:01.000Z 7.5143270492554 2016-04-03T07:38:04.000Z 8.7853059768677 2016-04-03T07:38:07.000Z 7.681788444519 2016-04-03T07:38:10.000Z 7.0621399879456 2016-04-03T07:38:12.000Z 4.6420617103577 2016-04-03T07:38:15.000Z 4.4821848869324 2016-04-03T07:38:18.000Z 5.7485594749451 2016-04-03T07:38:20.000Z 6.9795017242432 2016-04-03T07:38:23.000Z 7.9930500984192 2016-04-03T07:38:26.000Z 7.548882484436 2016-04-03T07:38:29.000Z 7.5423645973206 2016-04-03T07:38:31.000Z 8.7198476791382 2016-04-03T07:38:33.000Z 8.5956315994263 2016-04-03T07:38:36.000Z 8.6463756561279 2016-04-03T07:38:39.000Z 9.326301574707 2016-04-03T07:38:41.000Z 9.4906673431396 2016-04-03T07:38:44.000Z 10.282044410706 2016-04-03T07:38:47.000Z 12.954159736633 2016-04-03T07:38:50.000Z 15.773685455322 2016-04-03T07:38:52.000Z 17.664142608643 2016-04-03T07:38:54.000Z 17.676424026489 2016-04-03T07:38:57.000Z 16.697235107422 2016-04-03T07:38:59.000Z 17.460092544556 2016-04-03T07:39:02.000Z 17.51961517334 2016-04-03T07:39:04.000Z 15.955870628357 2016-04-03T07:39:06.000Z 15.475078582764 2016-04-03T07:39:09.000Z 13.171747207642 2016-04-03T07:39:11.000Z 9.878345489502 2016-04-03T07:39:14.000Z 8.548867225647 2016-04-03T07:39:17.000Z 9.5763349533081 2016-04-03T07:39:19.000Z 12.546078681946 2016-04-03T07:39:21.000Z 16.08907699585 2016-04-03T07:39:24.000Z 17.454971313477 2016-04-03T07:39:27.000Z 17.221488952637 2016-04-03T07:39:30.000Z 16.790731430054 2016-04-03T07:39:33.000Z 16.823276519775 2016-04-03T07:39:36.000Z 18.391004562378 2016-04-03T07:39:39.000Z 17.611371994019 2016-04-03T07:39:42.000Z 16.545001983643 2016-04-03T07:39:44.000Z 17.804237365723 2016-04-03T07:39:47.000Z 18.794443130493 2016-04-03T07:39:49.000Z 17.975172042847 2016-04-03T07:39:52.000Z 18.287401199341 2016-04-03T07:39:54.000Z 19.173055648804 2016-04-03T07:39:57.000Z 19.455085754395 2016-04-03T07:40:00.000Z 18.863153457642 2016-04-03T07:40:02.000Z 20.446483612061 2016-04-03T07:40:04.000Z 24.598731994629 2016-04-03T07:40:07.000Z 26.692678451538 2016-04-03T07:40:10.000Z 26.216352462769 2016-04-03T07:40:12.000Z 25.292585372925 2016-04-03T07:40:14.000Z 25.663745880127 2016-04-03T07:40:16.000Z 24.898092269897 2016-04-03T07:40:19.000Z 24.985740661621 2016-04-03T07:40:21.000Z 25.973012924194 2016-04-03T07:40:23.000Z 27.10231590271 2016-04-03T07:40:26.000Z 30.244792938232 2016-04-03T07:40:29.000Z 33.37784576416 2016-04-03T07:40:32.000Z 32.015808105469 2016-04-03T07:40:34.000Z 29.760534286499 2016-04-03T07:40:37.000Z 28.78498840332 2016-04-03T07:40:40.000Z 28.077749252319 2016-04-03T07:40:43.000Z 27.899114608765 2016-04-03T07:40:45.000Z 27.62343788147 2016-04-03T07:40:48.000Z 27.917198181152 2016-04-03T07:40:51.000Z 28.440055847168 2016-04-03T07:40:53.000Z 29.877449035645 2016-04-03T07:40:56.000Z 29.687795639038 2016-04-03T07:40:59.000Z 29.122331619263 2016-04-03T07:41:02.000Z 26.357889175415 2016-04-03T07:41:04.000Z 25.713331222534 2016-04-03T07:41:06.000Z 26.859037399292 2016-04-03T07:41:09.000Z 30.067188262939 2016-04-03T07:41:11.000Z 31.514656066895 2016-04-03T07:41:14.000Z 31.939517974854 2016-04-03T07:41:17.000Z 33.777671813965 2016-04-03T07:41:20.000Z 33.449253082275 2016-04-03T07:41:23.000Z 33.427169799805 2016-04-03T07:41:26.000Z 34.24732208252 2016-04-03T07:41:28.000Z 34.425609588623 2016-04-03T07:41:30.000Z 31.528789520264 2016-04-03T07:41:33.000Z 31.339750289917 2016-04-03T07:41:35.000Z 31.384126663208 2016-04-03T07:41:38.000Z 30.866292953491 2016-04-03T07:41:41.000Z 31.373819351196 2016-04-03T07:41:43.000Z 31.376703262329 2016-04-03T07:41:46.000Z 32.2727394104 2016-04-03T07:41:49.000Z 31.385587692261 2016-04-03T07:41:52.000Z 31.874872207642 2016-04-03T07:41:54.000Z 32.382400512695 2016-04-03T07:41:57.000Z 33.272155761719 2016-04-03T07:41:59.000Z 34.271980285645 2016-04-03T07:42:02.000Z 34.381065368652 2016-04-03T07:42:04.000Z 34.380863189697 2016-04-03T07:42:06.000Z 34.868141174316 2016-04-03T07:42:08.000Z 33.931304931641 2016-04-03T07:42:11.000Z 33.588653564453 2016-04-03T07:42:14.000Z 36.661922454834 2016-04-03T07:42:17.000Z 37.925498962402 2016-04-03T07:42:19.000Z 38.453033447266 2016-04-03T07:42:22.000Z 38.02486038208 2016-04-03T07:42:24.000Z 37.05936050415 2016-04-03T07:42:27.000Z 37.413990020752 2016-04-03T07:42:29.000Z 31.091749191284 2016-04-03T07:42:32.000Z 29.136098861694 2016-04-03T07:42:34.000Z 32.848293304443 2016-04-03T07:42:36.000Z 33.593746185303 2016-04-03T07:42:39.000Z 34.329536437988 2016-04-03T07:42:42.000Z 33.554794311523 2016-04-03T07:42:44.000Z 33.406524658203 2016-04-03T07:42:46.000Z 31.851501464844 2016-04-03T07:42:49.000Z 29.863214492798 2016-04-03T07:42:52.000Z 29.030906677246 2016-04-03T07:42:54.000Z 28.59864616394 2016-04-03T07:42:57.000Z 27.769691467285 2016-04-03T07:42:59.000Z 27.360698699951 2016-04-03T07:43:01.000Z 26.25457572937 2016-04-03T07:43:04.000Z 25.168266296387 2016-04-03T07:43:07.000Z 24.407270431519 2016-04-03T07:43:09.000Z 24.20938873291 2016-04-03T07:43:12.000Z 23.654415130615 2016-04-03T07:43:14.000Z 23.146289825439 2016-04-03T07:43:16.000Z 22.103496551514 2016-04-03T07:43:19.000Z 20.864107131958 2016-04-03T07:43:22.000Z 20.456897735596 2016-04-03T07:43:24.000Z 19.27020072937 2016-04-03T07:43:27.000Z 19.252506256104 2016-04-03T07:43:29.000Z 19.95213508606 2016-04-03T07:43:32.000Z 20.390031814575 2016-04-03T07:43:34.000Z 20.379806518555 2016-04-03T07:43:37.000Z 19.737850189209 2016-04-03T07:43:39.000Z 20.04373550415 2016-04-03T07:43:42.000Z 19.396690368652 2016-04-03T07:43:44.000Z 18.771413803101 2016-04-03T07:43:46.000Z 17.742050170898 2016-04-03T07:43:48.000Z 15.710542678833 2016-04-03T07:43:50.000Z 13.147924423218 2016-04-03T07:43:53.000Z 13.084245681763 2016-04-03T07:43:56.000Z 13.479412078857 2016-04-03T07:43:59.000Z 14.970940589905 2016-04-03T07:44:01.000Z 13.370975494385 2016-04-03T07:44:04.000Z 11.087249755859 2016-04-03T07:44:07.000Z 9.0913820266724 2016-04-03T07:44:10.000Z 8.7127151489258 2016-04-03T07:44:13.000Z 7.9260277748108 2016-04-03T07:44:16.000Z 7.4640145301819 2016-04-03T07:44:19.000Z 3.5335562229156 2016-04-03T07:44:22.000Z 2.8153920173645 2016-04-03T07:44:24.000Z 2.4136490821838 2016-04-03T07:44:27.000Z 2.4278779029846 2016-04-03T07:44:30.000Z 2.3324596881866 2016-04-03T07:44:33.000Z 0.72735780477524 2016-04-03T07:44:36.000Z -0.28715416789055 2016-04-03T07:44:38.000Z -1.2829668521881 2016-04-03T07:44:40.000Z -2.6999278068542 2016-04-03T07:44:43.000Z -3.1673488616943 2016-04-03T07:44:46.000Z -3.4237003326416 2016-04-03T07:44:49.000Z -2.4200093746185 2016-04-03T07:44:51.000Z -2.6202266216278 2016-04-03T07:44:53.000Z -2.6972327232361 2016-04-03T07:44:56.000Z -3.9676411151886 2016-04-03T07:44:59.000Z -3.5820829868317 2016-04-03T07:45:01.000Z -3.5324547290802 2016-04-03T07:45:03.000Z -3.0881712436676 2016-04-03T07:45:06.000Z -2.5715670585632 2016-04-03T07:45:08.000Z -3.4844624996185 2016-04-03T07:45:11.000Z -4.3446712493896 2016-04-03T07:45:13.000Z -5.6065464019775 2016-04-03T07:45:16.000Z -7.0789499282837 2016-04-03T07:45:18.000Z -6.7804145812988 2016-04-03T07:45:20.000Z -9.1971712112427 2016-04-03T07:45:23.000Z -9.2745561599731 2016-04-03T07:45:25.000Z -9.6395330429077 2016-04-03T07:45:27.000Z -8.7247018814087 2016-04-03T07:45:30.000Z -8.1750240325928 2016-04-03T07:45:33.000Z -9.5034227371216 2016-04-03T07:45:36.000Z -9.6620302200317 2016-04-03T07:45:38.000Z -8.6219501495361 2016-04-03T07:45:41.000Z -8.0877351760864 2016-04-03T07:45:44.000Z -8.1556491851807 2016-04-03T07:45:46.000Z -8.1079235076904 2016-04-03T07:45:49.000Z -7.1016697883606 2016-04-03T07:45:51.000Z -5.7014994621277 2016-04-03T07:45:53.000Z -7.269446849823 2016-04-03T07:45:56.000Z -7.6804456710815 2016-04-03T07:45:59.000Z -7.6245393753052 2016-04-03T07:46:02.000Z -8.1850395202637 2016-04-03T07:46:04.000Z -9.6572551727295 2016-04-03T07:46:07.000Z -9.6323299407959 2016-04-03T07:46:10.000Z -11.084248542786 2016-04-03T07:46:13.000Z -10.350738525391 2016-04-03T07:46:16.000Z -9.4321622848511 2016-04-03T07:46:19.000Z -8.7686805725098 2016-04-03T07:46:21.000Z -7.3109316825867 2016-04-03T07:46:24.000Z -5.4719681739807 2016-04-03T07:46:27.000Z -4.7436590194702 2016-04-03T07:46:29.000Z -4.2345871925354 2016-04-03T07:46:31.000Z -3.6977322101593 2016-04-03T07:46:34.000Z -4.469024181366 2016-04-03T07:46:37.000Z -5.2341165542603 2016-04-03T07:46:40.000Z -6.0110292434692 2016-04-03T07:46:43.000Z -6.2487258911133 2016-04-03T07:46:46.000Z -5.3453593254089 2016-04-03T07:46:48.000Z -4.3477869033813 2016-04-03T07:46:51.000Z -5.141592502594 2016-04-03T07:46:54.000Z -4.744149684906 2016-04-03T07:46:57.000Z -5.4618878364563 2016-04-03T07:46:59.000Z -5.7046828269958 2016-04-03T07:47:02.000Z -4.5002641677856 2016-04-03T07:47:04.000Z -3.7563381195068 2016-04-03T07:47:06.000Z -3.7041664123535 2016-04-03T07:47:09.000Z -3.6779816150665 2016-04-03T07:47:11.000Z -4.2151370048523 2016-04-03T07:47:14.000Z -4.1380338668823 2016-04-03T07:47:17.000Z -4.2857465744019 2016-04-03T07:47:20.000Z -3.6914706230164 2016-04-03T07:47:23.000Z -3.6859030723572 2016-04-03T07:47:25.000Z -3.6975803375244 2016-04-03T07:47:28.000Z -2.9151372909546 2016-04-03T07:47:31.000Z -3.4766752719879 2016-04-03T07:47:33.000Z -2.908456325531 2016-04-03T07:47:35.000Z -2.6890888214111 2016-04-03T07:47:38.000Z -3.0317516326904 2016-04-03T07:47:41.000Z -2.7437708377838 2016-04-03T07:47:44.000Z -3.6949374675751 2016-04-03T07:47:47.000Z -3.7291927337646 2016-04-03T07:47:49.000Z -2.7856893539429 2016-04-03T07:47:52.000Z -2.2829222679138 2016-04-03T07:47:54.000Z -1.7516912221909 2016-04-03T07:47:56.000Z -2.5693793296814 2016-04-03T07:47:59.000Z -2.9529714584351 2016-04-03T07:48:02.000Z -2.6979670524597 2016-04-03T07:48:05.000Z -2.7217891216278 2016-04-03T07:48:08.000Z -3.5051066875458 2016-04-03T07:48:11.000Z -3.7109439373016 2016-04-03T07:48:13.000Z -2.940132856369 2016-04-03T07:48:16.000Z -3.4511642456055 2016-04-03T07:48:18.000Z -5.110894203186 2016-04-03T07:48:21.000Z -4.6746025085449 2016-04-03T07:48:24.000Z -4.6910991668701 2016-04-03T07:48:27.000Z -5.086320400238 2016-04-03T07:48:30.000Z -4.743616104126 2016-04-03T07:48:33.000Z -4.5745534896851 2016-04-03T07:48:36.000Z -5.8525266647339 2016-04-03T07:48:38.000Z -4.7167801856995 2016-04-03T07:48:41.000Z -5.1421527862549 2016-04-03T07:48:44.000Z -5.6370029449463 2016-04-03T07:48:46.000Z -7.4497509002686 2016-04-03T07:48:49.000Z -6.0759496688843 2016-04-03T07:48:59.000Z -6.1786379814148 2016-04-03T07:50:12.000Z -5.7871422767639 2016-04-03T07:50:14.000Z -4.6081833839417 2016-04-03T07:50:17.000Z -3.7277519702911 2016-04-03T07:50:20.000Z -5.188422203064 2016-04-03T07:50:23.000Z -5.2701816558838 2016-04-03T07:50:26.000Z -5.1021494865417 2016-04-03T07:50:28.000Z -5.5769171714783 2016-04-03T07:50:31.000Z -5.6585164070129 2016-04-03T07:50:33.000Z -6.5883493423462 2016-04-03T07:50:35.000Z -6.6670951843262 2016-04-03T07:50:38.000Z -6.6593866348267 2016-04-03T07:50:40.000Z -6.6499514579773 2016-04-03T07:50:43.000Z -6.1032824516296 2016-04-03T07:50:45.000Z -6.2027382850647 2016-04-03T07:50:47.000Z -6.6559309959412 2016-04-03T07:50:50.000Z -5.7245221138 2016-04-03T07:50:52.000Z -5.6446619033813 2016-04-03T07:50:55.000Z -5.6605844497681 2016-04-03T07:50:58.000Z -6.6622486114502 2016-04-03T07:51:01.000Z -6.6650991439819 2016-04-03T07:51:03.000Z -6.6505517959595 2016-04-03T07:51:05.000Z -7.1985373497009 2016-04-03T07:51:08.000Z -7.1313843727112 2016-04-03T07:51:10.000Z -6.7215805053711 2016-04-03T07:51:13.000Z -6.6519637107849 2016-04-03T07:51:15.000Z -7.6736936569214 2016-04-03T07:51:18.000Z -7.0992169380188 2016-04-03T07:51:20.000Z -6.6369404792786 2016-04-03T07:51:22.000Z -6.6667585372925 2016-04-03T07:51:25.000Z -6.1912293434143 2016-04-03T07:51:28.000Z -5.6494154930115 2016-04-03T07:51:31.000Z -5.6536040306091 2016-04-03T07:51:34.000Z -4.6322908401489 2016-04-03T07:51:37.000Z -4.663233757019 2016-04-03T07:51:39.000Z -5.6088242530823 2016-04-03T07:51:41.000Z -5.6574459075928 2016-04-03T07:51:44.000Z -5.6497712135315 2016-04-03T07:51:46.000Z -5.6496996879578 2016-04-03T07:51:48.000Z -5.662383556366 2016-04-03T07:51:50.000Z -5.637104511261 2016-04-03T07:51:53.000Z -5.6574783325195 2016-04-03T07:51:55.000Z -6.6781477928162 2016-04-03T07:51:58.000Z -6.6533722877502 2016-04-03T07:52:01.000Z -6.6532330513 2016-04-03T07:52:04.000Z -6.6535983085632 2016-04-03T07:52:07.000Z -6.0982251167297 2016-04-03T07:52:09.000Z -6.1938862800598 2016-04-03T07:52:11.000Z -5.6420207023621 2016-04-03T07:52:14.000Z -5.6689858436584 2016-04-03T07:52:16.000Z -5.6517434120178 2016-04-03T07:52:19.000Z -5.6612401008606 2016-04-03T07:52:22.000Z -5.6519103050232 2016-04-03T07:52:25.000Z -5.650643825531 2016-04-03T07:52:27.000Z -5.6696500778198 2016-04-03T07:52:30.000Z -5.6395053863525 2016-04-03T07:52:32.000Z -5.6455149650574 2016-04-03T07:52:34.000Z -5.1014456748962 2016-04-03T07:52:37.000Z -4.6332774162292 2016-04-03T07:52:40.000Z -5.681010723114 2016-04-03T07:52:43.000Z -5.6760358810425 2016-04-03T07:52:45.000Z -5.6569294929504 2016-04-03T07:52:48.000Z -5.6591577529907 2016-04-03T07:52:51.000Z -5.093478679657 2016-04-03T07:52:53.000Z -5.0252628326416 2016-04-03T07:52:56.000Z -5.112548828125 2016-04-03T07:52:59.000Z -4.6362819671631 2016-04-03T07:53:02.000Z -5.1919531822205 2016-04-03T07:53:04.000Z -5.6705856323242 2016-04-03T07:53:07.000Z -5.6437501907349 2016-04-03T07:53:09.000Z -5.6533660888672 2016-04-03T07:53:12.000Z -6.1814932823181 2016-04-03T07:53:14.000Z -5.6475381851196 2016-04-03T07:53:17.000Z -5.6395826339722 2016-04-03T07:53:19.000Z -5.6548538208008 2016-04-03T07:53:22.000Z -5.6364359855652 2016-04-03T07:53:24.000Z -5.1003947257996 2016-04-03T07:53:27.000Z -5.2678971290588 2016-04-03T07:53:30.000Z -5.1129369735718 2016-04-03T07:53:32.000Z -4.6385455131531 2016-04-03T07:53:35.000Z -4.6516470909119 2016-04-03T07:53:37.000Z -4.6315279006958 2016-04-03T07:53:40.000Z -4.6981339454651 2016-04-03T07:53:43.000Z -3.7117743492126 2016-04-03T07:53:46.000Z -4.1912298202515 2016-04-03T07:53:48.000Z -3.6396524906158 2016-04-03T07:53:51.000Z -4.5600328445435 2016-04-03T07:53:53.000Z -4.6467199325562 2016-04-03T07:53:56.000Z -4.6371560096741 2016-04-03T07:53:59.000Z -5.5415902137756 2016-04-03T07:54:02.000Z -5.6395678520203 2016-04-03T07:54:05.000Z -5.2354197502136 2016-04-03T07:54:08.000Z -5.6546201705933 2016-04-03T07:54:10.000Z -5.6567063331604 2016-04-03T07:54:12.000Z -5.6492075920105 2016-04-03T07:54:14.000Z -6.1707248687744 2016-04-03T07:54:17.000Z -6.1256794929504 2016-04-03T07:54:19.000Z -5.7157077789307 2016-04-03T07:54:22.000Z -5.6268148422241 2016-04-03T07:54:25.000Z -5.6374325752258 2016-04-03T07:54:27.000Z -5.6415343284607 2016-04-03T07:54:30.000Z -5.6316447257996 2016-04-03T07:54:32.000Z -5.6488256454468 2016-04-03T07:54:35.000Z -5.6551175117493 2016-04-03T07:54:37.000Z -5.0959420204163 2016-04-03T07:54:39.000Z -4.6197142601013 2016-04-03T07:54:42.000Z -4.6253256797791 2016-04-03T07:54:45.000Z -4.6214590072632 2016-04-03T07:54:48.000Z -5.0031957626343 2016-04-03T07:54:51.000Z -4.6279487609863 2016-04-03T07:54:53.000Z -4.5815272331238 2016-04-03T07:54:56.000Z -3.7039268016815 2016-04-03T07:54:59.000Z -3.5588200092316 2016-04-03T07:55:01.000Z -3.9231057167053 2016-04-03T07:55:03.000Z -3.5575304031372 2016-04-03T07:55:06.000Z -3.5386412143707 2016-04-03T07:55:08.000Z 2016-04-03T07:55:18.000Z -3.5274045467377 2016-04-03T07:55:40.000Z -3.1330687999725 2016-04-03T07:55:42.000Z -3.3214190006256 2016-04-03T07:55:45.000Z -3.0708432197571 2016-04-03T07:55:48.000Z -2.7068436145782 2016-04-03T07:55:51.000Z -3.3882324695587 2016-04-03T07:55:54.000Z -3.5548706054688 2016-04-03T07:55:56.000Z -3.5370082855225 2016-04-03T07:55:58.000Z -3.5603702068329 2016-04-03T07:56:01.000Z -3.5298149585724 2016-04-03T07:56:03.000Z -3.5521409511566 2016-04-03T07:56:06.000Z -3.914101600647 2016-04-03T07:56:09.000Z -3.553927898407 2016-04-03T07:56:11.000Z -4.0518579483032 2016-04-03T07:56:13.000Z -3.5813381671906 2016-04-03T07:56:16.000Z -3.0509684085846 2016-04-03T07:56:18.000Z -3.5086307525635 2016-04-03T07:56:21.000Z -3.0582718849182 2016-04-03T07:56:24.000Z -2.5312116146088 2016-04-03T07:56:27.000Z -2.5469405651093 2016-04-03T07:56:29.000Z -2.0470771789551 2016-04-03T07:56:32.000Z -2.5672371387482 2016-04-03T07:56:35.000Z -3.5639481544495 2016-04-03T07:56:38.000Z -3.0612704753876 2016-04-03T07:56:40.000Z -2.5332725048065 2016-04-03T07:56:43.000Z -2.5286939144135 2016-04-03T07:56:45.000Z -2.5595316886902 2016-04-03T07:56:48.000Z -3.0438804626465 2016-04-03T07:56:50.000Z -3.4698662757874 2016-04-03T07:56:53.000Z -3.5752241611481 2016-04-03T07:56:55.000Z -3.0797548294067 2016-04-03T07:56:58.000Z -2.6090466976166 2016-04-03T07:57:00.000Z -2.883903503418 2016-04-03T07:57:02.000Z -3.4197175502777 2016-04-03T07:57:04.000Z -3.4987652301788 2016-04-03T07:57:07.000Z -3.5632228851318 2016-04-03T07:57:09.000Z -3.5236921310425 2016-04-03T07:57:11.000Z -2.5455732345581 2016-04-03T07:57:14.000Z -2.999668598175 2016-04-03T07:57:16.000Z -3.5944871902466 2016-04-03T07:57:19.000Z -3.0478148460388 2016-04-03T07:57:21.000Z -2.516756772995 2016-04-03T07:57:24.000Z -2.5007293224335 2016-04-03T07:57:27.000Z -1.9352699518204 2016-04-03T07:57:30.000Z -2.5343947410583 2016-04-03T07:57:33.000Z -3.0452287197113 2016-04-03T07:57:36.000Z -2.6965925693512 2016-04-03T07:57:39.000Z -2.5501759052277 2016-04-03T07:57:42.000Z -2.5708923339844 2016-04-03T07:57:44.000Z -2.5436987876892 2016-04-03T07:57:46.000Z -2.5789303779602 2016-04-03T07:57:49.000Z -2.0341396331787 2016-04-03T07:57:52.000Z -2.5288109779358 2016-04-03T07:57:55.000Z -2.0544695854187 2016-04-03T07:57:58.000Z -2.4110233783722 2016-04-03T07:58:01.000Z -2.5249805450439 2016-04-03T07:58:04.000Z -1.9461612701416 2016-04-03T07:58:07.000Z -1.5548304319382 2016-04-03T07:58:09.000Z -2.2137403488159 2016-04-03T07:58:12.000Z -2.5630869865417 2016-04-03T07:58:14.000Z -2.561886548996 2016-04-03T07:58:17.000Z -2.5099658966064 2016-04-03T07:58:19.000Z -2.5357005596161 2016-04-03T07:58:22.000Z -3.0309143066406 2016-04-03T07:58:25.000Z -3.5372512340546 2016-04-03T07:58:27.000Z -4.0377879142761 2016-04-03T07:58:30.000Z -4.510440826416 2016-04-03T07:58:32.000Z -3.565548658371 2016-04-03T07:58:35.000Z 2016-04-03T07:58:45.000Z -1.6256529092789 2016-04-03T07:59:49.000Z -0.44565829634666 2016-04-03T07:59:54.000Z -0.13639286160469 2016-04-03T07:59:56.000Z 0.29453861713409 2016-04-03T07:59:58.000Z -0.49366891384125 2016-04-03T08:00:01.000Z -0.97911661863327 2016-04-03T08:00:03.000Z -1.5383212566376 2016-04-03T08:00:05.000Z -2.5374283790588 2016-04-03T08:00:08.000Z -3.5115902423859 2016-04-03T08:00:11.000Z -4.0745034217834 2016-04-03T08:00:14.000Z -4.0679259300232 2016-04-03T08:00:16.000Z -4.0430836677551 2016-04-03T08:00:19.000Z -3.6824862957001 2016-04-03T08:00:21.000Z -3.5419611930847 2016-04-03T08:00:24.000Z -3.034398317337 2016-04-03T08:00:26.000Z -2.5410425662994 2016-04-03T08:00:28.000Z -1.5584645271301 2016-04-03T08:00:31.000Z -1.5612986087799 2016-04-03T08:00:33.000Z -1.5007272958755 2016-04-03T08:00:35.000Z -1.5203385353088 2016-04-03T08:00:38.000Z -1.5592770576477 2016-04-03T08:00:41.000Z -1.5541440248489 2016-04-03T08:00:43.000Z -1.5508242845535 2016-04-03T08:00:45.000Z -1.4955133199692 2016-04-03T08:00:48.000Z -1.5735889673233 2016-04-03T08:00:50.000Z -1.5912642478943 2016-04-03T08:00:53.000Z -1.0361545085907 2016-04-03T08:00:55.000Z -0.55055159330368 2016-04-03T08:00:57.000Z -0.54143780469894 2016-04-03T08:00:59.000Z -0.44541209936142 2016-04-03T08:01:02.000Z -0.038056224584579 2016-04-03T08:01:05.000Z 0.47500920295715 2016-04-03T08:01:08.000Z 0.47763895988464 2016-04-03T08:01:10.000Z 0.49005365371704 2016-04-03T08:01:13.000Z 0.44604933261871 2016-04-03T08:01:16.000Z 0.44137340784073 2016-04-03T08:01:19.000Z 0.44465944170952 2016-04-03T08:01:22.000Z 0.4346772134304 2016-04-03T08:01:24.000Z 0.44032195210457 2016-04-03T08:01:27.000Z 1.3443071842194 2016-04-03T08:01:29.000Z 1.4827457666397 2016-04-03T08:01:31.000Z 1.4712446928024 2016-04-03T08:01:33.000Z 0.57480585575104 2016-04-03T08:01:36.000Z 0.42657816410065 2016-04-03T08:01:39.000Z -0.037329658865929 2016-04-03T08:01:41.000Z -0.5181497335434 2016-04-03T08:01:43.000Z -0.54301333427429 2016-04-03T08:01:46.000Z -0.080012544989586 2016-04-03T08:01:48.000Z -0.079379893839359 2016-04-03T08:01:50.000Z -0.21364234387875 2016-04-03T08:01:53.000Z -1.3714873790741 2016-04-03T08:01:56.000Z -1.6140891313553 2016-04-03T08:01:59.000Z -0.65434622764587 2016-04-03T08:02:02.000Z -1.9442799091339 2016-04-03T08:02:04.000Z -1.7009010314941 2016-04-03T08:02:06.000Z -1.5694687366486 2016-04-03T08:02:08.000Z -0.56666815280914 2016-04-03T08:02:11.000Z -1.3956574201584 2016-04-03T08:02:13.000Z -1.5574057102203 2016-04-03T08:02:16.000Z -1.0574917793274 2016-04-03T08:02:19.000Z -0.518310546875 2016-04-03T08:02:22.000Z 0.35598289966583 2016-04-03T08:02:24.000Z 1.9729552268982 2016-04-03T08:02:27.000Z 2.9641916751862 2016-04-03T08:02:29.000Z 3.8178806304932 2016-04-03T08:02:32.000Z 3.8255531787872 2016-04-03T08:02:35.000Z 3.9884746074677 2016-04-03T08:02:37.000Z 4.4237775802612 2016-04-03T08:02:40.000Z 4.4248852729797 2016-04-03T08:02:42.000Z 4.4616189002991 2016-04-03T08:02:45.000Z 4.4605622291565 2016-04-03T08:02:47.000Z 3.3783011436462 2016-04-03T08:02:50.000Z 3.417013168335 2016-04-03T08:02:52.000Z 2.9005863666534 2016-04-03T08:02:55.000Z 2.4860162734985 2016-04-03T08:02:58.000Z 2.4420945644379 2016-04-03T08:03:00.000Z 2.962509393692 2016-04-03T08:03:02.000Z 1.7154245376587 2016-04-03T08:03:05.000Z 1.0039327144623 2016-04-03T08:03:07.000Z 2.8453276157379 2016-04-03T08:03:10.000Z 3.8564083576202 2016-04-03T08:03:12.000Z 3.5983703136444 2016-04-03T08:03:15.000Z 2.309464931488 2016-04-03T08:03:17.000Z 0.85342526435852 2016-04-03T08:03:19.000Z 0.32482352852821 2016-04-03T08:03:22.000Z 0.47061920166016 2016-04-03T08:03:24.000Z 0.45652914047241 2016-04-03T08:03:27.000Z 0.42592942714691 2016-04-03T08:03:30.000Z 0.42393672466278 2016-04-03T08:03:32.000Z -0.41312354803085 2016-04-03T08:03:35.000Z -1.3353286981583 2016-04-03T08:03:37.000Z -1.7100312709808 2016-04-03T08:03:40.000Z -0.67162108421326 2016-04-03T08:03:42.000Z 0.85517758131027 2016-04-03T08:03:45.000Z 0.45261168479919 2016-04-03T08:03:48.000Z 0.46051520109177 2016-04-03T08:03:50.000Z 0.42112776637077 2016-04-03T08:03:52.000Z 1.4543014764786 2016-04-03T08:03:55.000Z 0.95936250686646 2016-04-03T08:03:57.000Z -0.048814222216606 2016-04-03T08:04:00.000Z -0.54074829816818 2016-04-03T08:04:02.000Z -1.5945273637772 2016-04-03T08:04:04.000Z -1.5612072944641 2016-04-03T08:04:07.000Z -1.6821272373199 2016-04-03T08:04:10.000Z -1.5534249544144 2016-04-03T08:04:12.000Z -1.012241601944 2016-04-03T08:04:15.000Z -1.5653585195541 2016-04-03T08:04:18.000Z -1.5311949253082 2016-04-03T08:04:20.000Z -1.039545416832 2016-04-03T08:04:22.000Z -0.4843413233757 2016-04-03T08:04:25.000Z -0.048625215888023 2016-04-03T08:04:27.000Z 0.47526857256889 2016-04-03T08:04:30.000Z 0.4406404197216 2016-04-03T08:04:32.000Z 1.3111214637756 2016-04-03T08:04:34.000Z 1.0928645133972 2016-04-03T08:04:36.000Z 0.93305081129074 2016-04-03T08:04:39.000Z 1.4189165830612 2016-04-03T08:04:41.000Z 0.92291557788849 2016-04-03T08:04:43.000Z 0.42950880527496 2016-04-03T08:04:46.000Z 0.91737002134323 2016-04-03T08:04:48.000Z 1.4117051362991 2016-04-03T08:04:51.000Z 0.50195682048798 2016-04-03T08:04:53.000Z 0.90068936347961 2016-04-03T08:04:56.000Z 0.78678369522095 2016-04-03T08:04:59.000Z 0.92383646965027 2016-04-03T08:05:02.000Z 1.9119387865067 2016-04-03T08:05:04.000Z 2.9183351993561 2016-04-03T08:05:07.000Z 3.3864786624908 2016-04-03T08:05:09.000Z 3.9115090370178 2016-04-03T08:05:11.000Z 2.8515739440918 2016-04-03T08:05:14.000Z 2.3552131652832 2016-04-03T08:05:17.000Z 1.3331497907639 2016-04-03T08:05:19.000Z 0.70323371887207 2016-04-03T08:05:21.000Z -0.67705631256104 2016-04-03T08:05:24.000Z -0.65938532352448 2016-04-03T08:05:26.000Z -0.63091903924942 2016-04-03T08:05:29.000Z -1.5703452825546 2016-04-03T08:05:32.000Z -0.64959597587585 2016-04-03T08:05:35.000Z -0.10846311599016 2016-04-03T08:05:37.000Z 0.2717105448246 2016-04-03T08:05:40.000Z 0.90103656053543 2016-04-03T08:05:43.000Z 1.3954739570618 2016-04-03T08:05:46.000Z 2.4063997268677 2016-04-03T08:05:48.000Z 3.0805222988129 2016-04-03T08:05:50.000Z 3.4296188354492 2016-04-03T08:05:53.000Z 4.8794302940369 2016-04-03T08:05:55.000Z 6.2987446784973 2016-04-03T08:05:58.000Z 6.4495038986206 2016-04-03T08:06:01.000Z 6.5536470413208 2016-04-03T08:06:04.000Z 7.3508505821228 2016-04-03T08:06:06.000Z 8.4058618545532 2016-04-03T08:06:09.000Z 8.4735584259033 2016-04-03T08:06:12.000Z 8.3937311172485 2016-04-03T08:06:14.000Z 6.995849609375 2016-04-03T08:06:17.000Z 6.3676476478577 2016-04-03T08:06:19.000Z 6.9419555664062 2016-04-03T08:06:21.000Z 7.4087905883789 2016-04-03T08:06:24.000Z 7.0527544021606 2016-04-03T08:06:27.000Z 8.0677862167358 2016-04-03T08:06:29.000Z 8.9855546951294 2016-04-03T08:06:32.000Z 8.4925622940063 2016-04-03T08:06:35.000Z 9.7535562515259 2016-04-03T08:06:38.000Z 10.058835029602 2016-04-03T08:06:40.000Z 10.411374092102 2016-04-03T08:06:42.000Z 10.181423187256 2016-04-03T08:06:45.000Z 10.263562202454 2016-04-03T08:06:47.000Z 10.189321517944 2016-04-03T08:06:49.000Z 10.992811203003 2016-04-03T08:06:52.000Z 12.085482597351 2016-04-03T08:06:55.000Z 14.45666885376 2016-04-03T08:06:58.000Z 14.579793930054 2016-04-03T08:07:00.000Z 16.00617980957 2016-04-03T08:07:03.000Z 16.912260055542 2016-04-03T08:07:06.000Z 17.493898391724 2016-04-03T08:07:08.000Z 16.46360206604 2016-04-03T08:07:11.000Z 16.136325836182 2016-04-03T08:07:13.000Z 17.998273849487 2016-04-03T08:07:15.000Z 18.609899520874 2016-04-03T08:07:17.000Z 18.57149887085 2016-04-03T08:07:20.000Z 19.552436828613 2016-04-03T08:07:23.000Z 20.080173492432 2016-04-03T08:07:25.000Z 20.603746414185 2016-04-03T08:07:27.000Z 21.595016479492 2016-04-03T08:07:30.000Z 22.592811584473 2016-04-03T08:07:33.000Z 22.589267730713 2016-04-03T08:07:35.000Z 24.073858261108 2016-04-03T08:07:38.000Z 24.467359542847 2016-04-03T08:07:41.000Z 24.572196960449 2016-04-03T08:07:44.000Z 25.426202774048 2016-04-03T08:07:46.000Z 25.569616317749 2016-04-03T08:07:49.000Z 25.561395645142 2016-04-03T08:07:51.000Z 26.213106155396 2016-04-03T08:07:54.000Z 27.060810089111 2016-04-03T08:07:57.000Z 27.552335739136 2016-04-03T08:07:59.000Z 24.758571624756 2016-04-03T08:08:02.000Z 26.658111572266 2016-04-03T08:08:05.000Z 27.993347167969 2016-04-03T08:08:07.000Z 28.588891983032 2016-04-03T08:08:09.000Z 28.942888259888 2016-04-03T08:08:12.000Z 29.896549224854 2016-04-03T08:08:14.000Z 30.969778060913 2016-04-03T08:08:16.000Z 32.569114685059 2016-04-03T08:08:19.000Z 33.536762237549 2016-04-03T08:08:22.000Z 33.56258392334 2016-04-03T08:08:24.000Z 34.037395477295 2016-04-03T08:08:27.000Z 34.503017425537 2016-04-03T08:08:29.000Z 35.37317276001 2016-04-03T08:08:32.000Z 35.564628601074 2016-04-03T08:08:35.000Z 36.357509613037 2016-04-03T08:08:37.000Z 37.005859375 2016-04-03T08:08:41.000Z 37.92240524292 2016-04-03T08:08:43.000Z 38.575004577637 2016-04-03T08:08:46.000Z 40.317127227783 2016-04-03T08:08:49.000Z 40.972229003906 2016-04-03T08:08:51.000Z 41.749881744385 2016-04-03T08:08:54.000Z 40.662200927734 2016-04-03T08:08:57.000Z 39.730918884277 2016-04-03T08:09:00.000Z 35.194194793701 2016-04-03T08:09:10.000Z 38.874080657959 2016-04-03T08:09:19.000Z 38.842391967773 2016-04-03T08:09:23.000Z 35.845348358154 2016-04-03T08:09:33.000Z 39.246585845947 2016-04-03T08:09:46.000Z 39.103412628174 2016-04-03T08:09:48.000Z 39.76082611084 2016-04-03T08:09:50.000Z 41.087875366211 2016-04-03T08:09:53.000Z 41.532989501953 2016-04-03T08:09:56.000Z 40.61865234375 2016-04-03T08:09:59.000Z 41.447692871094 2016-04-03T08:10:02.000Z 42.288692474365 2016-04-03T08:10:04.000Z 42.939563751221 2016-04-03T08:10:07.000Z 43.443828582764 2016-04-03T08:10:10.000Z 43.888416290283 2016-04-03T08:10:12.000Z 44.460395812988 2016-04-03T08:10:14.000Z 44.952987670898 2016-04-03T08:10:17.000Z 45.004016876221 2016-04-03T08:10:19.000Z 45.101898193359 2016-04-03T08:10:22.000Z 45.531688690186 2016-04-03T08:10:25.000Z 47.262508392334 2016-04-03T08:10:28.000Z 48.138195037842 2016-04-03T08:10:30.000Z 46.874263763428 2016-04-03T08:10:33.000Z 46.528797149658 2016-04-03T08:10:36.000Z 45.411678314209 2016-04-03T08:10:38.000Z 44.492557525635 2016-04-03T08:10:41.000Z 45.31538772583 2016-04-03T08:10:44.000Z 45.85876083374 2016-04-03T08:10:46.000Z 47.67456817627 2016-04-03T08:10:49.000Z 48.578952789307 2016-04-03T08:10:51.000Z 48.963645935059 2016-04-03T08:10:55.000Z 50.158626556396 2016-04-03T08:10:58.000Z 51.9299659729 2016-04-03T08:11:01.000Z 53.741474151611 2016-04-03T08:11:04.000Z 54.551151275635 2016-04-03T08:11:06.000Z 54.558055877686 2016-04-03T08:11:08.000Z 54.530639648438 2016-04-03T08:11:11.000Z 54.88916015625 2016-04-03T08:11:14.000Z 55.504848480225 2016-04-03T08:11:17.000Z 55.568664550781 2016-04-03T08:11:20.000Z 56.735130310059 2016-04-03T08:11:23.000Z 57.603298187256 2016-04-03T08:11:26.000Z 57.708770751953 2016-04-03T08:11:33.000Z 57.64575958252 2016-04-03T08:11:38.000Z 58.337364196777 2016-04-03T08:11:40.000Z 57.762226104736 2016-04-03T08:11:43.000Z 58.506050109863 2016-04-03T08:11:46.000Z 59.35326385498 2016-04-03T08:11:49.000Z 59.575904846191 2016-04-03T08:11:52.000Z 59.914253234863 2016-04-03T08:11:54.000Z 59.413940429688 2016-04-03T08:11:57.000Z 60.4440574646 2016-04-03T08:12:00.000Z 61.526893615723 2016-04-03T08:12:03.000Z 62.67338180542 2016-04-03T08:12:05.000Z 63.459339141846 2016-04-03T08:12:08.000Z 64.031150817871 2016-04-03T08:12:11.000Z 64.99201965332 2016-04-03T08:12:14.000Z 65.186683654785 2016-04-03T08:12:17.000Z 65.540641784668 2016-04-03T08:12:19.000Z 65.558517456055 2016-04-03T08:12:22.000Z 65.115684509277 2016-04-03T08:12:24.000Z 65.393928527832 2016-04-03T08:12:27.000Z 65.532775878906 2016-04-03T08:12:29.000Z 64.750885009766 2016-04-03T08:12:32.000Z 64.549819946289 2016-04-03T08:12:34.000Z 65.007606506348 2016-04-03T08:12:37.000Z 65.125312805176 2016-04-03T08:12:40.000Z 63.741367340088 2016-04-03T08:12:43.000Z 64.797004699707 2016-04-03T08:12:45.000Z 66.006492614746 2016-04-03T08:12:48.000Z 66.492660522461 2016-04-03T08:12:50.000Z 66.976707458496 2016-04-03T08:12:53.000Z 67.53498840332 2016-04-03T08:12:55.000Z 66.785316467285 2016-04-03T08:12:59.000Z 66.944259643555 2016-04-03T08:13:02.000Z 67.955413818359 2016-04-03T08:13:05.000Z 68.038497924805 2016-04-03T08:13:08.000Z 69.364028930664 2016-04-03T08:13:11.000Z 69.577369689941 2016-04-03T08:13:14.000Z 69.570167541504 2016-04-03T08:13:16.000Z 70.493293762207 2016-04-03T08:13:19.000Z 71.404716491699 2016-04-03T08:13:23.000Z 71.575469970703 2016-04-03T08:13:26.000Z 72.011917114258 2016-04-03T08:13:29.000Z 71.131294250488 2016-04-03T08:13:32.000Z 71.34302520752 2016-04-03T08:13:35.000Z 71.989212036133 2016-04-03T08:13:37.000Z 72.992744445801 2016-04-03T08:13:40.000Z 73.546005249023 2016-04-03T08:13:42.000Z 73.55867767334 2016-04-03T08:13:45.000Z 73.563598632812 2016-04-03T08:13:48.000Z 73.554954528809 2016-04-03T08:13:51.000Z 73.554824829102 2016-04-03T08:13:53.000Z 74.15657043457 2016-04-03T08:13:56.000Z 75.258163452148 2016-04-03T08:13:59.000Z 75.579307556152 2016-04-03T08:14:01.000Z 76.116737365723 2016-04-03T08:14:05.000Z 76.375984191895 2016-04-03T08:14:09.000Z 77.012916564941 2016-04-03T08:14:12.000Z 76.712463378906 2016-04-03T08:14:17.000Z 77.058624267578 2016-04-03T08:14:19.000Z 79.059906005859 2016-04-03T08:14:22.000Z 79.559638977051 2016-04-03T08:14:25.000Z 80.569442749023 2016-04-03T08:14:29.000Z 80.571044921875 2016-04-03T08:14:31.000Z 80.543968200684 2016-04-03T08:14:35.000Z 80.537216186523 2016-04-03T08:14:37.000Z 80.966918945312 2016-04-03T08:14:40.000Z 81.228332519531 2016-04-03T08:14:43.000Z 81.209777832031 2016-04-03T08:14:46.000Z 81.502937316895 2016-04-03T08:14:48.000Z 81.552574157715 2016-04-03T08:14:51.000Z 82.335655212402 2016-04-03T08:14:53.000Z 81.764778137207 2016-04-03T08:14:55.000Z 81.534454345703 2016-04-03T08:14:58.000Z 82.347267150879 2016-04-03T08:15:01.000Z 82.55638885498 2016-04-03T08:15:03.000Z 82.557289123535 2016-04-03T08:15:05.000Z 82.031272888184 2016-04-03T08:15:08.000Z 82.792198181152 2016-04-03T08:15:11.000Z 83.168891906738 2016-04-03T08:15:19.000Z 82.63143157959 2016-04-03T08:15:32.000Z 82.5 2016-04-03T08:18:37.000Z 82.513404846191 2016-04-03T08:18:40.000Z 83.40153503418 2016-04-03T08:18:45.000Z 83.636177062988 2016-04-03T08:18:48.000Z 83.635902404785 2016-04-03T08:18:50.000Z 83.580543518066 2016-04-03T08:18:53.000Z 83.907379150391 2016-04-03T08:18:56.000Z 83.522193908691 2016-04-03T08:18:58.000Z 84.369773864746 2016-04-03T08:19:01.000Z 86.101219177246 2016-04-03T08:19:04.000Z 86.601257324219 2016-04-03T08:19:06.000Z 87.464256286621 2016-04-03T08:19:08.000Z 87.517448425293 2016-04-03T08:19:11.000Z 89.032974243164 2016-04-03T08:19:14.000Z 90.470909118652 2016-04-03T08:19:17.000Z 91.134918212891 2016-04-03T08:19:20.000Z 91.593742370605 2016-04-03T08:19:22.000Z 91.580169677734 2016-04-03T08:19:25.000Z 92.303169250488 2016-04-03T08:19:28.000Z 91.945922851562 2016-04-03T08:19:30.000Z 92.991760253906 2016-04-03T08:19:33.000Z 93.566329956055 2016-04-03T08:19:35.000Z 94.560829162598 2016-04-03T08:19:38.000Z 93.575614929199 2016-04-03T08:19:40.000Z 93.812522888184 2016-04-03T08:19:43.000Z 93.569107055664 2016-04-03T08:19:45.000Z 93.032562255859 2016-04-03T08:19:47.000Z 92.564544677734 2016-04-03T08:19:50.000Z 93.066108703613 2016-04-03T08:19:53.000Z 93.575752258301 2016-04-03T08:19:56.000Z 94.56226348877 2016-04-03T08:19:59.000Z 95.392974853516 2016-04-03T08:20:01.000Z 97.972198486328 2016-04-03T08:20:04.000Z 98.547622680664 2016-04-03T08:20:06.000Z 98.59935760498 2016-04-03T08:20:08.000Z 98.900993347168 2016-04-03T08:20:11.000Z 99.520370483398 2016-04-03T08:20:13.000Z 100.41999816895 2016-04-03T08:20:15.000Z 101.44557189941 2016-04-03T08:20:18.000Z 101.63484954834 2016-04-03T08:20:20.000Z 101.60984039307 2016-04-03T08:20:23.000Z 101.616065979 2016-04-03T08:20:25.000Z 102.48262786865 2016-04-03T08:20:28.000Z 102.61750793457 2016-04-03T08:20:31.000Z 103.46577453613 2016-04-03T08:20:34.000Z 98.594955444336 2016-04-03T08:20:37.000Z 102.30572509766 2016-04-03T08:20:40.000Z 104.25127410889 2016-04-03T08:20:42.000Z 104.46234130859 2016-04-03T08:20:44.000Z 105.30381774902 2016-04-03T08:20:47.000Z 105.43880462646 2016-04-03T08:20:49.000Z 104.42560577393 2016-04-03T08:20:52.000Z 106.67188262939 2016-04-03T08:20:55.000Z 108.47263336182 2016-04-03T08:20:58.000Z 107.95944976807 2016-04-03T08:21:00.000Z 106.93435668945 2016-04-03T08:21:02.000Z 105.41938781738 2016-04-03T08:21:05.000Z 105.30443572998 2016-04-03T08:21:08.000Z 105.41829681396 2016-04-03T08:21:11.000Z 106.45872497559 2016-04-03T08:21:14.000Z 108.22830963135 2016-04-03T08:21:16.000Z 109.86061096191 2016-04-03T08:21:18.000Z 110.46057891846 2016-04-03T08:21:21.000Z 111.42364501953 2016-04-03T08:21:23.000Z 112.88974761963 2016-04-03T08:21:25.000Z 114.90995025635 2016-04-03T08:21:28.000Z 115.42916870117 2016-04-03T08:21:30.000Z 115.11531066895 2016-04-03T08:21:33.000Z 115.81917572021 2016-04-03T08:21:35.000Z 118.14112091064 2016-04-03T08:21:37.000Z 119.29749298096 2016-04-03T08:21:40.000Z 120.38922119141 2016-04-03T08:21:43.000Z 120.67171478271 2016-04-03T08:21:46.000Z 121.42994689941 2016-04-03T08:21:48.000Z 121.15482330322 2016-04-03T08:21:50.000Z 121.05160522461 2016-04-03T08:21:53.000Z 122.31966400146 2016-04-03T08:21:56.000Z 122.93910980225 2016-04-03T08:21:58.000Z 122.58675384521 2016-04-03T08:22:01.000Z 122.17832946777 2016-04-03T08:22:04.000Z 120.3869934082 2016-04-03T08:22:07.000Z 119.41519927979 2016-04-03T08:22:10.000Z 118.49072265625 2016-04-03T08:22:13.000Z 118.15962219238 2016-04-03T08:22:16.000Z 118.47380065918 2016-04-03T08:22:18.000Z 119.09687805176 2016-04-03T08:22:21.000Z 119.12317657471 2016-04-03T08:22:23.000Z 118.09167480469 2016-04-03T08:22:26.000Z 118.28440856934 2016-04-03T08:22:28.000Z 119.09970855713 2016-04-03T08:22:31.000Z 117.62300872803 2016-04-03T08:22:34.000Z 117.48526763916 2016-04-03T08:22:36.000Z 117.8748550415 2016-04-03T08:22:39.000Z 118.41760253906 2016-04-03T08:22:41.000Z 118.14225769043 2016-04-03T08:22:44.000Z 118.02082061768 2016-04-03T08:22:47.000Z 118.87911224365 2016-04-03T08:22:50.000Z 119.61766052246 2016-04-03T08:22:52.000Z 121.00654602051 2016-04-03T08:22:54.000Z 122.63773345947 2016-04-03T08:22:57.000Z 123.60101318359 2016-04-03T08:22:59.000Z 122.12860107422 2016-04-03T08:23:02.000Z 120.68359375 2016-04-03T08:23:05.000Z 120.5786819458 2016-04-03T08:23:07.000Z 122.00283050537 2016-04-03T08:23:09.000Z 123.4496383667 2016-04-03T08:23:12.000Z 123.14180755615 2016-04-03T08:23:14.000Z 121.66715240479 2016-04-03T08:23:16.000Z 122.11714172363 2016-04-03T08:23:18.000Z 122.15628814697 2016-04-03T08:23:21.000Z 119.37872314453 2016-04-03T08:23:24.000Z 119.58173370361 2016-04-03T08:23:27.000Z 119.60136413574 2016-04-03T08:23:30.000Z 120.40426635742 2016-04-03T08:23:33.000Z 121.41284942627 2016-04-03T08:23:35.000Z 122.47911071777 2016-04-03T08:23:37.000Z 124.76103973389 2016-04-03T08:23:39.000Z 125.58201599121 2016-04-03T08:23:42.000Z 125.7064743042 2016-04-03T08:23:45.000Z 126.45530700684 2016-04-03T08:23:47.000Z 126.09189605713 2016-04-03T08:23:49.000Z 126.87847900391 2016-04-03T08:23:52.000Z 127.59522247314 2016-04-03T08:23:54.000Z 127.24126434326 2016-04-03T08:23:56.000Z 125.76271057129 2016-04-03T08:23:59.000Z 126.10008239746 2016-04-03T08:24:02.000Z 126.55904388428 2016-04-03T08:24:05.000Z 126.57654571533 2016-04-03T08:24:07.000Z 125.98677062988 2016-04-03T08:24:10.000Z 125.1177444458 2016-04-03T08:24:13.000Z 125.56374359131 2016-04-03T08:24:15.000Z 125.60508728027 2016-04-03T08:24:17.000Z 125.94216918945 2016-04-03T08:24:20.000Z 127.43419647217 2016-04-03T08:24:22.000Z 129.14163208008 2016-04-03T08:24:25.000Z 130.51948547363 2016-04-03T08:24:27.000Z 131.60148620605 2016-04-03T08:24:30.000Z 130.68981933594 2016-04-03T08:24:32.000Z 129.03077697754 2016-04-03T08:24:35.000Z 127.05577087402 2016-04-03T08:24:38.000Z 126.62119293213 2016-04-03T08:24:41.000Z 122.68382263184 2016-04-03T08:24:44.000Z 121.66338348389 2016-04-03T08:24:47.000Z 121.66337585449 2016-04-03T08:24:50.000Z 120.65766143799 2016-04-03T08:24:53.000Z 119.05210876465 2016-04-03T08:24:56.000Z 119.68125152588 2016-04-03T08:24:58.000Z 118.68279266357 2016-04-03T08:25:00.000Z 118.30767059326 2016-04-03T08:25:03.000Z 117.13798522949 2016-04-03T08:25:06.000Z 115.71412658691 2016-04-03T08:25:09.000Z 114.26866912842 2016-04-03T08:25:12.000Z 114.06637573242 2016-04-03T08:25:14.000Z 112.67281341553 2016-04-03T08:25:16.000Z 112.2760848999 2016-04-03T08:25:19.000Z 112.58115386963 2016-04-03T08:25:22.000Z 113.18960571289 2016-04-03T08:25:24.000Z 113.06970214844 2016-04-03T08:25:27.000Z 111.763671875 2016-04-03T08:25:30.000Z 110.61337280273 2016-04-03T08:25:33.000Z 111.10232543945 2016-04-03T08:25:36.000Z 110.03674316406 2016-04-03T08:25:39.000Z 110.63724517822 2016-04-03T08:25:41.000Z 109.67268371582 2016-04-03T08:25:44.000Z 108.66062927246 2016-04-03T08:25:46.000Z 108.08015441895 2016-04-03T08:25:49.000Z 109.09761810303 2016-04-03T08:25:52.000Z 108.63227081299 2016-04-03T08:25:55.000Z 108.22664642334 2016-04-03T08:25:58.000Z 106.64698028564 2016-04-03T08:26:01.000Z 105.65218353271 2016-04-03T08:26:03.000Z 106.66499328613 2016-04-03T08:26:06.000Z 107.10981750488 2016-04-03T08:26:09.000Z 106.63204956055 2016-04-03T08:26:11.000Z 106.13210296631 2016-04-03T08:26:14.000Z 106.71871948242 2016-04-03T08:26:17.000Z 108.55067443848 2016-04-03T08:26:20.000Z 107.6107711792 2016-04-03T08:26:22.000Z 107.92026519775 2016-04-03T08:26:24.000Z 108.41582489014 2016-04-03T08:26:26.000Z 108.56134033203 2016-04-03T08:26:28.000Z 110.70691680908 2016-04-03T08:26:31.000Z 110.69464874268 2016-04-03T08:26:34.000Z 112.51497650146 2016-04-03T08:26:36.000Z 111.70567321777 2016-04-03T08:26:39.000Z 111.62090301514 2016-04-03T08:26:42.000Z 111.63795471191 2016-04-03T08:26:44.000Z 109.0502166748 2016-04-03T08:26:47.000Z 109.57656860352 2016-04-03T08:26:50.000Z 108.61798095703 2016-04-03T08:26:53.000Z 108.62924957275 2016-04-03T08:26:56.000Z 109.22734832764 2016-04-03T08:26:58.000Z 110.61920166016 2016-04-03T08:27:00.000Z 111.22225189209 2016-04-03T08:27:03.000Z 110.10818481445 2016-04-03T08:27:05.000Z 109.59875488281 2016-04-03T08:27:07.000Z 108.67845916748 2016-04-03T08:27:09.000Z 109.66422271729 2016-04-03T08:27:12.000Z 109.56848144531 2016-04-03T08:27:15.000Z 110.01011657715 2016-04-03T08:27:18.000Z 109.43102264404 2016-04-03T08:27:21.000Z 108.0171661377 2016-04-03T08:27:23.000Z 107.62133026123 2016-04-03T08:27:26.000Z 107.6322555542 2016-04-03T08:27:29.000Z 108 2016-04-03T08:27:31.000Z 107.57337188721 2016-04-03T08:27:34.000Z 108.17224884033 2016-04-03T08:27:37.000Z 107.89883422852 2016-04-03T08:27:40.000Z 107.4907989502 2016-04-03T08:27:42.000Z 107.51810455322 2016-04-03T08:27:44.000Z 107.06114196777 2016-04-03T08:27:46.000Z 106.35882568359 2016-04-03T08:27:48.000Z 106.92859649658 2016-04-03T08:27:50.000Z 108.29997253418 2016-04-03T08:27:53.000Z 108.91046142578 2016-04-03T08:27:56.000Z 109.90399932861 2016-04-03T08:27:59.000Z 111.35445404053 2016-04-03T08:28:02.000Z 112.36978149414 2016-04-03T08:28:05.000Z 112.93092346191 2016-04-03T08:28:07.000Z 113.97168731689 2016-04-03T08:28:09.000Z 115.42366027832 2016-04-03T08:28:12.000Z 115.45948791504 2016-04-03T08:28:14.000Z 115.53497314453 2016-04-03T08:28:17.000Z 115.4781036377 2016-04-03T08:28:19.000Z 116.32514953613 2016-04-03T08:28:21.000Z 115.95622253418 2016-04-03T08:28:24.000Z 116.49137878418 2016-04-03T08:28:26.000Z 117.61254119873 2016-04-03T08:28:29.000Z 118.18556976318 2016-04-03T08:28:32.000Z 117.70660400391 2016-04-03T08:28:34.000Z 117.57377624512 2016-04-03T08:28:37.000Z 117.60083770752 2016-04-03T08:28:39.000Z 117.0040512085 2016-04-03T08:28:42.000Z 116.59057617188 2016-04-03T08:28:44.000Z 115.6580657959 2016-04-03T08:28:47.000Z 114.65872955322 2016-04-03T08:28:50.000Z 113.63926696777 2016-04-03T08:28:53.000Z 113.66553497314 2016-04-03T08:28:56.000Z 114.05828094482 2016-04-03T08:28:59.000Z 113.64850616455 2016-04-03T08:29:02.000Z 113.64834594727 2016-04-03T08:29:04.000Z 113.05302429199 2016-04-03T08:29:07.000Z 111.00718688965 2016-04-03T08:29:10.000Z 110.2084274292 2016-04-03T08:29:13.000Z 110.53659820557 2016-04-03T08:29:15.000Z 110.00075531006 2016-04-03T08:29:17.000Z 109.78366088867 2016-04-03T08:29:20.000Z 109.50489807129 2016-04-03T08:29:22.000Z 110.44082641602 2016-04-03T08:29:25.000Z 111.06793212891 2016-04-03T08:29:27.000Z 111.55172729492 2016-04-03T08:29:29.000Z 111.04969787598 2016-04-03T08:29:31.000Z 111.40520477295 2016-04-03T08:29:34.000Z 111.47202301025 2016-04-03T08:29:36.000Z 111.99375915527 2016-04-03T08:29:56.000Z 110.84902954102 2016-04-03T08:30:30.000Z 112.0987701416 2016-04-03T08:30:33.000Z 112.48890686035 2016-04-03T08:30:35.000Z 112.02680969238 2016-04-03T08:30:38.000Z 110.82263183594 2016-04-03T08:30:41.000Z 108.6655960083 2016-04-03T08:30:44.000Z 106.59762573242 2016-04-03T08:30:47.000Z 103.57372283936 2016-04-03T08:30:50.000Z 101.19841766357 2016-04-03T08:30:53.000Z 101.22410583496 2016-04-03T08:30:55.000Z 101.87142181396 2016-04-03T08:30:58.000Z 101.92803192139 2016-04-03T08:31:00.000Z 103.32701873779 2016-04-03T08:31:02.000Z 103.34671020508 2016-04-03T08:31:05.000Z 104.00318908691 2016-04-03T08:31:07.000Z 104.9959487915 2016-04-03T08:31:10.000Z 104.88676452637 2016-04-03T08:31:13.000Z 105.81083679199 2016-04-03T08:31:15.000Z 106.37728881836 2016-04-03T08:31:17.000Z 106.34759521484 2016-04-03T08:31:19.000Z 106.89617919922 2016-04-03T08:31:21.000Z 108.81617736816 2016-04-03T08:31:24.000Z 110.29947662354 2016-04-03T08:31:26.000Z 109.47254943848 2016-04-03T08:31:29.000Z 110.26573944092 2016-04-03T08:31:32.000Z 110.90235900879 2016-04-03T08:31:34.000Z 111.38994598389 2016-04-03T08:31:37.000Z 111.88314056396 2016-04-03T08:31:39.000Z 112.38034820557 2016-04-03T08:31:41.000Z 111.59544372559 2016-04-03T08:31:45.000Z 111.48069763184 2016-04-03T08:31:50.000Z 111.83941650391 2016-04-03T08:31:53.000Z 113.24755096436 2016-04-03T08:31:55.000Z 114.37287139893 2016-04-03T08:31:57.000Z 114.87847900391 2016-04-03T08:31:59.000Z 115.79627227783 2016-04-03T08:32:02.000Z 116.27542114258 2016-04-03T08:32:04.000Z 115.64140319824 2016-04-03T08:32:06.000Z 114.41058349609 2016-04-03T08:32:09.000Z 114.86221313477 2016-04-03T08:32:12.000Z 115.42449188232 2016-04-03T08:32:15.000Z 116.39018249512 2016-04-03T08:32:18.000Z 116.88525390625 2016-04-03T08:32:20.000Z 118.14459228516 2016-04-03T08:32:22.000Z 117.47017669678 2016-04-03T08:32:25.000Z 117.55798339844 2016-04-03T08:32:28.000Z 117.88687133789 2016-04-03T08:32:31.000Z 119.23203277588 2016-04-03T08:32:34.000Z 118.62536621094 2016-04-03T08:32:37.000Z 118.88632965088 2016-04-03T08:32:40.000Z 119.69533538818 2016-04-03T08:32:42.000Z 119.94132995605 2016-04-03T08:32:44.000Z 120.85548400879 2016-04-03T08:32:47.000Z 121.89636993408 2016-04-03T08:32:50.000Z 121.71988677979 2016-04-03T08:32:53.000Z 121.01509094238 2016-04-03T08:32:55.000Z 121.45653533936 2016-04-03T08:32:57.000Z 122.53248596191 2016-04-03T08:33:00.000Z 122.54730224609 2016-04-03T08:33:03.000Z 121.7396774292 2016-04-03T08:33:05.000Z 122.94081878662 2016-04-03T08:33:09.000Z 122.56811523438 2016-04-03T08:33:12.000Z 122.93926239014 2016-04-03T08:33:14.000Z 124.43086242676 2016-04-03T08:33:17.000Z 125.61003875732 2016-04-03T08:33:19.000Z 125.96603393555 2016-04-03T08:33:23.000Z 126.55172729492 2016-04-03T08:33:26.000Z 126.12448883057 2016-04-03T08:33:29.000Z 125.18183135986 2016-04-03T08:33:32.000Z 125.13801574707 2016-04-03T08:33:35.000Z 125.8595199585 2016-04-03T08:33:37.000Z 126.81842041016 2016-04-03T08:33:40.000Z 126.17938995361 2016-04-03T08:33:42.000Z 125.49792480469 2016-04-03T08:33:45.000Z 126.53742218018 2016-04-03T08:33:49.000Z 128.4073638916 2016-04-03T08:33:52.000Z 129.02024841309 2016-04-03T08:33:54.000Z 129.5210723877 2016-04-03T08:33:56.000Z 130.36544799805 2016-04-03T08:33:58.000Z 129.22747802734 2016-04-03T08:34:01.000Z 129.41059875488 2016-04-03T08:34:03.000Z 129.89384460449 2016-04-03T08:34:07.000Z 131.82542419434 2016-04-03T08:34:09.000Z 132.24391174316 2016-04-03T08:34:11.000Z 132.03282165527 2016-04-03T08:34:16.000Z 132.87098693848 2016-04-03T08:34:18.000Z 133.89125061035 2016-04-03T08:34:23.000Z 133.48796081543 2016-04-03T08:34:26.000Z 133.13327026367 2016-04-03T08:34:28.000Z 131.07635498047 2016-04-03T08:34:31.000Z 131.01617431641 2016-04-03T08:34:33.000Z 133.10810852051 2016-04-03T08:34:36.000Z 130.28346252441 2016-04-03T08:34:56.000Z 132.25402832031 2016-04-03T08:36:41.000Z 131.8323059082 2016-04-03T08:37:16.000Z 131.10049438477 2016-04-03T08:37:18.000Z 131.24725341797 2016-04-03T08:37:21.000Z 131.93817138672 2016-04-03T08:37:23.000Z 132.95831298828 2016-04-03T08:37:26.000Z 133.72578430176 2016-04-03T08:37:28.000Z 133.974609375 2016-04-03T08:37:30.000Z 135.4935760498 2016-04-03T08:37:33.000Z 136.5738067627 2016-04-03T08:37:36.000Z 136.60830688477 2016-04-03T08:37:38.000Z 137.11325073242 2016-04-03T08:37:41.000Z 137.07565307617 2016-04-03T08:37:43.000Z 136.59309387207 2016-04-03T08:37:45.000Z 138.74559020996 2016-04-03T08:37:48.000Z 137.76196289062 2016-04-03T08:37:51.000Z 136.87249755859 2016-04-03T08:37:54.000Z 136.4573059082 2016-04-03T08:37:56.000Z 136.49812316895 2016-04-03T08:37:59.000Z 137.27767944336 2016-04-03T08:38:01.000Z 137.52082824707 2016-04-03T08:38:04.000Z 139.05833435059 2016-04-03T08:38:06.000Z 139.27261352539 2016-04-03T08:38:09.000Z 139.89312744141 2016-04-03T08:38:11.000Z 139.58322143555 2016-04-03T08:38:14.000Z 138.6869354248 2016-04-03T08:38:16.000Z 138.58276367188 2016-04-03T08:38:19.000Z 138.61485290527 2016-04-03T08:38:21.000Z 138.64511108398 2016-04-03T08:38:24.000Z 137.70301818848 2016-04-03T08:38:27.000Z 138.02462768555 2016-04-03T08:38:29.000Z 130.6844329834 2016-04-03T08:38:32.000Z 130.68162536621 2016-04-03T08:38:34.000Z 132.73934936523 2016-04-03T08:38:36.000Z 134.29057312012 2016-04-03T08:38:38.000Z 136.68252563477 2016-04-03T08:38:41.000Z 136.66581726074 2016-04-03T08:38:43.000Z 139.25643920898 2016-04-03T08:38:45.000Z 140.28465270996 2016-04-03T08:38:47.000Z 141.12867736816 2016-04-03T08:38:50.000Z 142.42152404785 2016-04-03T08:38:52.000Z 142.38334655762 2016-04-03T08:38:54.000Z 144.38243103027 2016-04-03T08:38:57.000Z 143.77856445312 2016-04-03T08:38:59.000Z 144.06480407715 2016-04-03T08:39:01.000Z 144.60725402832 2016-04-03T08:39:03.000Z 143.59034729004 2016-04-03T08:39:06.000Z 144.09559631348 2016-04-03T08:39:08.000Z 143.60932922363 2016-04-03T08:39:11.000Z 142.95901489258 2016-04-03T08:39:14.000Z 142.60038757324 2016-04-03T08:39:16.000Z 141.58345031738 2016-04-03T08:39:19.000Z 141.20936584473 2016-04-03T08:39:21.000Z 141.21795654297 2016-04-03T08:39:23.000Z 140.60539245605 2016-04-03T08:39:26.000Z 140.6192779541 2016-04-03T08:39:29.000Z 140.61340332031 2016-04-03T08:39:32.000Z 139.68893432617 2016-04-03T08:39:34.000Z 139.6223449707 2016-04-03T08:39:36.000Z 140.08869934082 2016-04-03T08:39:39.000Z 139.99409484863 2016-04-03T08:39:41.000Z 139.22048950195 2016-04-03T08:39:44.000Z 139.65971374512 2016-04-03T08:39:47.000Z 139.69514465332 2016-04-03T08:39:49.000Z 139.56884765625 2016-04-03T08:39:52.000Z 138.78726196289 2016-04-03T08:39:54.000Z 136.71633911133 2016-04-03T08:39:57.000Z 135.68255615234 2016-04-03T08:39:59.000Z 134.74911499023 2016-04-03T08:40:02.000Z 134.99516296387 2016-04-03T08:40:04.000Z 135.73066711426 2016-04-03T08:40:06.000Z 136.29733276367 2016-04-03T08:40:09.000Z 136.23721313477 2016-04-03T08:40:12.000Z 136.10572814941 2016-04-03T08:40:14.000Z 136.5671081543 2016-04-03T08:40:17.000Z 136.6520690918 2016-04-03T08:40:20.000Z 138.39126586914 2016-04-03T08:40:22.000Z 138.35182189941 2016-04-03T08:40:24.000Z 138.6625213623 2016-04-03T08:40:27.000Z 137.19471740723 2016-04-03T08:40:30.000Z 138.27323913574 2016-04-03T08:40:32.000Z 138.2825012207 2016-04-03T08:40:34.000Z 138.1153717041 2016-04-03T08:40:37.000Z 137.08883666992 2016-04-03T08:40:40.000Z 136.64408874512 2016-04-03T08:40:42.000Z 137.18910217285 2016-04-03T08:40:45.000Z 137.0717010498 2016-04-03T08:40:48.000Z 136.66423034668 2016-04-03T08:40:50.000Z 136.67524719238 2016-04-03T08:40:53.000Z 136.67491149902 2016-04-03T08:40:55.000Z 137.13427734375 2016-04-03T08:40:58.000Z 136.10475158691 2016-04-03T08:41:01.000Z 134.70317077637 2016-04-03T08:41:03.000Z 136.28396606445 2016-04-03T08:41:06.000Z 136.72079467773 2016-04-03T08:41:08.000Z 135.71607971191 2016-04-03T08:41:11.000Z 135.7193145752 2016-04-03T08:41:14.000Z 135.2124786377 2016-04-03T08:41:17.000Z 133.69551086426 2016-04-03T08:41:20.000Z 132.3136138916 2016-04-03T08:41:22.000Z 130.26670837402 2016-04-03T08:41:25.000Z 127.96430206299 2016-04-03T08:41:28.000Z 127.20528411865 2016-04-03T08:41:30.000Z 125.1198348999 2016-04-03T08:41:33.000Z 123.589012146 2016-04-03T08:41:35.000Z 122.53697967529 2016-04-03T08:41:37.000Z 121.13596343994 2016-04-03T08:41:39.000Z 119.90659332275 2016-04-03T08:41:42.000Z 116.40789031982 2016-04-03T08:41:45.000Z 115.12728118896 2016-04-03T08:41:48.000Z 115.03751373291 2016-04-03T08:41:51.000Z 114.6411895752 2016-04-03T08:41:54.000Z 115.23281860352 2016-04-03T08:41:57.000Z 115.61538696289 2016-04-03T08:41:59.000Z 115.50076293945 2016-04-03T08:42:02.000Z 114.956199646 2016-04-03T08:42:05.000Z 115.03994750977 2016-04-03T08:42:08.000Z 114.90522766113 2016-04-03T08:42:11.000Z 114.70036315918 2016-04-03T08:42:13.000Z 114.30339813232 2016-04-03T08:42:16.000Z 113.68235015869 2016-04-03T08:42:19.000Z 113.27986907959 2016-04-03T08:42:21.000Z 112.87866973877 2016-04-03T08:42:23.000Z 112.44905853271 2016-04-03T08:42:26.000Z 112.67475891113 2016-04-03T08:42:28.000Z 113.45066070557 2016-04-03T08:42:31.000Z 112.63349151611 2016-04-03T08:42:33.000Z 110.97576141357 2016-04-03T08:42:36.000Z 110.30598449707 2016-04-03T08:42:38.000Z 109.19595336914 2016-04-03T08:42:41.000Z 107.51848602295 2016-04-03T08:42:44.000Z 106.56465911865 2016-04-03T08:42:46.000Z 105.72220611572 2016-04-03T08:42:48.000Z 106.24647521973 2016-04-03T08:42:51.000Z 106.66353607178 2016-04-03T08:42:54.000Z 106.13903808594 2016-04-03T08:42:56.000Z 105.72731781006 2016-04-03T08:42:59.000Z 105.73047637939 2016-04-03T08:43:01.000Z 105.12267303467 2016-04-03T08:43:03.000Z 104.7275390625 2016-04-03T08:43:06.000Z 104.73534393311 2016-04-03T08:43:08.000Z 104.08742523193 2016-04-03T08:43:11.000Z 104.13620758057 2016-04-03T08:43:14.000Z 102.72072601318 2016-04-03T08:43:16.000Z 102.72500610352 2016-04-03T08:43:19.000Z 102.72291564941 2016-04-03T08:43:21.000Z 102.11083221436 2016-04-03T08:43:23.000Z 101.10514831543 2016-04-03T08:43:26.000Z 100.57656860352 2016-04-03T08:43:29.000Z 100.46446228027 2016-04-03T08:43:32.000Z 100.31216430664 2016-04-03T08:43:35.000Z 100.36131286621 2016-04-03T08:43:38.000Z 100.86267089844 2016-04-03T08:43:40.000Z 100.66458129883 2016-04-03T08:43:43.000Z 100.70693969727 2016-04-03T08:43:46.000Z 98.612739562988 2016-04-03T08:43:49.000Z 98.468307495117 2016-04-03T08:43:52.000Z 97.192558288574 2016-04-03T08:43:54.000Z 94.598350524902 2016-04-03T08:43:57.000Z 94.802192687988 2016-04-03T08:44:00.000Z 93.606163024902 2016-04-03T08:44:03.000Z 92.543090820312 2016-04-03T08:44:05.000Z 94.077133178711 2016-04-03T08:44:08.000Z 94.920211791992 2016-04-03T08:44:11.000Z 95.855026245117 2016-04-03T08:44:13.000Z 95.747718811035 2016-04-03T08:44:16.000Z 95.945129394531 2016-04-03T08:44:18.000Z 96.183525085449 2016-04-03T08:44:21.000Z 95.748107910156 2016-04-03T08:44:23.000Z 94.864791870117 2016-04-03T08:44:26.000Z 97.209449768066 2016-04-03T08:44:29.000Z 97.618873596191 2016-04-03T08:44:32.000Z 97.606178283691 2016-04-03T08:44:35.000Z 97.604209899902 2016-04-03T08:44:37.000Z 98.190933227539 2016-04-03T08:44:40.000Z 98.621566772461 2016-04-03T08:44:43.000Z 98.61669921875 2016-04-03T08:44:45.000Z 99.625679016113 2016-04-03T08:44:48.000Z 100.1508026123 2016-04-03T08:44:50.000Z 100.59628295898 2016-04-03T08:44:53.000Z 101.5631942749 2016-04-03T08:44:56.000Z 102.9564743042 2016-04-03T08:44:58.000Z 103.59977722168 2016-04-03T08:45:01.000Z 103.54405212402 2016-04-03T08:45:03.000Z 103.395362854 2016-04-03T08:45:06.000Z 103.39078521729 2016-04-03T08:45:09.000Z 103.38779449463 2016-04-03T08:45:12.000Z 103.36701965332 2016-04-03T08:45:15.000Z 104.26049804688 2016-04-03T08:45:18.000Z 105.88394165039 2016-04-03T08:45:21.000Z 106.40767669678 2016-04-03T08:45:24.000Z 105.37158203125 2016-04-03T08:45:27.000Z 105.86611175537 2016-04-03T08:45:29.000Z 105.84383392334 2016-04-03T08:45:32.000Z 105.3338470459 2016-04-03T08:45:34.000Z 105.35754394531 2016-04-03T08:45:37.000Z 105.3588104248 2016-04-03T08:45:40.000Z 105.45093536377 2016-04-03T08:45:43.000Z 106.26878356934 2016-04-03T08:45:45.000Z 106.89061737061 2016-04-03T08:45:48.000Z 107.37596893311 2016-04-03T08:45:51.000Z 106.97409057617 2016-04-03T08:45:54.000Z 106.74829864502 2016-04-03T08:45:57.000Z 106.36407470703 2016-04-03T08:46:00.000Z 106.37154388428 2016-04-03T08:46:02.000Z 107.3857421875 2016-04-03T08:46:05.000Z 107.37571716309 2016-04-03T08:46:08.000Z 106.98654937744 2016-04-03T08:46:10.000Z 107.26568603516 2016-04-03T08:46:13.000Z 106.99946594238 2016-04-03T08:46:16.000Z 107.37539672852 2016-04-03T08:46:19.000Z 108.90788269043 2016-04-03T08:46:22.000Z 109.39044952393 2016-04-03T08:46:24.000Z 107.94081878662 2016-04-03T08:46:26.000Z 107.88858795166 2016-04-03T08:46:29.000Z 108.38915252686 2016-04-03T08:46:31.000Z 107.46139526367 2016-04-03T08:46:33.000Z 107.393409729 2016-04-03T08:46:36.000Z 109.86988830566 2016-04-03T08:46:39.000Z 110.18470001221 2016-04-03T08:46:41.000Z 111.38691711426 2016-04-03T08:46:43.000Z 111.95152282715 2016-04-03T08:46:46.000Z 111.97869873047 2016-04-03T08:46:49.000Z 111.47174072266 2016-04-03T08:46:52.000Z 112.96384429932 2016-04-03T08:46:54.000Z 113.19035339355 2016-04-03T08:46:56.000Z 114.06137084961 2016-04-03T08:46:59.000Z 114.54194641113 2016-04-03T08:47:01.000Z 114.89670562744 2016-04-03T08:47:04.000Z 115.38117218018 2016-04-03T08:47:06.000Z 115.38274383545 2016-04-03T08:47:08.000Z 114.82820892334 2016-04-03T08:47:11.000Z 114.37259674072 2016-04-03T08:47:13.000Z 114.40580749512 2016-04-03T08:47:15.000Z 114.46453857422 2016-04-03T08:47:18.000Z 115.44160461426 2016-04-03T08:47:21.000Z 115.41345214844 2016-04-03T08:47:23.000Z 115.9354095459 2016-04-03T08:47:25.000Z 116.98471832275 2016-04-03T08:47:28.000Z 117.0980758667 2016-04-03T08:47:31.000Z 117.52610778809 2016-04-03T08:47:33.000Z 118.05557250977 2016-04-03T08:47:36.000Z 119.42411804199 2016-04-03T08:47:38.000Z 120.45175933838 2016-04-03T08:47:41.000Z 119.99806976318 2016-04-03T08:47:45.000Z 119.50716400146 2016-04-03T08:47:47.000Z 120.42625427246 2016-04-03T08:47:49.000Z 119.5816116333 2016-04-03T08:47:52.000Z 118.98669433594 2016-04-03T08:47:54.000Z 117.18293762207 2016-04-03T08:47:57.000Z 116.77354431152 2016-04-03T08:48:00.000Z 117.27751922607 2016-04-03T08:48:03.000Z 117.19629669189 2016-04-03T08:48:06.000Z 118.12986755371 2016-04-03T08:48:08.000Z 116.57151031494 2016-04-03T08:48:11.000Z 115.67775726318 2016-04-03T08:48:14.000Z 115.58851623535 2016-04-03T08:48:16.000Z 115.58873748779 2016-04-03T08:48:18.000Z 116.00701141357 2016-04-03T08:48:24.000Z 115.62105560303 2016-04-03T08:48:35.000Z 111.10404968262 2016-04-03T08:48:55.000Z 116.27465057373 2016-04-03T08:49:02.000Z 116.63031768799 2016-04-03T08:49:05.000Z 117.2555770874 2016-04-03T08:49:08.000Z 116.04134368896 2016-04-03T08:49:11.000Z 116.01593780518 2016-04-03T08:49:13.000Z 116.60525512695 2016-04-03T08:49:15.000Z 115.63487243652 2016-04-03T08:49:18.000Z 116.26277160645 2016-04-03T08:49:20.000Z 116.67834472656 2016-04-03T08:49:22.000Z 116.27696990967 2016-04-03T08:49:25.000Z 116.67774963379 2016-04-03T08:49:27.000Z 114.95065307617 2016-04-03T08:49:29.000Z 112.35221862793 2016-04-03T08:49:32.000Z 110.04155731201 2016-04-03T08:49:35.000Z 108.67673492432 2016-04-03T08:49:38.000Z 107.03044128418 2016-04-03T08:49:41.000Z 106.03901672363 2016-04-03T08:49:43.000Z 104.02933502197 2016-04-03T08:49:46.000Z 103.04783630371 2016-04-03T08:49:48.000Z 102.67469024658 2016-04-03T08:49:50.000Z 102.6905670166 2016-04-03T08:49:52.000Z 101.77700042725 2016-04-03T08:49:55.000Z 101.70037078857 2016-04-03T08:49:57.000Z 101.66983795166 2016-04-03T08:49:59.000Z 101.22066497803 2016-04-03T08:50:02.000Z 101.66744995117 2016-04-03T08:50:05.000Z 100.09674835205 2016-04-03T08:50:08.000Z 99.685012817383 2016-04-03T08:50:11.000Z 97.754608154297 2016-04-03T08:50:13.000Z 95.644554138184 2016-04-03T08:50:16.000Z 95.572166442871 2016-04-03T08:50:18.000Z 94.108337402344 2016-04-03T08:50:21.000Z 93.222480773926 2016-04-03T08:50:23.000Z 93.511787414551 2016-04-03T08:50:25.000Z 93.223541259766 2016-04-03T08:50:30.000Z 93.280738830566 2016-04-03T08:50:36.000Z 93.319946289062 2016-04-03T08:50:38.000Z 93.262641906738 2016-04-03T08:50:41.000Z 94.558929443359 2016-04-03T08:50:43.000Z 92.84610748291 2016-04-03T08:50:45.000Z 92.635055541992 2016-04-03T08:50:48.000Z 91.720825195312 2016-04-03T08:50:51.000Z 92.524772644043 2016-04-03T08:50:54.000Z 93.230834960938 2016-04-03T08:50:56.000Z 95.694488525391 2016-04-03T08:50:59.000Z 95.093658447266 2016-04-03T08:51:01.000Z 94.550559997559 2016-04-03T08:51:04.000Z 94.400451660156 2016-04-03T08:51:06.000Z 94.078453063965 2016-04-03T08:51:08.000Z 93.449836730957 2016-04-03T08:51:10.000Z 93.007873535156 2016-04-03T08:51:13.000Z 93.343238830566 2016-04-03T08:51:15.000Z 94.256065368652 2016-04-03T08:51:17.000Z 94.340293884277 2016-04-03T08:51:20.000Z 94.325302124023 2016-04-03T08:51:22.000Z 93.388069152832 2016-04-03T08:51:24.000Z 92.741157531738 2016-04-03T08:51:26.000Z 91.965423583984 2016-04-03T08:51:29.000Z 90.871025085449 2016-04-03T08:51:31.000Z 89.308502197266 2016-04-03T08:51:34.000Z 89.332473754883 2016-04-03T08:51:37.000Z 88.700965881348 2016-04-03T08:51:40.000Z 89.470840454102 2016-04-03T08:51:42.000Z 90.385963439941 2016-04-03T08:51:45.000Z 91.310813903809 2016-04-03T08:51:47.000Z 89.949417114258 2016-04-03T08:51:50.000Z 90.320236206055 2016-04-03T08:51:52.000Z 91.780380249023 2016-04-03T08:51:54.000Z 93.360168457031 2016-04-03T08:51:57.000Z 94.282852172852 2016-04-03T08:51:59.000Z 95.357650756836 2016-04-03T08:52:02.000Z 95.432800292969 2016-04-03T08:52:05.000Z 95.346435546875 2016-04-03T08:52:07.000Z 95.358177185059 2016-04-03T08:52:10.000Z 95.772018432617 2016-04-03T08:52:12.000Z 96.908874511719 2016-04-03T08:52:15.000Z 97.909797668457 2016-04-03T08:52:18.000Z 99.279335021973 2016-04-03T08:52:21.000Z 99.378890991211 2016-04-03T08:52:24.000Z 99.894775390625 2016-04-03T08:52:26.000Z 101.28672027588 2016-04-03T08:52:29.000Z 101.91416168213 2016-04-03T08:52:31.000Z 101.38126373291 2016-04-03T08:52:34.000Z 100.34816741943 2016-04-03T08:52:37.000Z 99.481864929199 2016-04-03T08:52:40.000Z 99.363327026367 2016-04-03T08:52:42.000Z 99.89128112793 2016-04-03T08:52:44.000Z 100.38307189941 2016-04-03T08:52:47.000Z 100.89433288574 2016-04-03T08:52:49.000Z 101.01169586182 2016-04-03T08:52:51.000Z 101.38815307617 2016-04-03T08:52:54.000Z 101.37662506104 2016-04-03T08:52:57.000Z 101.36891937256 2016-04-03T08:53:00.000Z 101.89215087891 2016-04-03T08:53:02.000Z 101.85501098633 2016-04-03T08:53:04.000Z 102.36186218262 2016-04-03T08:53:07.000Z 102.35618591309 2016-04-03T08:53:10.000Z 101.79875946045 2016-04-03T08:53:12.000Z 102.35708618164 2016-04-03T08:53:15.000Z 102.89782714844 2016-04-03T08:53:17.000Z 103.36863708496 2016-04-03T08:53:19.000Z 103.35151672363 2016-04-03T08:53:21.000Z 103.37336730957 2016-04-03T08:53:24.000Z 103.35935974121 2016-04-03T08:53:26.000Z 103.74684906006 2016-04-03T08:53:28.000Z 102.80991363525 2016-04-03T08:53:31.000Z 102.91561126709 2016-04-03T08:53:33.000Z 103.50182342529 2016-04-03T08:53:36.000Z 102.66893768311 2016-04-03T08:53:38.000Z 103.59818267822 2016-04-03T08:53:41.000Z 103.60301971436 2016-04-03T08:53:43.000Z 103.98608398438 2016-04-03T08:53:46.000Z 103.6076965332 2016-04-03T08:53:48.000Z 104.51636505127 2016-04-03T08:53:50.000Z 105.1481628418 2016-04-03T08:53:52.000Z 107.56717681885 2016-04-03T08:53:55.000Z 106.69025421143 2016-04-03T08:53:57.000Z 105.66413879395 2016-04-03T08:53:59.000Z 105.62219238281 2016-04-03T08:54:02.000Z 105.26349639893 2016-04-03T08:54:05.000Z 104.68148803711 2016-04-03T08:54:07.000Z 106.10217285156 2016-04-03T08:54:09.000Z 105.69618988037 2016-04-03T08:54:12.000Z 105.61093139648 2016-04-03T08:54:14.000Z 108.99240112305 2016-04-03T08:54:17.000Z 108.07295227051 2016-04-03T08:54:19.000Z 107.02635192871 2016-04-03T08:54:22.000Z 107.7025604248 2016-04-03T08:54:25.000Z 107.24745178223 2016-04-03T08:54:44.000Z 106.76689910889 2016-04-03T08:54:47.000Z 107.93672943115 2016-04-03T08:55:04.000Z 108.47482299805 2016-04-03T08:55:09.000Z 109.54775238037 2016-04-03T08:55:11.000Z 109.66994476318 2016-04-03T08:55:13.000Z 110.24848175049 2016-04-03T08:55:17.000Z 109.73583221436 2016-04-03T08:55:20.000Z 109.6774597168 2016-04-03T08:55:22.000Z 108.72093200684 2016-04-03T08:55:24.000Z 107.72704315186 2016-04-03T08:55:27.000Z 107.65003204346 2016-04-03T08:55:29.000Z 108.64825439453 2016-04-03T08:55:32.000Z 107.7163848877 2016-04-03T08:55:34.000Z 107.6100692749 2016-04-03T08:55:36.000Z 107.07683563232 2016-04-03T08:55:39.000Z 107.4289932251 2016-04-03T08:55:41.000Z 107.20923614502 2016-04-03T08:55:43.000Z 106.70738983154 2016-04-03T08:55:45.000Z 106.24240875244 2016-04-03T08:55:48.000Z 106.63761138916 2016-04-03T08:55:51.000Z 107.57904052734 2016-04-03T08:55:53.000Z 106.61185455322 2016-04-03T08:55:56.000Z 106.52297210693 2016-04-03T08:55:58.000Z 105.65363311768 2016-04-03T08:56:01.000Z 104.8850402832 2016-04-03T08:56:04.000Z 104.60134887695 2016-04-03T08:56:06.000Z 105.11723327637 2016-04-03T08:56:09.000Z 105.34024047852 2016-04-03T08:56:12.000Z 105.68601989746 2016-04-03T08:56:15.000Z 106.44709777832 2016-04-03T08:56:18.000Z 106.4354095459 2016-04-03T08:56:20.000Z 106.96875 2016-04-03T08:56:23.000Z 107.62200164795 2016-04-03T08:56:26.000Z 107.55858612061 2016-04-03T08:56:29.000Z 107.66027069092 2016-04-03T08:56:32.000Z 107.12986755371 2016-04-03T08:56:35.000Z 106.08271789551 2016-04-03T08:56:37.000Z 105.66101837158 2016-04-03T08:56:40.000Z 106.62574768066 2016-04-03T08:56:43.000Z 106.50312805176 2016-04-03T08:56:45.000Z 105.72575378418 2016-04-03T08:56:48.000Z 104.69026184082 2016-04-03T08:56:51.000Z 105.48361968994 2016-04-03T08:56:53.000Z 103.69596099854 2016-04-03T08:56:56.000Z 101.63883209229 2016-04-03T08:56:59.000Z 101.62781524658 2016-04-03T08:57:02.000Z 100.7400894165 2016-04-03T08:57:05.000Z 100.11109924316 2016-04-03T08:57:07.000Z 99.098159790039 2016-04-03T08:57:09.000Z 96.720222473145 2016-04-03T08:57:12.000Z 96.602607727051 2016-04-03T08:57:15.000Z 96.671142578125 2016-04-03T08:57:17.000Z 98.19359588623 2016-04-03T08:57:19.000Z 97.651565551758 2016-04-03T08:57:22.000Z 96.364540100098 2016-04-03T08:57:25.000Z 95.209129333496 2016-04-03T08:57:27.000Z 94.555274963379 2016-04-03T08:57:30.000Z 95.063163757324 2016-04-03T08:57:33.000Z 93.440818786621 2016-04-03T08:57:36.000Z 92.079605102539 2016-04-03T08:57:39.000Z 91.042457580566 2016-04-03T08:57:41.000Z 91.867080688477 2016-04-03T08:57:43.000Z 92.942237854004 2016-04-03T08:57:45.000Z 93.249252319336 2016-04-03T08:57:48.000Z 93.54719543457 2016-04-03T08:57:50.000Z 96.846183776855 2016-04-03T08:57:52.000Z 93.64835357666 2016-04-03T08:57:55.000Z 90.604644775391 2016-04-03T08:57:58.000Z 88.520858764648 2016-04-03T08:58:00.000Z 86.721168518066 2016-04-03T08:58:02.000Z 85.220802307129 2016-04-03T08:58:05.000Z 84.797378540039 2016-04-03T08:58:08.000Z 85.172348022461 2016-04-03T08:58:11.000Z 86.633148193359 2016-04-03T08:58:17.000Z 86.645057678223 2016-04-03T08:58:19.000Z 86.29801940918 2016-04-03T08:58:22.000Z 86.217910766602 2016-04-03T08:58:24.000Z 85.963539123535 2016-04-03T08:58:26.000Z 86.371910095215 2016-04-03T08:58:29.000Z 86.905944824219 2016-04-03T08:58:31.000Z 87.777702331543 2016-04-03T08:58:33.000Z 87.940963745117 2016-04-03T08:58:36.000Z 88.078460693359 2016-04-03T08:58:38.000Z 87.744071960449 2016-04-03T08:58:41.000Z 85.526222229004 2016-04-03T08:58:44.000Z 86.29817199707 2016-04-03T08:58:46.000Z 86.390022277832 2016-04-03T08:58:48.000Z 87.239418029785 2016-04-03T08:58:51.000Z 89.221405029297 2016-04-03T08:58:53.000Z 90.236869812012 2016-04-03T08:58:56.000Z 89.999267578125 2016-04-03T08:58:58.000Z 91.085525512695 2016-04-03T08:59:01.000Z 90.826820373535 2016-04-03T08:59:03.000Z 92.170852661133 2016-04-03T08:59:06.000Z 92.409118652344 2016-04-03T08:59:09.000Z 92.345848083496 2016-04-03T08:59:12.000Z 91.757705688477 2016-04-03T08:59:14.000Z 91.452560424805 2016-04-03T08:59:17.000Z 89.948173522949 2016-04-03T08:59:19.000Z 90.328338623047 2016-04-03T08:59:21.000Z 88.14794921875 2016-04-03T08:59:23.000Z 86.345420837402 2016-04-03T08:59:26.000Z 84.559150695801 2016-04-03T08:59:29.000Z 84.322128295898 2016-04-03T08:59:31.000Z 83.22045135498 2016-04-03T08:59:34.000Z 83.309188842773 2016-04-03T08:59:36.000Z 83.781875610352 2016-04-03T08:59:39.000Z 84.486709594727 2016-04-03T08:59:42.000Z 84.942230224609 2016-04-03T08:59:44.000Z 84.807815551758 2016-04-03T08:59:47.000Z 84.96134185791 2016-04-03T08:59:49.000Z 85.280609130859 2016-04-03T08:59:51.000Z 85.104888916016 2016-04-03T08:59:54.000Z 85.811477661133 2016-04-03T08:59:56.000Z 85.162948608398 2016-04-03T08:59:59.000Z 84.264938354492 2016-04-03T09:00:02.000Z 83.44580078125 2016-04-03T09:00:05.000Z 82.347244262695 2016-04-03T09:00:08.000Z 81.443069458008 2016-04-03T09:00:10.000Z 80.415397644043 2016-04-03T09:00:12.000Z 80.236953735352 2016-04-03T09:00:14.000Z 78.414100646973 2016-04-03T09:00:16.000Z 77.069801330566 2016-04-03T09:00:19.000Z 76.380317687988 2016-04-03T09:00:21.000Z 75.866592407227 2016-04-03T09:00:24.000Z 75.474914550781 2016-04-03T09:00:27.000Z 74.988632202148 2016-04-03T09:00:30.000Z 73.631225585938 2016-04-03T09:00:32.000Z 73.470672607422 2016-04-03T09:00:35.000Z 73.544921875 2016-04-03T09:00:37.000Z 73.717254638672 2016-04-03T09:00:40.000Z 74.868278503418 2016-04-03T09:00:42.000Z 74.52131652832 2016-04-03T09:00:44.000Z 73.920211791992 2016-04-03T09:00:47.000Z 73.679153442383 2016-04-03T09:00:50.000Z 72.60782623291 2016-04-03T09:00:52.000Z 71.381141662598 2016-04-03T09:00:54.000Z 71.936454772949 2016-04-03T09:00:57.000Z 71.359443664551 2016-04-03T09:01:00.000Z 70.748886108398 2016-04-03T09:01:02.000Z 69.701377868652 2016-04-03T09:01:04.000Z 69.334213256836 2016-04-03T09:01:07.000Z 68.671325683594 2016-04-03T09:01:09.000Z 68.657424926758 2016-04-03T09:01:11.000Z 69.484474182129 2016-04-03T09:01:13.000Z 69.319343566895 2016-04-03T09:01:16.000Z 69.646446228027 2016-04-03T09:01:19.000Z 69.33960723877 2016-04-03T09:01:21.000Z 69.997917175293 2016-04-03T09:01:24.000Z 71.637573242188 2016-04-03T09:01:26.000Z 71.517768859863 2016-04-03T09:01:28.000Z 71.748680114746 2016-04-03T09:01:31.000Z 71.808372497559 2016-04-03T09:01:34.000Z 70.664482116699 2016-04-03T09:01:37.000Z 70.63703918457 2016-04-03T09:01:39.000Z 70.216064453125 2016-04-03T09:01:41.000Z 71.164558410645 2016-04-03T09:01:43.000Z 72.043769836426 2016-04-03T09:01:46.000Z 70.376281738281 2016-04-03T09:01:49.000Z 68.163520812988 2016-04-03T09:01:52.000Z 67.714485168457 2016-04-03T09:01:55.000Z 66.354789733887 2016-04-03T09:01:57.000Z 67.338737487793 2016-04-03T09:02:00.000Z 67.336891174316 2016-04-03T09:02:03.000Z 67.987457275391 2016-04-03T09:02:06.000Z 68.373458862305 2016-04-03T09:02:08.000Z 68.907402038574 2016-04-03T09:02:11.000Z 70.524909973145 2016-04-03T09:02:14.000Z 70.725883483887 2016-04-03T09:02:18.000Z 72.871215820312 2016-04-03T09:02:21.000Z 72.712036132812 2016-04-03T09:02:23.000Z 73.687652587891 2016-04-03T09:02:25.000Z 73.894523620605 2016-04-03T09:02:28.000Z 75.168212890625 2016-04-03T09:02:31.000Z 76.615875244141 2016-04-03T09:02:34.000Z 74.778686523438 2016-04-03T09:02:37.000Z 74.928993225098 2016-04-03T09:02:40.000Z 75.332511901855 2016-04-03T09:02:42.000Z 75.637161254883 2016-04-03T09:02:45.000Z 74.705238342285 2016-04-03T09:02:47.000Z 73.670974731445 2016-04-03T09:02:50.000Z 72.691955566406 2016-04-03T09:02:53.000Z 72.578872680664 2016-04-03T09:02:55.000Z 72.602714538574 2016-04-03T09:02:58.000Z 72.612907409668 2016-04-03T09:03:01.000Z 72.580879211426 2016-04-03T09:03:03.000Z 72.647018432617 2016-04-03T09:03:05.000Z 74.307960510254 2016-04-03T09:03:07.000Z 74.7060546875 2016-04-03T09:03:10.000Z 75.096458435059 2016-04-03T09:03:12.000Z 74.190116882324 2016-04-03T09:03:15.000Z 74.025382995605 2016-04-03T09:03:18.000Z 70.756340026855 2016-04-03T09:03:21.000Z 73.090751647949 2016-04-03T09:03:23.000Z 73.712577819824 2016-04-03T09:03:25.000Z 76.616340637207 2016-04-03T09:03:28.000Z 76.245651245117 2016-04-03T09:03:31.000Z 77.290451049805 2016-04-03T09:03:34.000Z 79.178909301758 2016-04-03T09:03:36.000Z 81.701599121094 2016-04-03T09:03:39.000Z 81.740234375 2016-04-03T09:03:42.000Z 81.085052490234 2016-04-03T09:03:44.000Z 77.752052307129 2016-04-03T09:03:47.000Z 76.081321716309 2016-04-03T09:03:50.000Z 74.63256072998 2016-04-03T09:03:53.000Z 74.581893920898 2016-04-03T09:03:56.000Z 74.634727478027 2016-04-03T09:03:58.000Z 74.089401245117 2016-04-03T09:04:01.000Z 73.612800598145 2016-04-03T09:04:04.000Z 73.642990112305 2016-04-03T09:04:07.000Z 72.716804504395 2016-04-03T09:04:09.000Z 72.660774230957 2016-04-03T09:04:12.000Z 73.601860046387 2016-04-03T09:04:15.000Z 73.746307373047 2016-04-03T09:04:18.000Z 73.684692382812 2016-04-03T09:04:20.000Z 74.300086975098 2016-04-03T09:04:22.000Z 71.672607421875 2016-04-03T09:04:25.000Z 71.30396270752 2016-04-03T09:04:27.000Z 69.850135803223 2016-04-03T09:04:29.000Z 69.308029174805 2016-04-03T09:04:32.000Z 69.315879821777 2016-04-03T09:04:35.000Z 68.712242126465 2016-04-03T09:04:37.000Z 67.043128967285 2016-04-03T09:04:40.000Z 65.111694335938 2016-04-03T09:04:42.000Z 64.050827026367 2016-04-03T09:04:44.000Z 63.61548614502 2016-04-03T09:04:46.000Z 63.63892364502 2016-04-03T09:04:48.000Z 63.122657775879 2016-04-03T09:04:50.000Z 63.011730194092 2016-04-03T09:04:52.000Z 61.632835388184 2016-04-03T09:04:55.000Z 61.594425201416 2016-04-03T09:04:57.000Z 60.89864730835 2016-04-03T09:05:00.000Z 60.871154785156 2016-04-03T09:05:03.000Z 60.071041107178 2016-04-03T09:05:06.000Z 59.551467895508 2016-04-03T09:05:09.000Z 57.19367980957 2016-04-03T09:05:19.000Z 60.113166809082 2016-04-03T09:08:16.000Z 60.576309204102 2016-04-03T09:08:19.000Z 60.089405059814 2016-04-03T09:08:22.000Z 59.135829925537 2016-04-03T09:08:25.000Z 59.562633514404 2016-04-03T09:08:28.000Z 56.806198120117 2016-04-03T09:08:30.000Z 57.575668334961 2016-04-03T09:08:33.000Z 57.713287353516 2016-04-03T09:08:35.000Z 57.640655517578 2016-04-03T09:08:38.000Z 57.680431365967 2016-04-03T09:08:40.000Z 58.0465965271 2016-04-03T09:08:43.000Z 58.39200592041 2016-04-03T09:08:46.000Z 58.318382263184 2016-04-03T09:08:49.000Z 58.379043579102 2016-04-03T09:08:51.000Z 58.989490509033 2016-04-03T09:08:54.000Z 59.419105529785 2016-04-03T09:08:56.000Z 59.445720672607 2016-04-03T09:08:59.000Z 58.833377838135 2016-04-03T09:09:01.000Z 57.55069732666 2016-04-03T09:09:04.000Z 56.816993713379 2016-04-03T09:09:06.000Z 56.108348846436 2016-04-03T09:09:09.000Z 56.232746124268 2016-04-03T09:09:11.000Z 56.424579620361 2016-04-03T09:09:13.000Z 56.137405395508 2016-04-03T09:09:16.000Z 56.180656433105 2016-04-03T09:09:19.000Z 56.088855743408 2016-04-03T09:09:22.000Z 55.704944610596 2016-04-03T09:09:25.000Z 55.581462860107 2016-04-03T09:09:27.000Z 56.488956451416 2016-04-03T09:09:29.000Z 57.141773223877 2016-04-03T09:09:31.000Z 58.648372650146 2016-04-03T09:09:34.000Z 59.184635162354 2016-04-03T09:09:36.000Z 60.656894683838 2016-04-03T09:09:39.000Z 60.630962371826 2016-04-03T09:09:41.000Z 58.586380004883 2016-04-03T09:09:44.000Z 59.59814453125 2016-04-03T09:09:46.000Z 59.637649536133 2016-04-03T09:09:48.000Z 59.638671875 2016-04-03T09:09:51.000Z 59.632217407227 2016-04-03T09:09:53.000Z 60.608642578125 2016-04-03T09:09:56.000Z 60.650604248047 2016-04-03T09:09:58.000Z 60.643619537354 2016-04-03T09:10:00.000Z 60.63313293457 2016-04-03T09:10:03.000Z 60.640090942383 2016-04-03T09:10:05.000Z 61.652359008789 2016-04-03T09:10:08.000Z 61.637802124023 2016-04-03T09:10:10.000Z 62.572471618652 2016-04-03T09:10:12.000Z 62.702201843262 2016-04-03T09:10:15.000Z 62.676597595215 2016-04-03T09:10:17.000Z 61.704551696777 2016-04-03T09:10:20.000Z 60.632106781006 2016-04-03T09:10:23.000Z 61.624340057373 2016-04-03T09:10:26.000Z 61.208972930908 2016-04-03T09:10:29.000Z 61.608364105225 2016-04-03T09:10:31.000Z 61.609485626221 2016-04-03T09:10:33.000Z 63.62869644165 2016-04-03T09:10:36.000Z 63.620456695557 2016-04-03T09:10:38.000Z 66.479644775391 2016-04-03T09:10:41.000Z 66.596382141113 2016-04-03T09:10:44.000Z 67.103874206543 2016-04-03T09:10:47.000Z 68.519180297852 2016-04-03T09:10:50.000Z 68.22827911377 2016-04-03T09:10:52.000Z 68.591941833496 2016-04-03T09:10:54.000Z 69.525939941406 2016-04-03T09:10:57.000Z 70.686157226562 2016-04-03T09:10:59.000Z 69.606750488281 2016-04-03T09:11:02.000Z 70.232292175293 2016-04-03T09:11:05.000Z 70.584800720215 2016-04-03T09:11:07.000Z 71.438301086426 2016-04-03T09:11:10.000Z 69.590454101562 2016-04-03T09:11:13.000Z 70.58472442627 2016-04-03T09:11:16.000Z 69.784088134766 2016-04-03T09:11:19.000Z 70.143516540527 2016-04-03T09:11:21.000Z 69.605171203613 2016-04-03T09:11:24.000Z 72.194808959961 2016-04-03T09:11:27.000Z 68.800727844238 2016-04-03T09:11:30.000Z 69.552238464355 2016-04-03T09:11:33.000Z 69.231033325195 2016-04-03T09:11:35.000Z 70.186103820801 2016-04-03T09:11:38.000Z 70.623519897461 2016-04-03T09:11:41.000Z 72.583351135254 2016-04-03T09:11:44.000Z 73.20011138916 2016-04-03T09:11:47.000Z 73.633659362793 2016-04-03T09:11:49.000Z 73.611083984375 2016-04-03T09:11:52.000Z 73.654495239258 2016-04-03T09:11:54.000Z 73.617179870605 2016-04-03T09:11:57.000Z 73.053405761719 2016-04-03T09:12:00.000Z 73.07536315918 2016-04-03T09:12:02.000Z 72.43132019043 2016-04-03T09:12:04.000Z 70.734260559082 2016-04-03T09:12:06.000Z 68.865295410156 2016-04-03T09:12:09.000Z 69.557388305664 2016-04-03T09:12:11.000Z 71.104232788086 2016-04-03T09:12:14.000Z 73.748832702637 2016-04-03T09:12:17.000Z 74.696258544922 2016-04-03T09:12:20.000Z 74.629913330078 2016-04-03T09:12:22.000Z 74.620506286621 2016-04-03T09:12:24.000Z 74.471832275391 2016-04-03T09:12:27.000Z 75.361808776855 2016-04-03T09:12:29.000Z 75.579200744629 2016-04-03T09:12:32.000Z 73.176956176758 2016-04-03T09:12:35.000Z 72.593772888184 2016-04-03T09:12:38.000Z 68.493606567383 2016-04-03T09:12:41.000Z 67.562141418457 2016-04-03T09:12:43.000Z 68.138282775879 2016-04-03T09:12:45.000Z 68.61270904541 2016-04-03T09:12:48.000Z 68.599769592285 2016-04-03T09:12:50.000Z 68.493614196777 2016-04-03T09:12:52.000Z 68.191459655762 2016-04-03T09:12:55.000Z 66.449249267578 2016-04-03T09:12:58.000Z 65.736572265625 2016-04-03T09:13:00.000Z 64.719390869141 2016-04-03T09:13:03.000Z 64.093795776367 2016-04-03T09:13:06.000Z 64.564010620117 2016-04-03T09:13:08.000Z 65.603736877441 2016-04-03T09:13:10.000Z 64.152496337891 2016-04-03T09:13:13.000Z 63.704750061035 2016-04-03T09:13:15.000Z 62.775447845459 2016-04-03T09:13:17.000Z 61.77405166626 2016-04-03T09:13:20.000Z 62.178272247314 2016-04-03T09:13:22.000Z 62.116943359375 2016-04-03T09:13:25.000Z 61.558265686035 2016-04-03T09:13:27.000Z 62.456497192383 2016-04-03T09:13:30.000Z 61.09387588501 2016-04-03T09:13:33.000Z 60.5979347229 2016-04-03T09:13:35.000Z 61.645530700684 2016-04-03T09:13:38.000Z 62.523555755615 2016-04-03T09:13:40.000Z 62.224346160889 2016-04-03T09:13:42.000Z 62.477767944336 2016-04-03T09:13:45.000Z 62.275577545166 2016-04-03T09:13:48.000Z 62.640014648438 2016-04-03T09:13:51.000Z 62.530265808105 2016-04-03T09:13:54.000Z 62.659610748291 2016-04-03T09:13:56.000Z 62.653511047363 2016-04-03T09:13:58.000Z 62.651718139648 2016-04-03T09:14:00.000Z 61.096771240234 2016-04-03T09:14:03.000Z 60.630741119385 2016-04-03T09:14:06.000Z 59.725849151611 2016-04-03T09:14:08.000Z 59.138591766357 2016-04-03T09:14:11.000Z 60.550968170166 2016-04-03T09:14:14.000Z 59.733539581299 2016-04-03T09:14:16.000Z 59.6535987854 2016-04-03T09:14:19.000Z 59.586151123047 2016-04-03T09:14:22.000Z 60.418407440186 2016-04-03T09:14:24.000Z 60.584804534912 2016-04-03T09:14:26.000Z 59.931121826172 2016-04-03T09:14:29.000Z 59.572471618652 2016-04-03T09:14:31.000Z 58.562595367432 2016-04-03T09:14:34.000Z 59.412227630615 2016-04-03T09:14:36.000Z 57.521831512451 2016-04-03T09:14:39.000Z 59.414894104004 2016-04-03T09:14:42.000Z 59.11515045166 2016-04-03T09:14:44.000Z 58.672588348389 2016-04-03T09:14:47.000Z 58.905666351318 2016-04-03T09:14:50.000Z 58.959407806396 2016-04-03T09:14:52.000Z 59.226463317871 2016-04-03T09:14:55.000Z 59.162494659424 2016-04-03T09:14:57.000Z 58.567081451416 2016-04-03T09:15:00.000Z 58.56090927124 2016-04-03T09:15:02.000Z 57.672992706299 2016-04-03T09:15:04.000Z 57.044403076172 2016-04-03T09:15:07.000Z 56.045349121094 2016-04-03T09:15:09.000Z 55.98698425293 2016-04-03T09:15:12.000Z 55.546894073486 2016-04-03T09:15:14.000Z 55.527988433838 2016-04-03T09:15:17.000Z 55.562282562256 2016-04-03T09:15:19.000Z 56.45486831665 2016-04-03T09:15:21.000Z 56.574756622314 2016-04-03T09:15:23.000Z 57.14234161377 2016-04-03T09:15:26.000Z 58.458671569824 2016-04-03T09:15:29.000Z 57.611484527588 2016-04-03T09:15:31.000Z 57.549938201904 2016-04-03T09:15:34.000Z 58.911098480225 2016-04-03T09:15:36.000Z 59.214126586914 2016-04-03T09:15:39.000Z 59.557762145996 2016-04-03T09:15:42.000Z 59.273040771484 2016-04-03T09:15:44.000Z 61.251811981201 2016-04-03T09:15:47.000Z 60.630104064941 2016-04-03T09:15:50.000Z 61.055068969727 2016-04-03T09:15:52.000Z 57.338474273682 2016-04-03T09:15:55.000Z 55.453338623047 2016-04-03T09:15:57.000Z 53.41077041626 2016-04-03T09:16:00.000Z 53.419162750244 2016-04-03T09:16:03.000Z 53.414031982422 2016-04-03T09:16:06.000Z 53.582809448242 2016-04-03T09:16:09.000Z 54.573188781738 2016-04-03T09:16:12.000Z 54.434478759766 2016-04-03T09:16:14.000Z 53.654884338379 2016-04-03T09:16:16.000Z 52.660884857178 2016-04-03T09:16:19.000Z 52.882598876953 2016-04-03T09:16:22.000Z 52.431499481201 2016-04-03T09:16:24.000Z 52.055801391602 2016-04-03T09:16:27.000Z 50.125885009766 2016-04-03T09:16:30.000Z 48.164325714111 2016-04-03T09:16:32.000Z 46.621238708496 2016-04-03T09:16:35.000Z 46.023189544678 2016-04-03T09:16:37.000Z 45.537010192871 2016-04-03T09:16:39.000Z 45.720878601074 2016-04-03T09:16:41.000Z 45.957172393799 2016-04-03T09:16:43.000Z 44.877342224121 2016-04-03T09:16:46.000Z 44.490585327148 2016-04-03T09:16:49.000Z 43.473091125488 2016-04-03T09:16:52.000Z 43.723365783691 2016-04-03T09:16:55.000Z 43.045040130615 2016-04-03T09:16:57.000Z 41.355899810791 2016-04-03T09:17:00.000Z 39.671424865723 2016-04-03T09:17:02.000Z 39.537902832031 2016-04-03T09:17:04.000Z 38.577526092529 2016-04-03T09:17:07.000Z 38.672592163086 2016-04-03T09:17:10.000Z 38.487674713135 2016-04-03T09:17:12.000Z 38.473342895508 2016-04-03T09:17:15.000Z 37.080471038818 2016-04-03T09:17:18.000Z 37.968818664551 2016-04-03T09:17:21.000Z 37.445735931396 2016-04-03T09:17:24.000Z 35.571159362793 2016-04-03T09:17:27.000Z 37.073406219482 2016-04-03T09:17:30.000Z 36.636989593506 2016-04-03T09:17:32.000Z 37.754936218262 2016-04-03T09:17:34.000Z 38.746925354004 2016-04-03T09:17:36.000Z 38.497291564941 2016-04-03T09:17:38.000Z 38.481914520264 2016-04-03T09:17:41.000Z 37.978179931641 2016-04-03T09:17:44.000Z 37.576740264893 2016-04-03T09:17:47.000Z 37.407787322998 2016-04-03T09:17:49.000Z 36.563930511475 2016-04-03T09:17:52.000Z 36.489456176758 2016-04-03T09:17:55.000Z 36.739685058594 2016-04-03T09:17:58.000Z 37.370887756348 2016-04-03T09:18:00.000Z 37.853092193604 2016-04-03T09:18:02.000Z 37.949001312256 2016-04-03T09:18:04.000Z 36.972026824951 2016-04-03T09:18:06.000Z 35.889156341553 2016-04-03T09:18:09.000Z 35.457077026367 2016-04-03T09:18:12.000Z 35.532199859619 2016-04-03T09:18:15.000Z 36.858715057373 2016-04-03T09:18:17.000Z 38.113765716553 2016-04-03T09:18:20.000Z 38.745918273926 2016-04-03T09:18:22.000Z 39.096557617188 2016-04-03T09:18:25.000Z 39.124401092529 2016-04-03T09:18:28.000Z 40.0387840271 2016-04-03T09:18:30.000Z 38.178768157959 2016-04-03T09:18:33.000Z 36.92699432373 2016-04-03T09:18:36.000Z 35.54264831543 2016-04-03T09:18:39.000Z 34.125289916992 2016-04-03T09:18:42.000Z 32.558032989502 2016-04-03T09:18:45.000Z 29.17081451416 2016-04-03T09:18:48.000Z 27.814374923706 2016-04-03T09:18:51.000Z 27.720809936523 2016-04-03T09:18:54.000Z 28.27006149292 2016-04-03T09:18:56.000Z 30.720935821533 2016-04-03T09:18:59.000Z 29.740701675415 2016-04-03T09:19:02.000Z 29.728927612305 2016-04-03T09:19:05.000Z 29.144847869873 2016-04-03T09:19:07.000Z 27.336261749268 2016-04-03T09:19:09.000Z 26.70192527771 2016-04-03T09:19:12.000Z 25.704174041748 2016-04-03T09:19:14.000Z 25.697280883789 2016-04-03T09:19:17.000Z 26.689914703369 2016-04-03T09:19:19.000Z 25.684047698975 2016-04-03T09:19:21.000Z 33.645874023438 2016-04-03T09:19:24.000Z 26.672338485718 2016-04-03T09:19:27.000Z 20.378765106201 2016-04-03T09:19:31.000Z 19.052537918091 2016-04-03T09:19:34.000Z 17.693809509277 2016-04-03T09:19:36.000Z 18.282932281494 2016-04-03T09:19:38.000Z 18.554658889771 2016-04-03T09:19:40.000Z 18.142946243286 2016-04-03T09:19:43.000Z 17.682710647583 2016-04-03T09:19:45.000Z 16.691381454468 2016-04-03T09:19:47.000Z 17.064968109131 2016-04-03T09:19:50.000Z 15.756360054016 2016-04-03T09:19:52.000Z 16.020513534546 2016-04-03T09:19:55.000Z 15.047981262207 2016-04-03T09:19:57.000Z 13.331569671631 2016-04-03T09:19:59.000Z 11.453230857849 2016-04-03T09:20:02.000Z 12.57081413269 2016-04-03T09:20:05.000Z 12.268425941467 2016-04-03T09:20:07.000Z 12.625867843628 2016-04-03T09:20:09.000Z 10.237595558167 2016-04-03T09:20:11.000Z 8.6979389190674 2016-04-03T09:20:14.000Z 7.7027015686035 2016-04-03T09:20:16.000Z 7.6906442642212 2016-04-03T09:20:19.000Z 6.7181735038757 2016-04-03T09:20:21.000Z 6.6856617927551 2016-04-03T09:20:24.000Z 7.2843732833862 2016-04-03T09:20:27.000Z 6.6815185546875 2016-04-03T09:20:30.000Z 6.3156409263611 2016-04-03T09:20:33.000Z 6.7193660736084 2016-04-03T09:20:35.000Z 6.7016186714172 2016-04-03T09:20:38.000Z 6.7051963806152 2016-04-03T09:20:40.000Z 8.0729598999023 2016-04-03T09:20:43.000Z 10.676230430603 2016-04-03T09:20:46.000Z 11.711080551147 2016-04-03T09:20:49.000Z 11.665851593018 2016-04-03T09:20:52.000Z 11.120953559875 2016-04-03T09:20:54.000Z 11.666576385498 2016-04-03T09:20:57.000Z 11.661994934082 2016-04-03T09:20:59.000Z 13.216605186462 2016-04-03T09:21:02.000Z 13.572901725769 2016-04-03T09:21:04.000Z 15.447828292847 2016-04-03T09:21:07.000Z 15.13495349884 2016-04-03T09:21:09.000Z 14.663781166077 2016-04-03T09:21:12.000Z 13.905687332153 2016-04-03T09:21:15.000Z 13.608479499817 2016-04-03T09:21:18.000Z 13.664148330688 2016-04-03T09:21:21.000Z 14.23063659668 2016-04-03T09:21:24.000Z 15.587213516235 2016-04-03T09:21:26.000Z 15.283295631409 2016-04-03T09:21:29.000Z 16.607570648193 2016-04-03T09:21:32.000Z 17.202327728271 2016-04-03T09:21:34.000Z 14.845142364502 2016-04-03T09:21:37.000Z 15.418955802917 2016-04-03T09:21:40.000Z 16.920232772827 2016-04-03T09:21:43.000Z 15.667869567871 2016-04-03T09:21:45.000Z 16.113456726074 2016-04-03T09:21:48.000Z 16.366132736206 2016-04-03T09:21:50.000Z 15.220819473267 2016-04-03T09:21:53.000Z 15.663058280945 2016-04-03T09:21:56.000Z 15.633790016174 2016-04-03T09:21:58.000Z 12.88231086731 2016-04-03T09:22:00.000Z 10.577464103699 2016-04-03T09:22:02.000Z 9.0532321929932 2016-04-03T09:22:04.000Z 9.6767673492432 2016-04-03T09:22:07.000Z 9.6603307723999 2016-04-03T09:22:09.000Z 9.6594724655151 2016-04-03T09:22:11.000Z 9.1876497268677 2016-04-03T09:22:14.000Z 8.0557737350464 2016-04-03T09:22:16.000Z 8.5898399353027 2016-04-03T09:22:18.000Z 8.1062068939209 2016-04-03T09:22:21.000Z 7.2278614044189 2016-04-03T09:22:24.000Z 6.5439639091492 2016-04-03T09:22:27.000Z 7.1146984100342 2016-04-03T09:22:29.000Z 6.759467124939 2016-04-03T09:22:31.000Z 6.3249001502991 2016-04-03T09:22:34.000Z 4.6413898468018 2016-04-03T09:22:37.000Z 4.6346788406372 2016-04-03T09:22:40.000Z 6.1937890052795 2016-04-03T09:22:43.000Z 7.2740540504456 2016-04-03T09:22:45.000Z 10.816278457642 2016-04-03T09:22:47.000Z 12.689654350281 2016-04-03T09:22:50.000Z 11.278963088989 2016-04-03T09:22:52.000Z 12.275098800659 2016-04-03T09:22:55.000Z 13.13770198822 2016-04-03T09:22:58.000Z 13.690425872803 2016-04-03T09:23:00.000Z 12.691504478455 2016-04-03T09:23:03.000Z 13.680805206299 2016-04-03T09:23:06.000Z 12.782120704651 2016-04-03T09:23:08.000Z 13.982506752014 2016-04-03T09:23:10.000Z 14.096946716309 2016-04-03T09:23:13.000Z 12.735413551331 2016-04-03T09:23:16.000Z 13.086757659912 2016-04-03T09:23:19.000Z 11.264452934265 2016-04-03T09:23:22.000Z 10.584641456604 2016-04-03T09:23:25.000Z 12.009296417236 2016-04-03T09:23:28.000Z 12.049475669861 2016-04-03T09:23:31.000Z 11.515571594238 2016-04-03T09:23:34.000Z 10.681533813477 2016-04-03T09:23:37.000Z 8.8165082931519 2016-04-03T09:23:40.000Z 7.2291483879089 2016-04-03T09:23:43.000Z 5.2184886932373 2016-04-03T09:23:46.000Z 6.7720699310303 2016-04-03T09:23:49.000Z 6.5314264297485 2016-04-03T09:23:51.000Z 7.1371793746948 2016-04-03T09:23:54.000Z 7.5412392616272 2016-04-03T09:23:56.000Z 7.2032313346863 2016-04-03T09:23:59.000Z 7.7060570716858 2016-04-03T09:24:01.000Z 10.154664993286 2016-04-03T09:24:04.000Z 11.791586875916 2016-04-03T09:24:06.000Z 10.881896018982 2016-04-03T09:24:09.000Z 13.479022979736 2016-04-03T09:24:12.000Z 15.35298538208 2016-04-03T09:24:15.000Z 16.340637207031 2016-04-03T09:24:17.000Z 16.409204483032 2016-04-03T09:24:19.000Z 18.576253890991 2016-04-03T09:24:22.000Z 19.304588317871 2016-04-03T09:24:24.000Z 20.308418273926 2016-04-03T09:24:27.000Z 21.319072723389 2016-04-03T09:24:30.000Z 20.554201126099 2016-04-03T09:24:32.000Z 20.934812545776 2016-04-03T09:24:35.000Z 21.433958053589 2016-04-03T09:24:37.000Z 22.926805496216 2016-04-03T09:24:40.000Z 23.912799835205 2016-04-03T09:24:42.000Z 24.451465606689 2016-04-03T09:24:45.000Z 25.295984268188 2016-04-03T09:24:48.000Z 25.443555831909 2016-04-03T09:24:51.000Z 24.602491378784 2016-04-03T09:24:54.000Z 24.901350021362 2016-04-03T09:24:56.000Z 25.470224380493 2016-04-03T09:24:59.000Z 25.904022216797 2016-04-03T09:25:01.000Z 25.461313247681 2016-04-03T09:25:04.000Z 25.423410415649 2016-04-03T09:25:07.000Z 25.43355178833 2016-04-03T09:25:09.000Z 25.428581237793 2016-04-03T09:25:12.000Z 24.812986373901 2016-04-03T09:25:15.000Z 24.451530456543 2016-04-03T09:25:17.000Z 24.423151016235 2016-04-03T09:25:19.000Z 24.925207138062 2016-04-03T09:25:21.000Z 24.185882568359 2016-04-03T09:25:24.000Z 23.886320114136 2016-04-03T09:25:27.000Z 22.672996520996 2016-04-03T09:25:30.000Z 22.77502822876 2016-04-03T09:25:32.000Z 23.307693481445 2016-04-03T09:25:35.000Z 23.459590911865 2016-04-03T09:25:37.000Z 23.918788909912 2016-04-03T09:25:40.000Z 23.913259506226 2016-04-03T09:25:42.000Z 23.05993270874 2016-04-03T09:25:45.000Z 22.341972351074 2016-04-03T09:25:48.000Z 23.309495925903 2016-04-03T09:25:50.000Z 23.416460037231 2016-04-03T09:25:52.000Z 23.029739379883 2016-04-03T09:25:54.000Z 23.418615341187 2016-04-03T09:25:57.000Z 23.399332046509 2016-04-03T09:26:00.000Z 22.774091720581 2016-04-03T09:26:03.000Z 22.397354125977 2016-04-03T09:26:05.000Z 22.945831298828 2016-04-03T09:26:07.000Z 23.428657531738 2016-04-03T09:26:10.000Z 23.94366645813 2016-04-03T09:26:12.000Z 24.333465576172 2016-04-03T09:26:15.000Z 24.420888900757 2016-04-03T09:26:17.000Z 23.395471572876 2016-04-03T09:26:19.000Z 22.409759521484 2016-04-03T09:26:21.000Z 23.328603744507 2016-04-03T09:26:24.000Z 23.423830032349 2016-04-03T09:26:27.000Z 23.971879959106 2016-04-03T09:26:30.000Z 25.351858139038 2016-04-03T09:26:32.000Z 25.447587966919 2016-04-03T09:26:34.000Z 25.402812957764 2016-04-03T09:26:37.000Z 25.422094345093 2016-04-03T09:26:40.000Z 25.893985748291 2016-04-03T09:26:43.000Z 25.765863418579 2016-04-03T09:26:45.000Z 26.335697174072 2016-04-03T09:26:48.000Z 25.329780578613 2016-04-03T09:26:51.000Z 27.343904495239 2016-04-03T09:26:54.000Z 27.967586517334 2016-04-03T09:26:56.000Z 27.426452636719 2016-04-03T09:26:59.000Z 27.410850524902 2016-04-03T09:27:01.000Z 26.578468322754 2016-04-03T09:27:04.000Z 26.408323287964 2016-04-03T09:27:06.000Z 27.321355819702 2016-04-03T09:27:08.000Z 27.96955871582 2016-04-03T09:27:11.000Z 27.880224227905 2016-04-03T09:27:14.000Z 28.414482116699 2016-04-03T09:27:16.000Z 28.448719024658 2016-04-03T09:27:18.000Z 28.947368621826 2016-04-03T09:27:21.000Z 29.054832458496 2016-04-03T09:27:23.000Z 29.03750038147 2016-04-03T09:27:25.000Z 28.622283935547 2016-04-03T09:27:28.000Z 28.434259414673 2016-04-03T09:27:30.000Z 28.44401550293 2016-04-03T09:27:32.000Z 28.407720565796 2016-04-03T09:27:35.000Z 28.750690460205 2016-04-03T09:27:38.000Z 29.358163833618 2016-04-03T09:27:40.000Z 30.795635223389 2016-04-03T09:27:43.000Z 33.409397125244 2016-04-03T09:27:45.000Z 32.84200668335 2016-04-03T09:27:48.000Z 31.245988845825 2016-04-03T09:27:50.000Z 29.633684158325 2016-04-03T09:27:53.000Z 31.109811782837 2016-04-03T09:27:55.000Z 32.932426452637 2016-04-03T09:27:57.000Z 31.702020645142 2016-04-03T09:28:00.000Z 32.893913269043 2016-04-03T09:28:02.000Z 33.596408843994 2016-04-03T09:28:04.000Z 33.64172744751 2016-04-03T09:28:07.000Z 34.755191802979 2016-04-03T09:28:09.000Z 35.684406280518 2016-04-03T09:28:12.000Z 36.127307891846 2016-04-03T09:28:14.000Z 37.244647979736 2016-04-03T09:28:16.000Z 38.408138275146 2016-04-03T09:28:18.000Z 37.794647216797 2016-04-03T09:28:20.000Z 36.051265716553 2016-04-03T09:28:23.000Z 33.054538726807 2016-04-03T09:28:26.000Z 34.862457275391 2016-04-03T09:28:28.000Z 36.724010467529 2016-04-03T09:28:31.000Z 36.39820098877 2016-04-03T09:28:33.000Z 36.635425567627 2016-04-03T09:28:35.000Z 36.664386749268 2016-04-03T09:28:38.000Z 36.651786804199 2016-04-03T09:28:41.000Z 36.646476745605 2016-04-03T09:28:44.000Z 37.511112213135 2016-04-03T09:28:46.000Z 37.644714355469 2016-04-03T09:28:49.000Z 37.62716293335 2016-04-03T09:28:51.000Z 37.628940582275 2016-04-03T09:28:54.000Z 39.902473449707 2016-04-03T09:28:56.000Z 40.887390136719 2016-04-03T09:28:59.000Z 39.403381347656 2016-04-03T09:29:02.000Z 39.50813293457 2016-04-03T09:29:04.000Z 39.32088470459 2016-04-03T09:29:07.000Z 39.833400726318 2016-04-03T09:29:09.000Z 40.622486114502 2016-04-03T09:29:12.000Z 41.45707321167 2016-04-03T09:29:15.000Z 42.604309082031 2016-04-03T09:29:18.000Z 42.134754180908 2016-04-03T09:29:21.000Z 40.710845947266 2016-04-03T09:29:23.000Z 38.707748413086 2016-04-03T09:29:26.000Z 38.129875183105 2016-04-03T09:29:29.000Z 37.716121673584 2016-04-03T09:29:32.000Z 36.68701171875 2016-04-03T09:29:35.000Z 36.697616577148 2016-04-03T09:29:37.000Z 36.657928466797 2016-04-03T09:29:40.000Z 34.779682159424 2016-04-03T09:29:42.000Z 34.67342376709 2016-04-03T09:29:45.000Z 33.095790863037 2016-04-03T09:29:48.000Z 32.67845916748 2016-04-03T09:29:51.000Z 28.219392776489 2016-04-03T09:29:54.000Z 26.612850189209 2016-04-03T09:29:57.000Z 26.612882614136 2016-04-03T09:29:59.000Z 26.095651626587 2016-04-03T09:30:02.000Z 24.712783813477 2016-04-03T09:30:05.000Z 24.653282165527 2016-04-03T09:30:07.000Z 24.10129737854 2016-04-03T09:30:10.000Z 23.093976974487 2016-04-03T09:30:12.000Z 22.63215637207 2016-04-03T09:30:15.000Z 22.641033172607 2016-04-03T09:30:17.000Z 25.561758041382 2016-04-03T09:30:20.000Z 25.50563621521 2016-04-03T09:30:23.000Z 25.590244293213 2016-04-03T09:30:25.000Z 26.648778915405 2016-04-03T09:30:28.000Z 28.843589782715 2016-04-03T09:30:31.000Z 30.422035217285 2016-04-03T09:30:33.000Z 31.011377334595 2016-04-03T09:30:35.000Z 30.729448318481 2016-04-03T09:30:38.000Z 29.652940750122 2016-04-03T09:30:40.000Z 29.655279159546 2016-04-03T09:30:43.000Z 28.813352584839 2016-04-03T09:30:45.000Z 28.135190963745 2016-04-03T09:30:48.000Z 26.767156600952 2016-04-03T09:30:51.000Z 29.428598403931 2016-04-03T09:30:54.000Z 29.235715866089 2016-04-03T09:30:57.000Z 28.265329360962 2016-04-03T09:30:59.000Z 27.625802993774 2016-04-03T09:31:02.000Z 28.675765991211 2016-04-03T09:31:04.000Z 26.525482177734 2016-04-03T09:31:07.000Z 26.164093017578 2016-04-03T09:31:09.000Z 25.728662490845 2016-04-03T09:31:11.000Z 24.10319519043 2016-04-03T09:31:14.000Z 22.398378372192 2016-04-03T09:31:16.000Z 19.702796936035 2016-04-03T09:31:18.000Z 16.975671768188 2016-04-03T09:31:21.000Z 16.622076034546 2016-04-03T09:31:23.000Z 13.695338249207 2016-04-03T09:31:26.000Z 14.047103881836 2016-04-03T09:31:28.000Z 11.296313285828 2016-04-03T09:31:30.000Z 10.094071388245 2016-04-03T09:31:33.000Z 12.423173904419 2016-04-03T09:31:35.000Z 14.092185974121 2016-04-03T09:31:37.000Z 16.105424880981 2016-04-03T09:31:40.000Z 17.357845306396 2016-04-03T09:31:43.000Z 13.488444328308 2016-04-03T09:31:46.000Z 13.572189331055 2016-04-03T09:31:49.000Z 14.565619468689 2016-04-03T09:31:52.000Z 13.07240486145 2016-04-03T09:31:55.000Z 5.9690823554993 2016-04-03T09:32:05.000Z 13.340099334717 2016-04-03T09:32:22.000Z 10.966514587402 2016-04-03T09:32:24.000Z 8.7041444778442 2016-04-03T09:32:27.000Z 7.7788491249084 2016-04-03T09:32:30.000Z 7.3466892242432 2016-04-03T09:32:32.000Z 7.1270904541016 2016-04-03T09:32:34.000Z 6.7335524559021 2016-04-03T09:32:37.000Z 5.9755730628967 2016-04-03T09:32:39.000Z 5.5942602157593 2016-04-03T09:32:42.000Z 6.0637621879578 2016-04-03T09:32:44.000Z 5.7901043891907 2016-04-03T09:32:47.000Z 6.5621027946472 2016-04-03T09:32:50.000Z 6.3992214202881 2016-04-03T09:32:53.000Z 7.3256673812866 2016-04-03T09:32:55.000Z 7.4747176170349 2016-04-03T09:32:58.000Z 6.8871183395386 2016-04-03T09:33:01.000Z 5.9122347831726 2016-04-03T09:33:04.000Z 6.5928535461426 2016-04-03T09:33:06.000Z 5.5306439399719 2016-04-03T09:33:09.000Z 5.0715970993042 2016-04-03T09:33:12.000Z 5.0407042503357 2016-04-03T09:33:14.000Z 5.5238947868347 2016-04-03T09:33:16.000Z 4.6898837089539 2016-04-03T09:33:18.000Z 3.9169306755066 2016-04-03T09:33:21.000Z 5.2203912734985 2016-04-03T09:33:23.000Z 7.3365507125854 2016-04-03T09:33:26.000Z 9.7019786834717 2016-04-03T09:33:29.000Z 11.741641998291 2016-04-03T09:33:32.000Z 12.269284248352 2016-04-03T09:33:34.000Z 14.654075622559 2016-04-03T09:33:37.000Z 15.272899627686 2016-04-03T09:33:39.000Z 17.683832168579 2016-04-03T09:33:42.000Z 17.590932846069 2016-04-03T09:33:44.000Z 19.274717330933 2016-04-03T09:33:46.000Z 23.220403671265 2016-04-03T09:33:48.000Z 30.181318283081 2016-04-03T09:33:51.000Z 37.175380706787 2016-04-03T09:33:54.000Z 34.247161865234 2016-04-03T09:33:57.000Z 23.780080795288 2016-04-03T09:34:00.000Z 15.701482772827 2016-04-03T09:34:03.000Z 14.745965957642 2016-04-03T09:34:06.000Z 12.411864280701 2016-04-03T09:34:09.000Z 12.012809753418 2016-04-03T09:34:11.000Z 9.7110004425049 2016-04-03T09:34:13.000Z 10.985936164856 2016-04-03T09:34:16.000Z 11.946426391602 2016-04-03T09:34:18.000Z 14.813105583191 2016-04-03T09:34:20.000Z 14.943684577942 2016-04-03T09:34:22.000Z 14.400371551514 2016-04-03T09:34:24.000Z 10.974641799927 2016-04-03T09:34:27.000Z 9.8761396408081 2016-04-03T09:34:29.000Z 9.4245986938477 2016-04-03T09:34:31.000Z 9.5974140167236 2016-04-03T09:34:33.000Z 9.4547529220581 2016-04-03T09:34:36.000Z 7.0068464279175 2016-04-03T09:34:39.000Z 5.8363289833069 2016-04-03T09:34:41.000Z 5.4339709281921 2016-04-03T09:34:43.000Z 6.0937871932983 2016-04-03T09:34:46.000Z 6.5484614372253 2016-04-03T09:34:49.000Z 6.3416352272034 2016-04-03T09:34:52.000Z 6.9109334945679 2016-04-03T09:34:55.000Z 6.3009734153748 2016-04-03T09:34:58.000Z 6.2072901725769 2016-04-03T09:35:01.000Z 5.915228843689 2016-04-03T09:35:04.000Z 8.2344856262207 2016-04-03T09:35:06.000Z 8.8801298141479 2016-04-03T09:35:08.000Z 8.9569492340088 2016-04-03T09:35:10.000Z 9.3897590637207 2016-04-03T09:35:13.000Z 7.8524932861328 2016-04-03T09:35:15.000Z 8.3858165740967 2016-04-03T09:35:18.000Z 7.873486995697 2016-04-03T09:35:20.000Z 7.3231420516968 2016-04-03T09:35:22.000Z 6.0547552108765 2016-04-03T09:35:24.000Z 6.3953919410706 2016-04-03T09:35:27.000Z 7.4228620529175 2016-04-03T09:35:30.000Z 8.3641023635864 2016-04-03T09:35:32.000Z 8.4069938659668 2016-04-03T09:35:34.000Z 7.801577091217 2016-04-03T09:35:37.000Z 8.3913297653198 2016-04-03T09:35:40.000Z 8.37477684021 2016-04-03T09:35:42.000Z 7.3463616371155 2016-04-03T09:35:45.000Z 6.3893842697144 2016-04-03T09:35:47.000Z 6.4016404151917 2016-04-03T09:35:50.000Z 6.4091763496399 2016-04-03T09:35:53.000Z 7.0314073562622 2016-04-03T09:35:55.000Z 7.1365356445312 2016-04-03T09:35:57.000Z 7.5930786132812 2016-04-03T09:36:00.000Z 7.6202940940857 2016-04-03T09:36:03.000Z 7.4492864608765 2016-04-03T09:36:05.000Z 7.3837828636169 2016-04-03T09:36:07.000Z 7.4762754440308 2016-04-03T09:36:09.000Z 7.5464248657227 2016-04-03T09:36:11.000Z 8.0598382949829 2016-04-03T09:36:13.000Z 9.0094661712646 2016-04-03T09:36:16.000Z 9.4634656906128 2016-04-03T09:36:18.000Z 9.8871593475342 2016-04-03T09:36:20.000Z 11.077579498291 2016-04-03T09:36:23.000Z 11.544123649597 2016-04-03T09:36:26.000Z 12.551543235779 2016-04-03T09:36:29.000Z 12.539309501648 2016-04-03T09:36:32.000Z 12.533271789551 2016-04-03T09:36:35.000Z 12.569935798645 2016-04-03T09:36:38.000Z 13.489559173584 2016-04-03T09:36:41.000Z 13.59371471405 2016-04-03T09:36:44.000Z 14.499145507812 2016-04-03T09:36:46.000Z 14.597411155701 2016-04-03T09:36:48.000Z 15.039107322693 2016-04-03T09:36:51.000Z 16.462963104248 2016-04-03T09:36:54.000Z 16.583633422852 2016-04-03T09:36:56.000Z 16.013641357422 2016-04-03T09:36:58.000Z 16.418516159058 2016-04-03T09:37:01.000Z 16.727155685425 2016-04-03T09:37:03.000Z 17.562091827393 2016-04-03T09:37:05.000Z 16.593902587891 2016-04-03T09:37:07.000Z 15.955457687378 2016-04-03T09:37:09.000Z 16.478706359863 2016-04-03T09:37:12.000Z 16.581987380981 2016-04-03T09:37:15.000Z 16.470891952515 2016-04-03T09:37:17.000Z 16.989948272705 2016-04-03T09:37:19.000Z 17.462089538574 2016-04-03T09:37:22.000Z 17.481136322021 2016-04-03T09:37:24.000Z 17.482803344727 2016-04-03T09:37:27.000Z 17.541898727417 2016-04-03T09:37:30.000Z 16.028673171997 2016-04-03T09:37:39.000Z 14.120538711548 2016-04-03T09:38:30.000Z 14.490216255188 2016-04-03T09:38:33.000Z 14.501272201538 2016-04-03T09:38:36.000Z 16.003561019897 2016-04-03T09:38:39.000Z 17.010257720947 2016-04-03T09:38:41.000Z 18.162488937378 2016-04-03T09:38:44.000Z 19.642711639404 2016-04-03T09:38:47.000Z 19.557382583618 2016-04-03T09:38:49.000Z 20.578712463379 2016-04-03T09:38:52.000Z 21.579420089722 2016-04-03T09:38:54.000Z 20.567584991455 2016-04-03T09:38:57.000Z 20.454410552979 2016-04-03T09:38:59.000Z 21.445529937744 2016-04-03T09:39:01.000Z 22.139406204224 2016-04-03T09:39:04.000Z 23.519563674927 2016-04-03T09:39:07.000Z 22.216161727905 2016-04-03T09:39:09.000Z 22.323795318604 2016-04-03T09:39:11.000Z 21.562021255493 2016-04-03T09:39:14.000Z 21.90350151062 2016-04-03T09:39:16.000Z 23.595140457153 2016-04-03T09:39:18.000Z 26.20020866394 2016-04-03T09:39:21.000Z 27.711776733398 2016-04-03T09:39:24.000Z 29.199935913086 2016-04-03T09:39:26.000Z 31.696001052856 2016-04-03T09:39:29.000Z 27.950891494751 2016-04-03T09:39:32.000Z 27.823364257812 2016-04-03T09:39:34.000Z 29.379716873169 2016-04-03T09:39:37.000Z 30.413631439209 2016-04-03T09:39:39.000Z 29.452970504761 2016-04-03T09:39:41.000Z 27.116371154785 2016-04-03T09:39:44.000Z 25.953243255615 2016-04-03T09:39:46.000Z 22.97071647644 2016-04-03T09:39:49.000Z 21.309925079346 2016-04-03T09:39:52.000Z 19.77293586731 2016-04-03T09:39:54.000Z 17.544834136963 2016-04-03T09:39:57.000Z 17.997926712036 2016-04-03T09:40:00.000Z 16.517251968384 2016-04-03T09:40:03.000Z 15.554977416992 2016-04-03T09:40:06.000Z 15.017110824585 2016-04-03T09:40:09.000Z 13.683674812317 2016-04-03T09:40:12.000Z 13.039490699768 2016-04-03T09:40:15.000Z 11.848052978516 2016-04-03T09:40:17.000Z 11.40589427948 2016-04-03T09:40:20.000Z 10.576581001282 2016-04-03T09:40:23.000Z 10.601161003113 2016-04-03T09:40:26.000Z 9.8457431793213 2016-04-03T09:40:28.000Z 9.9462862014771 2016-04-03T09:40:30.000Z 9.9435691833496 2016-04-03T09:40:32.000Z 10.511570930481 2016-04-03T09:40:35.000Z 11.436284065247 2016-04-03T09:40:38.000Z 12.443303108215 2016-04-03T09:40:40.000Z 11.673904418945 2016-04-03T09:40:43.000Z 11.481587409973 2016-04-03T09:40:45.000Z 10.519019126892 2016-04-03T09:40:48.000Z 9.1430244445801 2016-04-03T09:40:50.000Z 8.9239473342896 2016-04-03T09:40:52.000Z 9.0752973556519 2016-04-03T09:40:55.000Z 8.2043752670288 2016-04-03T09:40:57.000Z 7.5947155952454 2016-04-03T09:40:59.000Z 8.0525960922241 2016-04-03T09:41:02.000Z 8.5096893310547 2016-04-03T09:41:05.000Z 8.5471620559692 2016-04-03T09:41:07.000Z 6.9870543479919 2016-04-03T09:41:09.000Z 5.71812915802 2016-04-03T09:41:12.000Z 5.7994241714478 2016-04-03T09:41:14.000Z 5.4517450332642 2016-04-03T09:41:16.000Z 7.2674884796143 2016-04-03T09:41:19.000Z 6.9467639923096 2016-04-03T09:41:21.000Z 5.9389090538025 2016-04-03T09:41:24.000Z 5.4855465888977 2016-04-03T09:41:29.000Z 5.4923820495605 2016-04-03T09:41:33.000Z 5952.6186523438 2016-04-03T09:41:43.000Z 4.6905975341797 2016-04-03T09:41:49.000Z 6304.9409179688 2016-04-03T09:41:59.000Z 21.5 2016-04-03T09:47:47.000Z 15.653845787048 2016-04-03T09:47:58.000Z 13.531966209412 2016-04-03T09:48:00.000Z 12.555483818054 2016-04-03T09:48:03.000Z 9.6018333435059 2016-04-03T09:48:06.000Z 8.4078922271729 2016-04-03T09:48:09.000Z 5.7996392250061 2016-04-03T09:48:12.000Z 4.7897582054138 2016-04-03T09:48:15.000Z 4.4182925224304 2016-04-03T09:48:18.000Z 4.8482265472412 2016-04-03T09:48:20.000Z 5.0299501419067 2016-04-03T09:48:23.000Z 5.4972939491272 2016-04-03T09:48:25.000Z 6.1637287139893 2016-04-03T09:48:28.000Z 4.4915170669556 2016-04-03T09:48:31.000Z 4.4047327041626 2016-04-03T09:48:34.000Z 4.4016060829163 2016-04-03T09:48:37.000Z 4.4140877723694 2016-04-03T09:48:40.000Z 4.5001673698425 2016-04-03T09:48:43.000Z 4.4477934837341 2016-04-03T09:48:45.000Z 3.5811440944672 2016-04-03T09:48:48.000Z 3.5921621322632 2016-04-03T09:48:50.000Z 4.0273785591125 2016-04-03T09:48:52.000Z 4.2187557220459 2016-04-03T09:48:55.000Z 3.6970472335815 2016-04-03T09:48:58.000Z 4.2159452438354 2016-04-03T09:49:00.000Z 3.726836681366 2016-04-03T09:49:02.000Z 3.6372585296631 2016-04-03T09:49:04.000Z 3.6560978889465 2016-04-03T09:49:07.000Z 3.6627142429352 2016-04-03T09:49:09.000Z 3.1369936466217 2016-04-03T09:49:12.000Z 1.7184596061707 2016-04-03T09:49:15.000Z 0.47533822059631 2016-04-03T09:49:17.000Z -0.58695918321609 2016-04-03T09:49:20.000Z -0.61712980270386 2016-04-03T09:49:22.000Z -0.60187953710556 2016-04-03T09:49:25.000Z -0.60304629802704 2016-04-03T09:49:27.000Z -0.6091895699501 2016-04-03T09:49:30.000Z -1.6088644266129 2016-04-03T09:49:32.000Z -1.6441277265549 2016-04-03T09:49:34.000Z -1.649896979332 2016-04-03T09:49:37.000Z -0.64874184131622 2016-04-03T09:49:40.000Z 0.55715680122375 2016-04-03T09:49:43.000Z 0.41454738378525 2016-04-03T09:49:46.000Z 0.42884159088135 2016-04-03T09:49:48.000Z -0.074894942343235 2016-04-03T09:49:50.000Z -0.87945240736008 2016-04-03T09:49:53.000Z -0.74825739860535 2016-04-03T09:49:55.000Z -0.20551638305187 2016-04-03T09:49:58.000Z 0.33472800254822 2016-04-03T09:50:00.000Z 0.90105682611465 2016-04-03T09:50:03.000Z 1.3653106689453 2016-04-03T09:50:05.000Z 1.5027812719345 2016-04-03T09:50:08.000Z 1.8538448810577 2016-04-03T09:50:11.000Z 1.8666625022888 2016-04-03T09:50:13.000Z 2.5881721973419 2016-04-03T09:50:16.000Z 3.8088481426239 2016-04-03T09:50:18.000Z 4.1442604064941 2016-04-03T09:50:20.000Z 2.6335859298706 2016-04-03T09:50:22.000Z 0.96050906181335 2016-04-03T09:50:25.000Z 1.7144697904587 2016-04-03T09:50:28.000Z 2.2630975246429 2016-04-03T09:50:31.000Z 2.7075867652893 2016-04-03T09:50:33.000Z 1.8876868486404 2016-04-03T09:50:36.000Z 3.8685188293457 2016-04-03T09:50:39.000Z 4.9663600921631 2016-04-03T09:50:41.000Z 4.0598282814026 2016-04-03T09:50:43.000Z 4.3168659210205 2016-04-03T09:50:45.000Z 3.705854177475 2016-04-03T09:50:48.000Z 4.4469046592712 2016-04-03T09:50:50.000Z 5.339503288269 2016-04-03T09:50:52.000Z 5.2995915412903 2016-04-03T09:50:55.000Z 6.3637518882751 2016-04-03T09:50:58.000Z 6.3975629806519 2016-04-03T09:51:00.000Z 5.6469802856445 2016-04-03T09:51:03.000Z 3.6116809844971 2016-04-03T09:51:06.000Z 2.6213853359222 2016-04-03T09:51:09.000Z 0.56731683015823 2016-04-03T09:51:12.000Z 0.42736268043518 2016-04-03T09:51:14.000Z 3.5532405376434 2016-04-03T09:51:17.000Z 4.3546767234802 2016-04-03T09:51:19.000Z 1.9795634746552 2016-04-03T09:51:22.000Z 2.9255378246307 2016-04-03T09:51:25.000Z 1.5421335697174 2016-04-03T09:51:28.000Z -0.0016305688768625 2016-04-03T09:51:31.000Z 0.25527429580688 2016-04-03T09:51:34.000Z -0.58163106441498 2016-04-03T09:51:36.000Z -0.19385738670826 2016-04-03T09:51:39.000Z -0.39863529801369 2016-04-03T09:51:42.000Z 0.051547076553106 2016-04-03T09:51:44.000Z 0.24611467123032 2016-04-03T09:51:47.000Z 1.8360636234283 2016-04-03T09:51:49.000Z 3.6132144927979 2016-04-03T09:51:52.000Z 2.4376347064972 2016-04-03T09:51:55.000Z 2.9329922199249 2016-04-03T09:51:57.000Z 2.3274073600769 2016-04-03T09:51:59.000Z 6.6123170852661 2016-04-03T09:52:02.000Z 6.7288203239441 2016-04-03T09:52:05.000Z 5.934287071228 2016-04-03T09:52:08.000Z 5.4296317100525 2016-04-03T09:52:11.000Z 5.3680067062378 2016-04-03T09:52:13.000Z 5.6634469032288 2016-04-03T09:52:15.000Z 4.6334295272827 2016-04-03T09:52:18.000Z 4.2408542633057 2016-04-03T09:52:20.000Z 4.36559009552 2016-04-03T09:52:22.000Z 4.8915104866028 2016-04-03T09:52:25.000Z 6.3993377685547 2016-04-03T09:52:28.000Z 8.5150079727173 2016-04-03T09:52:30.000Z 12.242991447449 2016-04-03T09:52:33.000Z 12.048455238342 2016-04-03T09:52:36.000Z 11.302450180054 2016-04-03T09:52:39.000Z 9.0971622467041 2016-04-03T09:52:42.000Z 7.933256149292 2016-04-03T09:52:45.000Z 7.5232715606689 2016-04-03T09:52:47.000Z 7.5304069519043 2016-04-03T09:52:49.000Z 7.436505317688 2016-04-03T09:52:52.000Z 7.9841651916504 2016-04-03T09:52:55.000Z 7.9076547622681 2016-04-03T09:52:58.000Z 8.8381757736206 2016-04-03T09:53:01.000Z 8.9234781265259 2016-04-03T09:53:04.000Z 8.4042844772339 2016-04-03T09:53:06.000Z 8.3311614990234 2016-04-03T09:53:08.000Z 8.3988475799561 2016-04-03T09:53:10.000Z 7.7489619255066 2016-04-03T09:53:13.000Z 7.8347845077515 2016-04-03T09:53:16.000Z 7.4897437095642 2016-04-03T09:53:19.000Z 6.8494992256165 2016-04-03T09:53:21.000Z 6.8007822036743 2016-04-03T09:53:24.000Z 6.8467488288879 2016-04-03T09:53:26.000Z 6.5809469223022 2016-04-03T09:53:29.000Z 6.6291270256042 2016-04-03T09:53:31.000Z 5.1339135169983 2016-04-03T09:53:34.000Z 3.4342184066772 2016-04-03T09:53:37.000Z 3.4488425254822 2016-04-03T09:53:39.000Z 3.4435822963715 2016-04-03T09:53:41.000Z 3.5912401676178 2016-04-03T09:53:44.000Z 4.4164257049561 2016-04-03T09:53:47.000Z 4.1873641014099 2016-04-03T09:53:52.000Z 3.1923763751984 2016-04-03T09:57:36.000Z 6.6903386116028 2016-04-03T09:57:39.000Z 5.5503578186035 2016-04-03T09:57:41.000Z 2.4602630138397 2016-04-03T09:57:44.000Z 1.4070385694504 2016-04-03T09:57:47.000Z 0.44486927986145 2016-04-03T09:57:50.000Z -0.62738829851151 2016-04-03T09:57:53.000Z 0.42086753249168 2016-04-03T09:57:56.000Z 0.77131199836731 2016-04-03T09:57:58.000Z 1.3362137079239 2016-04-03T09:58:00.000Z 1.3908296823502 2016-04-03T09:58:03.000Z 1.3789064884186 2016-04-03T09:58:05.000Z 1.3125401735306 2016-04-03T09:58:08.000Z 0.4213379919529 2016-04-03T09:58:11.000Z 0.7958527803421 2016-04-03T09:58:14.000Z 0.37946027517319 2016-04-03T09:58:17.000Z -0.59796339273453 2016-04-03T09:58:19.000Z -0.62561786174774 2016-04-03T09:58:22.000Z -0.61394417285919 2016-04-03T09:58:24.000Z -1.2209935188293 2016-04-03T09:58:26.000Z -0.68089812994003 2016-04-03T09:58:29.000Z -1.6083850860596 2016-04-03T09:58:31.000Z -1.6289614439011 2016-04-03T09:58:33.000Z -0.6672003865242 2016-04-03T09:58:36.000Z -1.2728854417801 2016-04-03T09:58:39.000Z -1.2024697065353 2016-04-03T09:58:42.000Z -1.2616562843323 2016-04-03T09:58:45.000Z -1.182708978653 2016-04-03T09:58:48.000Z -1.6203944683075 2016-04-03T09:58:50.000Z -1.5485242605209 2016-04-03T09:58:53.000Z -0.43456256389618 2016-04-03T09:58:56.000Z -0.81719958782196 2016-04-03T09:58:58.000Z -4.8409819602966 2016-04-03T09:59:01.000Z -6.3949790000916 2016-04-03T09:59:03.000Z -4.7020807266235 2016-04-03T09:59:06.000Z -5.0714182853699 2016-04-03T09:59:09.000Z -5.246235370636 2016-04-03T09:59:12.000Z -5.946605682373 2016-04-03T09:59:15.000Z -4.9533104896545 2016-04-03T09:59:17.000Z -3.5792918205261 2016-04-03T09:59:20.000Z -2.9548654556274 2016-04-03T09:59:22.000Z -1.4635754823685 2016-04-03T09:59:24.000Z -0.61142152547836 2016-04-03T09:59:27.000Z -0.9636794924736 2016-04-03T09:59:30.000Z -0.33445203304291 2016-04-03T09:59:33.000Z -0.13803553581238 2016-04-03T09:59:35.000Z 1.472461104393 2016-04-03T09:59:38.000Z 1.2403830289841 2016-04-03T09:59:40.000Z 1.5653057098389 2016-04-03T09:59:43.000Z 2.6572732925415 2016-04-03T09:59:46.000Z 3.9818785190582 2016-04-03T09:59:48.000Z 2.0619516372681 2016-04-03T09:59:51.000Z 1.5866440534592 2016-04-03T09:59:54.000Z 1.6130160093307 2016-04-03T09:59:57.000Z 2.6191489696503 2016-04-03T10:00:00.000Z 5.3312816619873 2016-04-03T10:00:02.000Z 5.6945953369141 2016-04-03T10:00:05.000Z 5.0893497467041 2016-04-03T10:00:08.000Z 4.6172952651978 2016-04-03T10:00:10.000Z 5.0179996490479 2016-04-03T10:00:13.000Z 4.4625554084778 2016-04-03T10:00:16.000Z 4.6174840927124 2016-04-03T10:00:19.000Z 4.6112723350525 2016-04-03T10:00:21.000Z 3.6304793357849 2016-04-03T10:00:23.000Z 4.4120516777039 2016-04-03T10:00:26.000Z 4.4301209449768 2016-04-03T10:00:28.000Z 3.8989188671112 2016-04-03T10:00:31.000Z 3.3849430084229 2016-04-03T10:00:33.000Z 2.4846761226654 2016-04-03T10:00:35.000Z 2.4059720039368 2016-04-03T10:00:37.000Z 1.5123511552811 2016-04-03T10:00:40.000Z 1.4161227941513 2016-04-03T10:00:43.000Z 1.424633026123 2016-04-03T10:00:45.000Z 1.4886412620544 2016-04-03T10:00:47.000Z 2.711318731308 2016-04-03T10:00:50.000Z 3.0904772281647 2016-04-03T10:00:53.000Z 3.1721112728119 2016-04-03T10:00:56.000Z 3.3606646060944 2016-04-03T10:00:59.000Z 2.9742631912231 2016-04-03T10:01:02.000Z 3.1458632946014 2016-04-03T10:01:04.000Z 2.6883606910706 2016-04-03T10:01:07.000Z 1.4758634567261 2016-04-03T10:01:10.000Z 1.3709270954132 2016-04-03T10:01:13.000Z 1.5909472703934 2016-04-03T10:01:16.000Z 1.7657153606415 2016-04-03T10:01:19.000Z 2.7469823360443 2016-04-03T10:01:21.000Z 2.0112516880035 2016-04-03T10:01:24.000Z 1.3660904169083 2016-04-03T10:01:26.000Z 1.4209042787552 2016-04-03T10:01:28.000Z 0.83331179618835 2016-04-03T10:01:31.000Z 1.1905763149261 2016-04-03T10:01:34.000Z 1.1191549301147 2016-04-03T10:01:36.000Z 2.1787297725677 2016-04-03T10:01:40.000Z 2.1268184185028 2016-04-03T10:01:42.000Z 2.9376113414764 2016-04-03T10:01:44.000Z 3.921701669693 2016-04-03T10:01:47.000Z 2.229339838028 2016-04-03T10:01:50.000Z 3.1635572910309 2016-04-03T10:01:53.000Z 3.9086050987244 2016-04-03T10:01:55.000Z 4.4369058609009 2016-04-03T10:01:58.000Z 4.9359812736511 2016-04-03T10:02:01.000Z 5.9144234657288 2016-04-03T10:02:04.000Z 6.7506265640259 2016-04-03T10:02:06.000Z 8.2812442779541 2016-04-03T10:02:08.000Z 9.4395942687988 2016-04-03T10:02:11.000Z 8.0923442840576 2016-04-03T10:02:14.000Z 7.4575653076172 2016-04-03T10:02:17.000Z 7.5273513793945 2016-04-03T10:02:19.000Z 7.5151424407959 2016-04-03T10:02:22.000Z 7.4985699653625 2016-04-03T10:02:24.000Z 6.2065391540527 2016-04-03T10:02:27.000Z 5.543890953064 2016-04-03T10:02:29.000Z 4.0331072807312 2016-04-03T10:02:31.000Z 3.4851949214935 2016-04-03T10:02:34.000Z 2.5493845939636 2016-04-03T10:02:37.000Z 3.0518054962158 2016-04-03T10:02:47.000Z 10.054656028748 2016-04-03T10:07:42.000Z 7.4614491462708 2016-04-03T10:07:53.000Z 6.0694704055786 2016-04-03T10:07:55.000Z 5.9717898368835 2016-04-03T10:07:57.000Z 5.6788592338562 2016-04-03T10:08:00.000Z 4.3907065391541 2016-04-03T10:08:02.000Z 3.6571199893951 2016-04-03T10:08:05.000Z 3.7251312732697 2016-04-03T10:08:08.000Z 3.5364582538605 2016-04-03T10:08:10.000Z 3.403156042099 2016-04-03T10:08:12.000Z 3.4154455661774 2016-04-03T10:08:15.000Z 3.3375401496887 2016-04-03T10:08:18.000Z 3.3100531101227 2016-04-03T10:08:21.000Z 4.3277883529663 2016-04-03T10:08:24.000Z 2.7262551784515 2016-04-03T10:08:26.000Z 2.8749644756317 2016-04-03T10:08:29.000Z 2.3230774402618 2016-04-03T10:08:31.000Z 1.6945650577545 2016-04-03T10:08:33.000Z 1.9005589485168 2016-04-03T10:08:36.000Z 1.7363208532333 2016-04-03T10:08:38.000Z 0.27997708320618 2016-04-03T10:08:41.000Z 0.65744298696518 2016-04-03T10:08:44.000Z 2.1540989875793 2016-04-03T10:08:47.000Z 2.8126292228699 2016-04-03T10:08:50.000Z 2.0650699138641 2016-04-03T10:08:53.000Z 2.955060005188 2016-04-03T10:08:56.000Z 3.5246996879578 2016-04-03T10:08:59.000Z 3.6175260543823 2016-04-03T10:09:01.000Z 3.3007824420929 2016-04-03T10:09:04.000Z 2.5749263763428 2016-04-03T10:09:07.000Z 2.3178603649139 2016-04-03T10:09:10.000Z 1.6904878616333 2016-04-03T10:09:13.000Z 1.8530902862549 2016-04-03T10:09:15.000Z 2.5932071208954 2016-04-03T10:09:18.000Z 2.7505843639374 2016-04-03T10:09:21.000Z 2.5320210456848 2016-04-03T10:09:24.000Z 1.7944461107254 2016-04-03T10:09:26.000Z 1.1830582618713 2016-04-03T10:09:29.000Z 1.5806951522827 2016-04-03T10:09:32.000Z 0.6100007891655 2016-04-03T10:09:35.000Z 1.0126776695251 2016-04-03T10:09:37.000Z 0.72501862049103 2016-04-03T10:09:40.000Z 0.54659706354141 2016-04-03T10:09:42.000Z 1.3891431093216 2016-04-03T10:09:44.000Z 1.1373205184937 2016-04-03T10:09:46.000Z 1.2502769231796 2016-04-03T10:09:49.000Z 1.7874236106873 2016-04-03T10:09:51.000Z 1.9498108625412 2016-04-03T10:09:53.000Z 1.3388947248459 2016-04-03T10:09:56.000Z 1.3992944955826 2016-04-03T10:09:58.000Z 1.0166937112808 2016-04-03T10:10:01.000Z 1.109597325325 2016-04-03T10:10:04.000Z 1.1571524143219 2016-04-03T10:10:06.000Z 1.8242011070251 2016-04-03T10:10:09.000Z 1.5364212989807 2016-04-03T10:10:12.000Z 1.8210687637329 2016-04-03T10:10:14.000Z 1.4184722900391 2016-04-03T10:10:16.000Z 0.090475544333458 2016-04-03T10:10:19.000Z 0.34351199865341 2016-04-03T10:10:21.000Z 0.72259265184402 2016-04-03T10:10:23.000Z 0.79407799243927 2016-04-03T10:10:25.000Z 2.2613427639008 2016-04-03T10:10:28.000Z 2.6706449985504 2016-04-03T10:10:30.000Z 2.7844445705414 2016-04-03T10:10:33.000Z 3.3492357730865 2016-04-03T10:10:35.000Z 4.5013847351074 2016-04-03T10:10:38.000Z 4.3596415519714 2016-04-03T10:10:40.000Z 3.3190224170685 2016-04-03T10:10:43.000Z 3.8897407054901 2016-04-03T10:10:46.000Z 4.006799697876 2016-04-03T10:10:48.000Z 2.9315910339355 2016-04-03T10:10:50.000Z 2.2389848232269 2016-04-03T10:10:53.000Z 2.419623374939 2016-04-03T10:10:55.000Z 2.389773607254 2016-04-03T10:10:57.000Z 2.7587344646454 2016-04-03T10:11:00.000Z 1.7890754938126 2016-04-03T10:11:02.000Z 2.4809703826904 2016-04-03T10:11:05.000Z 2.6857235431671 2016-04-03T10:11:07.000Z 2.0561320781708 2016-04-03T10:11:10.000Z 3.0846915245056 2016-04-03T10:11:12.000Z 3.3331565856934 2016-04-03T10:11:14.000Z 3.8149254322052 2016-04-03T10:11:17.000Z 2.7756857872009 2016-04-03T10:11:20.000Z 1.4598962068558 2016-04-03T10:11:22.000Z 1.7252744436264 2016-04-03T10:11:24.000Z 1.0336260795593 2016-04-03T10:11:27.000Z 0.57083863019943 2016-04-03T10:11:29.000Z 0.93536537885666 2016-04-03T10:11:32.000Z 0.84198004007339 2016-04-03T10:11:34.000Z 0.33050724864006 2016-04-03T10:11:37.000Z 0.71128261089325 2016-04-03T10:11:39.000Z 0.81367862224579 2016-04-03T10:11:42.000Z 0.89701557159424 2016-04-03T10:11:45.000Z 0.61079686880112 2016-04-03T10:11:47.000Z 1.9064743518829 2016-04-03T10:11:50.000Z -0.37771272659302 2016-04-03T10:11:52.000Z -0.40132081508636 2016-04-03T10:11:54.000Z -0.10091040283442 2016-04-03T10:11:57.000Z 0.093351192772388 2016-04-03T10:11:59.000Z -0.17140734195709 2016-04-03T10:12:02.000Z 2.8475413322449 2016-04-03T10:12:05.000Z 3.7071681022644 2016-04-03T10:12:07.000Z 4.2105078697205 2016-04-03T10:12:09.000Z 6.1558480262756 2016-04-03T10:12:12.000Z 8.1715707778931 2016-04-03T10:12:15.000Z 8.5356454849243 2016-04-03T10:12:18.000Z 8.8710050582886 2016-04-03T10:12:20.000Z 9.4363870620728 2016-04-03T10:12:22.000Z 10.190691947937 2016-04-03T10:12:25.000Z 11.748889923096 2016-04-03T10:12:28.000Z 11.19037437439 2016-04-03T10:12:31.000Z 11.413039207458 2016-04-03T10:12:33.000Z 12.530343055725 2016-04-03T10:12:36.000Z 12.793731689453 2016-04-03T10:12:38.000Z 13.23085975647 2016-04-03T10:12:41.000Z 13.079876899719 2016-04-03T10:12:43.000Z 12.4731092453 2016-04-03T10:12:47.000Z 12.820740699768 2016-04-03T10:12:54.000Z 12.344789505005 2016-04-03T10:13:00.000Z 7.2422637939453 2016-04-03T10:13:10.000Z 11.985172271729 2016-04-03T10:14:33.000Z 7.3283348083496 2016-04-03T10:14:43.000Z