castellaro 0000FF 4 232.60000610352 2024-03-22T07:25:31.000Z 97 232.60000610352 2024-03-22T07:25:43.000Z 96 232.39999389648 2024-03-22T07:25:44.000Z 96 232.39999389648 2024-03-22T07:25:46.000Z 99 232.39999389648 2024-03-22T07:25:49.000Z 97 232.60000610352 2024-03-22T07:25:52.000Z 96 232.60000610352 2024-03-22T07:25:55.000Z 95 232.60000610352 2024-03-22T07:25:58.000Z 95 232.60000610352 2024-03-22T07:26:02.000Z 95 232.60000610352 2024-03-22T07:26:06.000Z 93 232.60000610352 2024-03-22T07:26:15.000Z 97 232.60000610352 2024-03-22T07:26:17.000Z 95 232.60000610352 2024-03-22T07:26:21.000Z 96 232.60000610352 2024-03-22T07:26:24.000Z 97 232.39999389648 2024-03-22T07:26:27.000Z 96 232.39999389648 2024-03-22T07:26:29.000Z 97 232.39999389648 2024-03-22T07:26:33.000Z 96 232.39999389648 2024-03-22T07:26:36.000Z 96 232.39999389648 2024-03-22T07:26:38.000Z 96 232.39999389648 2024-03-22T07:26:40.000Z 96 232.39999389648 2024-03-22T07:26:41.000Z 98 232.39999389648 2024-03-22T07:26:43.000Z 96 232.39999389648 2024-03-22T07:26:45.000Z 96 232.19999694824 2024-03-22T07:26:48.000Z 98 232.39999389648 2024-03-22T07:26:50.000Z 94 232.39999389648 2024-03-22T07:26:51.000Z 96 232.19999694824 2024-03-22T07:26:53.000Z 97 232.19999694824 2024-03-22T07:26:55.000Z 98 232 2024-03-22T07:27:00.000Z 97 231.80000305176 2024-03-22T07:27:03.000Z 96 231.80000305176 2024-03-22T07:27:05.000Z 92 231.80000305176 2024-03-22T07:27:08.000Z 88 231.60000610352 2024-03-22T07:27:09.000Z 84 231.39999389648 2024-03-22T07:27:10.000Z 84 231.60000610352 2024-03-22T07:27:18.000Z 82 232 2024-03-22T07:27:26.000Z 82 232.19999694824 2024-03-22T07:27:28.000Z 84 232.19999694824 2024-03-22T07:27:32.000Z 84 232.39999389648 2024-03-22T07:27:38.000Z 84 232.39999389648 2024-03-22T07:27:39.000Z 84 232.60000610352 2024-03-22T07:27:43.000Z 84 232.60000610352 2024-03-22T07:27:48.000Z 84 232.60000610352 2024-03-22T07:27:52.000Z 81 232.39999389648 2024-03-22T07:27:53.000Z 84 232.39999389648 2024-03-22T07:27:56.000Z 82 232.39999389648 2024-03-22T07:28:00.000Z 78 232.39999389648 2024-03-22T07:28:02.000Z 79 232.39999389648 2024-03-22T07:28:03.000Z 82 232.39999389648 2024-03-22T07:28:06.000Z 83 232.39999389648 2024-03-22T07:28:09.000Z 81 232.60000610352 2024-03-22T07:28:11.000Z 78 232.60000610352 2024-03-22T07:28:14.000Z 79 232.80000305176 2024-03-22T07:28:19.000Z 76 232.80000305176 2024-03-22T07:28:22.000Z 76 233 2024-03-22T07:28:34.000Z 78 233.60000610352 2024-03-22T07:28:38.000Z 76 234.39999389648 2024-03-22T07:28:43.000Z 78 234.80000305176 2024-03-22T07:28:48.000Z 83 234.80000305176 2024-03-22T07:28:49.000Z 83 235.39999389648 2024-03-22T07:28:52.000Z 86 236 2024-03-22T07:28:55.000Z 88 236.19999694824 2024-03-22T07:28:56.000Z 89 236.60000610352 2024-03-22T07:28:57.000Z 88 237.39999389648 2024-03-22T07:29:00.000Z 90 238.19999694824 2024-03-22T07:29:04.000Z 92 238.80000305176 2024-03-22T07:29:08.000Z 93 238.80000305176 2024-03-22T07:29:09.000Z 93 239.19999694824 2024-03-22T07:29:11.000Z 93 240 2024-03-22T07:29:13.000Z 94 241.19999694824 2024-03-22T07:29:19.000Z 93 241.19999694824 2024-03-22T07:29:20.000Z 92 242 2024-03-22T07:29:25.000Z 93 242.19999694824 2024-03-22T07:29:27.000Z 89 242.80000305176 2024-03-22T07:29:31.000Z 91 243.19999694824 2024-03-22T07:29:34.000Z 91 243.19999694824 2024-03-22T07:29:35.000Z 92 243.60000610352 2024-03-22T07:29:38.000Z 90 243.80000305176 2024-03-22T07:29:42.000Z 93 243.80000305176 2024-03-22T07:29:43.000Z 96 243.60000610352 2024-03-22T07:29:45.000Z 98 243.60000610352 2024-03-22T07:29:46.000Z 95 243.60000610352 2024-03-22T07:29:47.000Z 96 243.39999389648 2024-03-22T07:29:49.000Z 93 243.19999694824 2024-03-22T07:29:50.000Z 94 243.19999694824 2024-03-22T07:29:51.000Z 93 246.39999389648 2024-03-22T07:30:11.000Z 96 247.39999389648 2024-03-22T07:30:15.000Z 92 246.60000610352 2024-03-22T07:30:22.000Z 95 246.80000305176 2024-03-22T07:30:23.000Z 93 247.60000610352 2024-03-22T07:30:26.000Z 92 247.80000305176 2024-03-22T07:30:29.000Z 93 248 2024-03-22T07:30:36.000Z 93 248.39999389648 2024-03-22T07:30:39.000Z 95 248.60000610352 2024-03-22T07:30:41.000Z 94 249 2024-03-22T07:30:44.000Z 94 249.19999694824 2024-03-22T07:30:45.000Z 93 249.80000305176 2024-03-22T07:30:47.000Z 92 249.39999389648 2024-03-22T07:30:50.000Z 90 249.60000610352 2024-03-22T07:30:52.000Z 94 249.60000610352 2024-03-22T07:30:53.000Z 93 249.19999694824 2024-03-22T07:30:55.000Z 94 249.60000610352 2024-03-22T07:30:56.000Z 94 249.39999389648 2024-03-22T07:30:57.000Z 95 249.39999389648 2024-03-22T07:30:58.000Z 93 249.39999389648 2024-03-22T07:30:59.000Z 94 249.60000610352 2024-03-22T07:31:00.000Z 91 249.60000610352 2024-03-22T07:31:02.000Z 94 250 2024-03-22T07:31:05.000Z 95 250.19999694824 2024-03-22T07:31:07.000Z 96 250.80000305176 2024-03-22T07:31:10.000Z 95 251.19999694824 2024-03-22T07:31:12.000Z 93 251.19999694824 2024-03-22T07:31:14.000Z 95 251.60000610352 2024-03-22T07:31:17.000Z 97 251.60000610352 2024-03-22T07:31:19.000Z 98 251.60000610352 2024-03-22T07:31:20.000Z 98 251.60000610352 2024-03-22T07:31:22.000Z 96 251.39999389648 2024-03-22T07:31:23.000Z 95 251.19999694824 2024-03-22T07:31:26.000Z 93 251 2024-03-22T07:31:28.000Z 90 250.80000305176 2024-03-22T07:31:29.000Z 89 250.80000305176 2024-03-22T07:31:31.000Z 91 250.80000305176 2024-03-22T07:31:32.000Z 90 250.60000610352 2024-03-22T07:31:34.000Z 91 250.39999389648 2024-03-22T07:31:35.000Z 90 250.19999694824 2024-03-22T07:31:39.000Z 91 250.39999389648 2024-03-22T07:31:42.000Z 91 251 2024-03-22T07:31:44.000Z 93 251.19999694824 2024-03-22T07:31:46.000Z 91 251.60000610352 2024-03-22T07:31:48.000Z 94 252 2024-03-22T07:31:49.000Z 95 252.60000610352 2024-03-22T07:31:50.000Z 94 253.60000610352 2024-03-22T07:31:54.000Z 93 253.80000305176 2024-03-22T07:31:56.000Z 93 254 2024-03-22T07:31:57.000Z 94 254 2024-03-22T07:31:59.000Z 94 254.19999694824 2024-03-22T07:32:03.000Z 93 254.39999389648 2024-03-22T07:32:05.000Z 92 254.60000610352 2024-03-22T07:32:08.000Z 97 254.60000610352 2024-03-22T07:32:09.000Z 94 254.60000610352 2024-03-22T07:32:13.000Z 93 254.60000610352 2024-03-22T07:32:15.000Z 93 254.60000610352 2024-03-22T07:32:16.000Z 94 254.60000610352 2024-03-22T07:32:18.000Z 94 255.80000305176 2024-03-22T07:32:23.000Z 94 256 2024-03-22T07:32:24.000Z 97 257 2024-03-22T07:32:25.000Z 93 257.39999389648 2024-03-22T07:32:26.000Z 95 258 2024-03-22T07:32:27.000Z 95 259.20001220703 2024-03-22T07:32:30.000Z 97 259.20001220703 2024-03-22T07:32:32.000Z 96 259.20001220703 2024-03-22T07:32:33.000Z 97 259.20001220703 2024-03-22T07:32:35.000Z 95 259.20001220703 2024-03-22T07:32:38.000Z 94 259.20001220703 2024-03-22T07:32:41.000Z 94 259.20001220703 2024-03-22T07:32:42.000Z 91 259 2024-03-22T07:32:43.000Z 94 259 2024-03-22T07:32:44.000Z 93 258.20001220703 2024-03-22T07:32:47.000Z 95 257.79998779297 2024-03-22T07:32:51.000Z 95 258.20001220703 2024-03-22T07:32:56.000Z 93 259.39999389648 2024-03-22T07:33:02.000Z 96 260.60000610352 2024-03-22T07:33:06.000Z 95 260.60000610352 2024-03-22T07:33:09.000Z 95 260.60000610352 2024-03-22T07:33:11.000Z 94 260.39999389648 2024-03-22T07:33:14.000Z 95 260 2024-03-22T07:33:17.000Z 92 260 2024-03-22T07:33:18.000Z 93 259.79998779297 2024-03-22T07:33:19.000Z 90 259.79998779297 2024-03-22T07:33:20.000Z 91 259.79998779297 2024-03-22T07:33:21.000Z 90 259.39999389648 2024-03-22T07:33:25.000Z 95 259.20001220703 2024-03-22T07:33:28.000Z 95 259.39999389648 2024-03-22T07:33:34.000Z 95 259.39999389648 2024-03-22T07:33:38.000Z 92 259.20001220703 2024-03-22T07:33:40.000Z 89 259 2024-03-22T07:33:42.000Z 90 258.20001220703 2024-03-22T07:33:49.000Z 88 258.20001220703 2024-03-22T07:33:51.000Z 84 258 2024-03-22T07:33:53.000Z 81 257 2024-03-22T07:33:58.000Z 81 255.39999389648 2024-03-22T07:34:03.000Z 83 254.39999389648 2024-03-22T07:34:06.000Z 86 254 2024-03-22T07:34:13.000Z 87 253.19999694824 2024-03-22T07:34:16.000Z 86 251.80000305176 2024-03-22T07:34:22.000Z 88 251.60000610352 2024-03-22T07:34:23.000Z 85 251.39999389648 2024-03-22T07:34:26.000Z 87 251 2024-03-22T07:34:37.000Z 90 251 2024-03-22T07:34:40.000Z 90 251.19999694824 2024-03-22T07:34:45.000Z 90 251.19999694824 2024-03-22T07:34:48.000Z 91 251.19999694824 2024-03-22T07:34:53.000Z 91 251.19999694824 2024-03-22T07:34:59.000Z 88 251 2024-03-22T07:35:04.000Z 90 250.80000305176 2024-03-22T07:35:09.000Z 87 251 2024-03-22T07:35:10.000Z 88 250.80000305176 2024-03-22T07:35:16.000Z 91 250.80000305176 2024-03-22T07:35:18.000Z 96 250.80000305176 2024-03-22T07:35:19.000Z 98 251 2024-03-22T07:35:26.000Z 101 251 2024-03-22T07:35:28.000Z 102 251.60000610352 2024-03-22T07:35:32.000Z 105 251 2024-03-22T07:35:39.000Z 103 250.80000305176 2024-03-22T07:35:50.000Z 103 250.80000305176 2024-03-22T07:35:55.000Z 99 250.39999389648 2024-03-22T07:35:57.000Z 100 249.39999389648 2024-03-22T07:36:00.000Z 100 249.19999694824 2024-03-22T07:36:03.000Z 101 249.19999694824 2024-03-22T07:36:04.000Z 100 249.39999389648 2024-03-22T07:36:07.000Z 98 249 2024-03-22T07:36:11.000Z 98 248 2024-03-22T07:36:15.000Z 97 247.19999694824 2024-03-22T07:36:17.000Z 97 246.60000610352 2024-03-22T07:36:18.000Z 98 245.39999389648 2024-03-22T07:36:20.000Z 99 245.19999694824 2024-03-22T07:36:21.000Z 98 245.19999694824 2024-03-22T07:36:26.000Z 99 245.19999694824 2024-03-22T07:36:29.000Z 99 245.19999694824 2024-03-22T07:36:30.000Z 98 245 2024-03-22T07:36:34.000Z 99 244.80000305176 2024-03-22T07:36:35.000Z 102 244.39999389648 2024-03-22T07:36:38.000Z 104 245.19999694824 2024-03-22T07:36:43.000Z 105 246.19999694824 2024-03-22T07:36:47.000Z 106 246.19999694824 2024-03-22T07:36:48.000Z 106 246 2024-03-22T07:36:52.000Z 106 245.19999694824 2024-03-22T07:36:54.000Z 106 243.80000305176 2024-03-22T07:37:03.000Z 100 243.19999694824 2024-03-22T07:37:04.000Z 103 242.60000610352 2024-03-22T07:37:06.000Z 104 241.60000610352 2024-03-22T07:37:07.000Z 104 241.39999389648 2024-03-22T07:37:08.000Z 106 240.60000610352 2024-03-22T07:37:10.000Z 109 239.60000610352 2024-03-22T07:37:14.000Z 108 240 2024-03-22T07:37:17.000Z 107 240.19999694824 2024-03-22T07:37:18.000Z 107 240.60000610352 2024-03-22T07:37:25.000Z 105 241 2024-03-22T07:37:28.000Z 105 242 2024-03-22T07:37:31.000Z 102 242.19999694824 2024-03-22T07:37:33.000Z 105 242.19999694824 2024-03-22T07:37:34.000Z 104 242.39999389648 2024-03-22T07:37:35.000Z 105 242.80000305176 2024-03-22T07:37:37.000Z 102 243.80000305176 2024-03-22T07:37:42.000Z 101 243.80000305176 2024-03-22T07:37:44.000Z 101 244 2024-03-22T07:37:45.000Z 101 244 2024-03-22T07:37:47.000Z 102 244 2024-03-22T07:37:48.000Z 104 244 2024-03-22T07:37:49.000Z 99 244 2024-03-22T07:37:52.000Z 98 243.80000305176 2024-03-22T07:37:57.000Z 95 243.80000305176 2024-03-22T07:37:59.000Z 99 243.80000305176 2024-03-22T07:38:00.000Z 96 243.80000305176 2024-03-22T07:38:06.000Z 101 243.80000305176 2024-03-22T07:38:08.000Z 97 244.19999694824 2024-03-22T07:46:33.000Z 89 244.19999694824 2024-03-22T07:46:34.000Z 89 244 2024-03-22T07:46:36.000Z 92 243.80000305176 2024-03-22T07:46:39.000Z 95 243.80000305176 2024-03-22T07:46:40.000Z 95 243.80000305176 2024-03-22T07:46:41.000Z 96 244 2024-03-22T07:46:43.000Z 95 244 2024-03-22T07:46:45.000Z 97 244 2024-03-22T07:46:46.000Z 101 244 2024-03-22T07:46:47.000Z 104 244 2024-03-22T07:46:48.000Z 104 244 2024-03-22T07:46:53.000Z 103 244 2024-03-22T07:46:55.000Z 104 243.80000305176 2024-03-22T07:46:57.000Z 101 243.80000305176 2024-03-22T07:46:59.000Z 102 243.80000305176 2024-03-22T07:47:02.000Z 102 243.80000305176 2024-03-22T07:47:04.000Z 102 243.60000610352 2024-03-22T07:47:08.000Z 103 243.80000305176 2024-03-22T07:47:15.000Z 102 243.80000305176 2024-03-22T07:47:20.000Z 105 243.80000305176 2024-03-22T07:47:21.000Z 102 243.80000305176 2024-03-22T07:47:22.000Z 103 243.80000305176 2024-03-22T07:47:24.000Z 102 243.39999389648 2024-03-22T07:47:27.000Z 104 243 2024-03-22T07:47:30.000Z 103 242.80000305176 2024-03-22T07:47:33.000Z 105 242.60000610352 2024-03-22T07:47:35.000Z 102 242.80000305176 2024-03-22T07:47:36.000Z 102 242.60000610352 2024-03-22T07:47:39.000Z 101 242.80000305176 2024-03-22T07:47:40.000Z 99 242.80000305176 2024-03-22T07:47:42.000Z 100 242.80000305176 2024-03-22T07:47:45.000Z 99 242.60000610352 2024-03-22T07:47:48.000Z 100 242.39999389648 2024-03-22T07:47:49.000Z 97 242 2024-03-22T07:47:51.000Z 97 241.60000610352 2024-03-22T07:47:54.000Z 95 241.60000610352 2024-03-22T07:47:55.000Z 94 241.19999694824 2024-03-22T07:47:58.000Z 93 240.60000610352 2024-03-22T07:48:04.000Z 96 240 2024-03-22T07:48:06.000Z 93 239.80000305176 2024-03-22T07:48:07.000Z 90 239.39999389648 2024-03-22T07:48:14.000Z 98 239.39999389648 2024-03-22T07:48:15.000Z 97 239.39999389648 2024-03-22T07:48:16.000Z 99 239.19999694824 2024-03-22T07:48:18.000Z 99 239.19999694824 2024-03-22T07:48:20.000Z 102 239.60000610352 2024-03-22T07:48:21.000Z 98 240.60000610352 2024-03-22T07:48:23.000Z 99 240.80000305176 2024-03-22T07:48:24.000Z 98 241.80000305176 2024-03-22T07:48:27.000Z 97 242.19999694824 2024-03-22T07:48:28.000Z 101 242.19999694824 2024-03-22T07:48:29.000Z 100 241.80000305176 2024-03-22T07:48:31.000Z 100 241.19999694824 2024-03-22T07:48:35.000Z 101 239.39999389648 2024-03-22T07:48:40.000Z 98 238.60000610352 2024-03-22T07:48:41.000Z 94 238.19999694824 2024-03-22T07:48:42.000Z 97 238.39999389648 2024-03-22T07:48:51.000Z 95 240.80000305176 2024-03-22T07:49:07.000Z 91 240.80000305176 2024-03-22T07:49:08.000Z 88 240.80000305176 2024-03-22T07:49:09.000Z 91 243.39999389648 2024-03-22T07:49:18.000Z 97 243.39999389648 2024-03-22T07:49:19.000Z 98 243.39999389648 2024-03-22T07:49:20.000Z 99 243.39999389648 2024-03-22T07:49:23.000Z 97 244 2024-03-22T07:49:26.000Z 94 244.19999694824 2024-03-22T07:49:27.000Z 94 244.39999389648 2024-03-22T07:49:31.000Z 94 244.80000305176 2024-03-22T07:49:35.000Z 94 245.19999694824 2024-03-22T07:49:39.000Z 92 245 2024-03-22T07:49:40.000Z 91 245 2024-03-22T07:49:42.000Z 92 245 2024-03-22T07:49:44.000Z 96 245.19999694824 2024-03-22T07:49:45.000Z 97 246.19999694824 2024-03-22T07:49:49.000Z 100 245.39999389648 2024-03-22T07:49:53.000Z 99 244 2024-03-22T07:49:57.000Z 100 243.60000610352 2024-03-22T07:49:58.000Z 100 243.80000305176 2024-03-22T07:50:00.000Z 102 243.39999389648 2024-03-22T07:50:02.000Z 104 243.39999389648 2024-03-22T07:50:04.000Z 104 243.60000610352 2024-03-22T07:50:06.000Z 104 243.60000610352 2024-03-22T07:50:07.000Z 103 243.39999389648 2024-03-22T07:50:09.000Z 106 243.19999694824 2024-03-22T07:50:10.000Z 103 243 2024-03-22T07:50:11.000Z 103 243 2024-03-22T07:50:13.000Z 102 243 2024-03-22T07:50:18.000Z 102 244.60000610352 2024-03-22T07:50:22.000Z 101 244.80000305176 2024-03-22T07:50:25.000Z 104 244.60000610352 2024-03-22T07:50:26.000Z 101 244.39999389648 2024-03-22T07:50:27.000Z 103 244.60000610352 2024-03-22T07:50:28.000Z 103 244.80000305176 2024-03-22T07:50:32.000Z 106 245.39999389648 2024-03-22T07:50:39.000Z 104 245.39999389648 2024-03-22T07:50:41.000Z 102 245.39999389648 2024-03-22T07:50:42.000Z 103 244 2024-03-22T07:50:46.000Z 104 243.80000305176 2024-03-22T07:50:50.000Z 104 243 2024-03-22T07:50:53.000Z 104 242 2024-03-22T07:50:56.000Z 104 241.60000610352 2024-03-22T07:51:00.000Z 104 242.19999694824 2024-03-22T07:51:03.000Z 103 243.19999694824 2024-03-22T07:51:06.000Z 103 243.60000610352 2024-03-22T07:51:07.000Z 103 244.60000610352 2024-03-22T07:51:10.000Z 101 244.60000610352 2024-03-22T07:51:11.000Z 104 244.39999389648 2024-03-22T07:51:14.000Z 104 243.19999694824 2024-03-22T07:51:16.000Z 107 241.39999389648 2024-03-22T07:51:18.000Z 104 241.19999694824 2024-03-22T07:51:19.000Z 104 241.19999694824 2024-03-22T07:51:23.000Z 102 241.19999694824 2024-03-22T07:51:24.000Z 101 239.80000305176 2024-03-22T07:51:31.000Z 102 238.19999694824 2024-03-22T07:51:35.000Z 105 238.19999694824 2024-03-22T07:51:39.000Z 105 238 2024-03-22T07:51:40.000Z 105 237.80000305176 2024-03-22T07:51:42.000Z 102 237.60000610352 2024-03-22T07:51:45.000Z 105 237.60000610352 2024-03-22T07:51:46.000Z 103 237.80000305176 2024-03-22T07:51:48.000Z 103 238.60000610352 2024-03-22T07:51:53.000Z 103 238.80000305176 2024-03-22T07:51:55.000Z 104 239.60000610352 2024-03-22T07:51:59.000Z 104 240.80000305176 2024-03-22T07:52:03.000Z 102 241.60000610352 2024-03-22T07:52:06.000Z 100 243.19999694824 2024-03-22T07:52:11.000Z 99 244 2024-03-22T07:52:12.000Z 100 245.60000610352 2024-03-22T07:52:18.000Z 100 245.60000610352 2024-03-22T07:52:21.000Z 98 245.60000610352 2024-03-22T07:52:23.000Z 98 246.19999694824 2024-03-22T07:52:29.000Z 99 246 2024-03-22T07:52:30.000Z 97 245.80000305176 2024-03-22T07:52:33.000Z 100 245.80000305176 2024-03-22T07:52:36.000Z 100 246 2024-03-22T07:52:38.000Z 97 246 2024-03-22T07:52:41.000Z 96 246.60000610352 2024-03-22T07:52:48.000Z 93 247.39999389648 2024-03-22T07:52:53.000Z 93 247.80000305176 2024-03-22T07:52:55.000Z 93 250.60000610352 2024-03-22T07:53:06.000Z 93 251.60000610352 2024-03-22T07:53:08.000Z 95 254.80000305176 2024-03-22T07:53:16.000Z 99 255.80000305176 2024-03-22T07:53:19.000Z 98 256.79998779297 2024-03-22T07:53:21.000Z 95 257.79998779297 2024-03-22T07:53:24.000Z 96 260.79998779297 2024-03-22T07:53:31.000Z 92 262.79998779297 2024-03-22T07:53:35.000Z 92 265.60000610352 2024-03-22T07:53:48.000Z 90 266 2024-03-22T07:53:50.000Z 90 267.60000610352 2024-03-22T07:54:00.000Z 88 270 2024-03-22T07:54:10.000Z 90 270.39999389648 2024-03-22T07:54:12.000Z 90 270.39999389648 2024-03-22T07:54:19.000Z 87 270.79998779297 2024-03-22T07:54:24.000Z 88 271 2024-03-22T07:54:26.000Z 87 273 2024-03-22T07:54:34.000Z 87 273.39999389648 2024-03-22T07:54:36.000Z 91 273.79998779297 2024-03-22T07:54:37.000Z 91 276 2024-03-22T07:54:48.000Z 92 276.20001220703 2024-03-22T07:54:49.000Z 93 277.60000610352 2024-03-22T07:54:58.000Z 90 278.39999389648 2024-03-22T07:55:03.000Z 88 278.60000610352 2024-03-22T07:55:06.000Z 85 279 2024-03-22T07:55:11.000Z 88 279 2024-03-22T07:55:13.000Z 86 279 2024-03-22T07:55:16.000Z 88 279.20001220703 2024-03-22T07:55:18.000Z 90 280.39999389648 2024-03-22T07:55:24.000Z 93 280.60000610352 2024-03-22T07:55:25.000Z 92 280.60000610352 2024-03-22T07:55:27.000Z 87 280.79998779297 2024-03-22T07:55:29.000Z 84 281.60000610352 2024-03-22T07:55:36.000Z 81 281.20001220703 2024-03-22T07:55:40.000Z 80 280.20001220703 2024-03-22T07:55:45.000Z 80 279.60000610352 2024-03-22T07:55:48.000Z 83 279.20001220703 2024-03-22T07:55:50.000Z 82 278.79998779297 2024-03-22T07:55:51.000Z 84 278.60000610352 2024-03-22T07:55:56.000Z 87 278.60000610352 2024-03-22T07:55:59.000Z 86 278.39999389648 2024-03-22T07:56:02.000Z 83 277.79998779297 2024-03-22T07:56:03.000Z 86 277.60000610352 2024-03-22T07:56:04.000Z 82 277.39999389648 2024-03-22T07:56:05.000Z 85 275.79998779297 2024-03-22T07:56:09.000Z 90 275.20001220703 2024-03-22T07:56:10.000Z 86 273 2024-03-22T07:56:16.000Z 89 272.39999389648 2024-03-22T07:56:21.000Z 90 271.60000610352 2024-03-22T07:56:28.000Z 87 270.39999389648 2024-03-22T07:56:30.000Z 90 267.79998779297 2024-03-22T07:56:36.000Z 92 265 2024-03-22T07:56:50.000Z 93 264.39999389648 2024-03-22T07:56:55.000Z 96 263.79998779297 2024-03-22T07:56:59.000Z 93 263.39999389648 2024-03-22T07:57:00.000Z 93 262.60000610352 2024-03-22T07:57:03.000Z 95 262.20001220703 2024-03-22T07:57:10.000Z 94 260.60000610352 2024-03-22T07:57:27.000Z 94 260.39999389648 2024-03-22T07:57:33.000Z 97 260.60000610352 2024-03-22T07:57:35.000Z 92 260.79998779297 2024-03-22T07:57:37.000Z 89 262.20001220703 2024-03-22T07:57:44.000Z 87 262.60000610352 2024-03-22T07:57:46.000Z 85 262.79998779297 2024-03-22T07:57:48.000Z 88 263.20001220703 2024-03-22T07:57:51.000Z 89 263.39999389648 2024-03-22T07:57:55.000Z 92 263.60000610352 2024-03-22T07:57:59.000Z 93 264 2024-03-22T07:58:02.000Z 96 265 2024-03-22T07:58:07.000Z 96 266.79998779297 2024-03-22T07:58:15.000Z 97 269 2024-03-22T07:58:23.000Z 101 269.20001220703 2024-03-22T07:58:24.000Z 100 269.79998779297 2024-03-22T07:58:26.000Z 97 270.79998779297 2024-03-22T07:58:31.000Z 92 270.79998779297 2024-03-22T07:58:32.000Z 95 271.20001220703 2024-03-22T07:58:34.000Z 98 272.20001220703 2024-03-22T07:58:38.000Z 100 273.79998779297 2024-03-22T07:58:44.000Z 97 274.20001220703 2024-03-22T07:58:45.000Z 101 274.39999389648 2024-03-22T07:58:46.000Z 98 274.60000610352 2024-03-22T07:58:47.000Z 101 275.20001220703 2024-03-22T07:58:52.000Z 99 275.20001220703 2024-03-22T07:58:54.000Z 96 276.20001220703 2024-03-22T07:58:59.000Z 96 277.60000610352 2024-03-22T07:59:04.000Z 97 278.39999389648 2024-03-22T07:59:07.000Z 94 279.60000610352 2024-03-22T07:59:11.000Z 91 279.79998779297 2024-03-22T07:59:13.000Z 95 281 2024-03-22T07:59:17.000Z 93 281.20001220703 2024-03-22T07:59:19.000Z 97 282.39999389648 2024-03-22T07:59:25.000Z 99 282.79998779297 2024-03-22T07:59:27.000Z 96 283 2024-03-22T07:59:29.000Z 96 282.39999389648 2024-03-22T07:59:32.000Z 92 282.20001220703 2024-03-22T07:59:40.000Z 91 282.39999389648 2024-03-22T07:59:42.000Z 94 282.39999389648 2024-03-22T07:59:48.000Z 90 282.39999389648 2024-03-22T07:59:50.000Z 89 282.39999389648 2024-03-22T07:59:55.000Z 92 282.39999389648 2024-03-22T07:59:57.000Z 90 282.39999389648 2024-03-22T08:00:01.000Z 87 282.39999389648 2024-03-22T08:00:02.000Z 88 282.60000610352 2024-03-22T08:00:03.000Z 89 282.60000610352 2024-03-22T08:00:05.000Z 92 282.60000610352 2024-03-22T08:00:08.000Z 96 282.60000610352 2024-03-22T08:00:11.000Z 93 282.39999389648 2024-03-22T08:00:12.000Z 93 282.60000610352 2024-03-22T08:00:13.000Z 92 282.39999389648 2024-03-22T08:00:16.000Z 93 282.60000610352 2024-03-22T08:00:19.000Z 93 282.79998779297 2024-03-22T08:00:22.000Z 95 282.60000610352 2024-03-22T08:00:25.000Z 95 282.60000610352 2024-03-22T08:00:28.000Z 94 283 2024-03-22T08:00:31.000Z 95 283.39999389648 2024-03-22T08:00:34.000Z 94 282.79998779297 2024-03-22T08:00:38.000Z 94 283 2024-03-22T08:00:39.000Z 94 283.20001220703 2024-03-22T08:00:41.000Z 95 283 2024-03-22T08:00:47.000Z 96 283.20001220703 2024-03-22T08:00:49.000Z 94 283.20001220703 2024-03-22T08:00:50.000Z 95 283.20001220703 2024-03-22T08:00:51.000Z 96 283.39999389648 2024-03-22T08:00:52.000Z 95 283.60000610352 2024-03-22T08:00:54.000Z 97 283.60000610352 2024-03-22T08:00:57.000Z 95 283.60000610352 2024-03-22T08:00:59.000Z 96 283.60000610352 2024-03-22T08:01:01.000Z 95 283.60000610352 2024-03-22T08:01:09.000Z 94 283.60000610352 2024-03-22T08:01:12.000Z 91 283.39999389648 2024-03-22T08:01:27.000Z 88 283.60000610352 2024-03-22T08:01:30.000Z 86 283.79998779297 2024-03-22T08:01:32.000Z 87 283.79998779297 2024-03-22T08:01:35.000Z 88 283.79998779297 2024-03-22T08:01:37.000Z 88 284 2024-03-22T08:01:39.000Z 87 284 2024-03-22T08:01:41.000Z 92 284.20001220703 2024-03-22T08:01:43.000Z 92 284.20001220703 2024-03-22T08:01:44.000Z 93 284.20001220703 2024-03-22T08:01:45.000Z 93 284.20001220703 2024-03-22T08:01:46.000Z 93 284.20001220703 2024-03-22T08:01:49.000Z 93 284.60000610352 2024-03-22T08:01:51.000Z 94 284.79998779297 2024-03-22T08:01:53.000Z 94 284.79998779297 2024-03-22T08:01:54.000Z 95 284.79998779297 2024-03-22T08:01:55.000Z 95 285 2024-03-22T08:01:57.000Z 94 284.79998779297 2024-03-22T08:02:00.000Z 95 285 2024-03-22T08:02:01.000Z 96 284.79998779297 2024-03-22T08:02:03.000Z 98 285 2024-03-22T08:02:06.000Z 98 284.60000610352 2024-03-22T08:02:09.000Z 98 284.60000610352 2024-03-22T08:02:11.000Z 98 284.39999389648 2024-03-22T08:02:13.000Z 98 284.39999389648 2024-03-22T08:02:15.000Z 97 284.39999389648 2024-03-22T08:02:16.000Z 97 284.39999389648 2024-03-22T08:02:19.000Z 96 284 2024-03-22T08:02:23.000Z 94 284 2024-03-22T08:02:26.000Z 94 283.79998779297 2024-03-22T08:02:28.000Z 95 284 2024-03-22T08:02:31.000Z 96 284.20001220703 2024-03-22T08:02:34.000Z 99 284 2024-03-22T08:02:36.000Z 101 283.79998779297 2024-03-22T08:02:39.000Z 101 283.79998779297 2024-03-22T08:02:40.000Z 102 283.79998779297 2024-03-22T08:02:41.000Z 103 283.79998779297 2024-03-22T08:02:42.000Z 102 283.79998779297 2024-03-22T08:02:43.000Z 102 284 2024-03-22T08:02:45.000Z 102 284 2024-03-22T08:02:47.000Z 102 284 2024-03-22T08:02:48.000Z 102 284 2024-03-22T08:02:51.000Z 102 284 2024-03-22T08:02:53.000Z 102 284 2024-03-22T08:02:55.000Z 102 284 2024-03-22T08:02:56.000Z 102 284 2024-03-22T08:02:59.000Z 102 284 2024-03-22T08:03:04.000Z 101 284.39999389648 2024-03-22T08:03:10.000Z 103 284.60000610352 2024-03-22T08:03:13.000Z 106 284.60000610352 2024-03-22T08:03:14.000Z 107 284.39999389648 2024-03-22T08:03:15.000Z 108 284.79998779297 2024-03-22T08:03:21.000Z 108 284.39999389648 2024-03-22T08:03:23.000Z 109 284.20001220703 2024-03-22T08:03:26.000Z 109 284.20001220703 2024-03-22T08:03:27.000Z 110 284.39999389648 2024-03-22T08:03:28.000Z 110 284.39999389648 2024-03-22T08:03:30.000Z 110 284.79998779297 2024-03-22T08:03:32.000Z 110 285 2024-03-22T08:03:34.000Z 110 285.60000610352 2024-03-22T08:03:36.000Z 110 286.20001220703 2024-03-22T08:03:39.000Z 109 286.60000610352 2024-03-22T08:03:40.000Z 109 287.20001220703 2024-03-22T08:03:42.000Z 110 289 2024-03-22T08:03:50.000Z 107 289.39999389648 2024-03-22T08:03:51.000Z 107 290.20001220703 2024-03-22T08:03:53.000Z 107 290.39999389648 2024-03-22T08:04:01.000Z 107 290.39999389648 2024-03-22T08:04:02.000Z 107 290.60000610352 2024-03-22T08:04:03.000Z 106 290.60000610352 2024-03-22T08:04:08.000Z 109 290.20001220703 2024-03-22T08:04:11.000Z 106 290.20001220703 2024-03-22T08:04:12.000Z 105 290.20001220703 2024-03-22T08:04:13.000Z 105 290.60000610352 2024-03-22T08:04:15.000Z 105 293.20001220703 2024-03-22T08:04:20.000Z 104 293.60000610352 2024-03-22T08:04:22.000Z 106 294.39999389648 2024-03-22T08:04:25.000Z 104 296 2024-03-22T08:04:30.000Z 108 296.39999389648 2024-03-22T08:04:31.000Z 109 296.79998779297 2024-03-22T08:04:33.000Z 110 297 2024-03-22T08:04:35.000Z 110 297.60000610352 2024-03-22T08:04:38.000Z 109 299 2024-03-22T08:04:44.000Z 109 299.60000610352 2024-03-22T08:04:46.000Z 113 299.79998779297 2024-03-22T08:04:47.000Z 112 300 2024-03-22T08:04:48.000Z 110 300.79998779297 2024-03-22T08:04:51.000Z 113 301.20001220703 2024-03-22T08:04:53.000Z 112 301.39999389648 2024-03-22T08:04:54.000Z 112 302.20001220703 2024-03-22T08:04:56.000Z 110 302.39999389648 2024-03-22T08:04:57.000Z 111 302.79998779297 2024-03-22T08:04:58.000Z 108 303.20001220703 2024-03-22T08:04:59.000Z 108 304.60000610352 2024-03-22T08:05:04.000Z 112 305 2024-03-22T08:05:05.000Z 114 305.79998779297 2024-03-22T08:05:07.000Z 111 306.39999389648 2024-03-22T08:05:09.000Z 112 306.79998779297 2024-03-22T08:05:10.000Z 111 307 2024-03-22T08:05:11.000Z 110 308.20001220703 2024-03-22T08:05:14.000Z 112 308.79998779297 2024-03-22T08:05:16.000Z 114 310 2024-03-22T08:05:20.000Z 111 310.60000610352 2024-03-22T08:05:22.000Z 114 312.20001220703 2024-03-22T08:05:28.000Z 111 312.60000610352 2024-03-22T08:05:31.000Z 108 313 2024-03-22T08:05:32.000Z 105 313.20001220703 2024-03-22T08:05:33.000Z 104 313.60000610352 2024-03-22T08:05:34.000Z 101 314.20001220703 2024-03-22T08:05:36.000Z 104 314.60000610352 2024-03-22T08:05:37.000Z 106 315.79998779297 2024-03-22T08:05:40.000Z 109 316.79998779297 2024-03-22T08:05:42.000Z 111 318.39999389648 2024-03-22T08:05:46.000Z 110 318.60000610352 2024-03-22T08:05:48.000Z 109 318.60000610352 2024-03-22T08:05:51.000Z 107 318.39999389648 2024-03-22T08:05:56.000Z 104 319.20001220703 2024-03-22T08:05:58.000Z 106 319.79998779297 2024-03-22T08:05:59.000Z 110 321.60000610352 2024-03-22T08:06:02.000Z 109 322.60000610352 2024-03-22T08:06:06.000Z 110 323 2024-03-22T08:06:09.000Z 109 322.60000610352 2024-03-22T08:06:10.000Z 108 322.60000610352 2024-03-22T08:06:14.000Z 108 322.20001220703 2024-03-22T08:06:19.000Z 109 322.39999389648 2024-03-22T08:06:20.000Z 108 323.79998779297 2024-03-22T08:06:30.000Z 106 324.60000610352 2024-03-22T08:06:35.000Z 109 325 2024-03-22T08:06:39.000Z 108 324.60000610352 2024-03-22T08:06:43.000Z 108 326 2024-03-22T08:06:48.000Z 107 326.20001220703 2024-03-22T08:06:52.000Z 109 327.20001220703 2024-03-22T08:06:58.000Z 108 328.60000610352 2024-03-22T08:07:05.000Z 110 328.20001220703 2024-03-22T08:07:07.000Z 111 328.60000610352 2024-03-22T08:07:10.000Z 108 328.79998779297 2024-03-22T08:07:13.000Z 107 328.79998779297 2024-03-22T08:07:14.000Z 102 329 2024-03-22T08:07:15.000Z 101 329.39999389648 2024-03-22T08:07:17.000Z 97 329.39999389648 2024-03-22T08:07:30.000Z 97 329.60000610352 2024-03-22T08:07:34.000Z 93 329.60000610352 2024-03-22T08:07:35.000Z 93 330 2024-03-22T08:07:40.000Z 96 329 2024-03-22T08:07:51.000Z 94 329.39999389648 2024-03-22T08:07:59.000Z 92 329.79998779297 2024-03-22T08:08:03.000Z 95 330 2024-03-22T08:08:04.000Z 94 330.20001220703 2024-03-22T08:08:07.000Z 93 330.60000610352 2024-03-22T08:08:10.000Z 94 331.39999389648 2024-03-22T08:08:15.000Z 89 331.39999389648 2024-03-22T08:08:16.000Z 90 332 2024-03-22T08:08:18.000Z 89 333.39999389648 2024-03-22T08:08:25.000Z 92 334 2024-03-22T08:08:29.000Z 88 334.20001220703 2024-03-22T08:08:30.000Z 91 334.20001220703 2024-03-22T08:08:31.000Z 90 334.39999389648 2024-03-22T08:08:33.000Z 89 334.60000610352 2024-03-22T08:08:35.000Z 93 334.79998779297 2024-03-22T08:08:39.000Z 95 336.20001220703 2024-03-22T08:08:45.000Z 97 337 2024-03-22T08:08:48.000Z 97 339 2024-03-22T08:08:55.000Z 102 339.20001220703 2024-03-22T08:08:56.000Z 102 339.79998779297 2024-03-22T08:08:58.000Z 105 340.60000610352 2024-03-22T08:09:00.000Z 105 342.79998779297 2024-03-22T08:09:08.000Z 104 343.20001220703 2024-03-22T08:09:10.000Z 103 343.60000610352 2024-03-22T08:09:11.000Z 103 344.60000610352 2024-03-22T08:09:15.000Z 104 344.79998779297 2024-03-22T08:09:16.000Z 107 346.79998779297 2024-03-22T08:09:24.000Z 109 347.20001220703 2024-03-22T08:09:26.000Z 108 347.60000610352 2024-03-22T08:09:28.000Z 108 349.20001220703 2024-03-22T08:09:37.000Z 105 349.20001220703 2024-03-22T08:09:38.000Z 107 350.39999389648 2024-03-22T08:09:44.000Z 109 351.60000610352 2024-03-22T08:09:48.000Z 106 352.39999389648 2024-03-22T08:09:51.000Z 109 354 2024-03-22T08:10:00.000Z 110 354.20001220703 2024-03-22T08:10:01.000Z 111 354.79998779297 2024-03-22T08:10:05.000Z 108 355.60000610352 2024-03-22T08:10:08.000Z 107 356 2024-03-22T08:10:11.000Z 108 356.39999389648 2024-03-22T08:10:13.000Z 109 356.60000610352 2024-03-22T08:10:17.000Z 107 357.20001220703 2024-03-22T08:10:20.000Z 106 357.60000610352 2024-03-22T08:10:22.000Z 108 359.39999389648 2024-03-22T08:10:28.000Z 107 360.79998779297 2024-03-22T08:10:33.000Z 108 361 2024-03-22T08:10:34.000Z 106 362.79998779297 2024-03-22T08:10:41.000Z 111 363 2024-03-22T08:10:42.000Z 111 363.79998779297 2024-03-22T08:10:45.000Z 110 364.60000610352 2024-03-22T08:10:48.000Z 110 365.20001220703 2024-03-22T08:10:51.000Z 106 365.39999389648 2024-03-22T08:10:52.000Z 103 365.60000610352 2024-03-22T08:10:53.000Z 98 366 2024-03-22T08:10:57.000Z 95 366.79998779297 2024-03-22T08:11:04.000Z 98 367 2024-03-22T08:11:06.000Z 98 367 2024-03-22T08:11:08.000Z 97 367.39999389648 2024-03-22T08:11:13.000Z 94 367.60000610352 2024-03-22T08:11:15.000Z 94 367.79998779297 2024-03-22T08:11:19.000Z 93 368.79998779297 2024-03-22T08:11:24.000Z 91 369.79998779297 2024-03-22T08:11:28.000Z 92 369.79998779297 2024-03-22T08:11:33.000Z 89 370 2024-03-22T08:11:34.000Z 86 370 2024-03-22T08:11:35.000Z 89 370.20001220703 2024-03-22T08:11:36.000Z 86 370.39999389648 2024-03-22T08:11:38.000Z 88 370.79998779297 2024-03-22T08:11:40.000Z 94 371.20001220703 2024-03-22T08:11:42.000Z 96 372.20001220703 2024-03-22T08:11:48.000Z 93 372.60000610352 2024-03-22T08:11:49.000Z 93 373.39999389648 2024-03-22T08:11:53.000Z 92 374.79998779297 2024-03-22T08:11:59.000Z 93 375.39999389648 2024-03-22T08:12:02.000Z 96 376 2024-03-22T08:12:04.000Z 98 379 2024-03-22T08:12:14.000Z 98 379.20001220703 2024-03-22T08:12:15.000Z 97 379.39999389648 2024-03-22T08:12:18.000Z 94 380.60000610352 2024-03-22T08:12:23.000Z 96 381.39999389648 2024-03-22T08:12:25.000Z 97 381.79998779297 2024-03-22T08:12:27.000Z 100 382.79998779297 2024-03-22T08:12:30.000Z 97 383.60000610352 2024-03-22T08:12:33.000Z 95 384 2024-03-22T08:12:34.000Z 93 384.79998779297 2024-03-22T08:12:38.000Z 96 386.20001220703 2024-03-22T08:12:42.000Z 97 387 2024-03-22T08:12:45.000Z 100 387.20001220703 2024-03-22T08:12:46.000Z 95 387.39999389648 2024-03-22T08:12:47.000Z 98 388 2024-03-22T08:12:49.000Z 95 389 2024-03-22T08:12:53.000Z 96 389.39999389648 2024-03-22T08:12:54.000Z 97 391.60000610352 2024-03-22T08:13:02.000Z 96 391.79998779297 2024-03-22T08:13:03.000Z 95 393 2024-03-22T08:13:10.000Z 94 393.60000610352 2024-03-22T08:13:12.000Z 93 396 2024-03-22T08:13:21.000Z 95 396.79998779297 2024-03-22T08:13:25.000Z 94 398.39999389648 2024-03-22T08:13:31.000Z 92 398.20001220703 2024-03-22T08:13:33.000Z 91 398.20001220703 2024-03-22T08:13:34.000Z 94 398.39999389648 2024-03-22T08:13:37.000Z 95 399.20001220703 2024-03-22T08:13:43.000Z 94 399.20001220703 2024-03-22T08:13:44.000Z 94 399.20001220703 2024-03-22T08:13:50.000Z 92 400 2024-03-22T08:13:54.000Z 92 401.20001220703 2024-03-22T08:13:57.000Z 87 401.79998779297 2024-03-22T08:14:01.000Z 87 402 2024-03-22T08:14:02.000Z 87 404 2024-03-22T08:14:09.000Z 86 404.79998779297 2024-03-22T08:14:14.000Z 83 405 2024-03-22T08:14:16.000Z 83 405.20001220703 2024-03-22T08:14:17.000Z 86 405.39999389648 2024-03-22T08:14:20.000Z 84 406 2024-03-22T08:14:31.000Z 86 407.20001220703 2024-03-22T08:14:42.000Z 87 408 2024-03-22T08:14:45.000Z 84 408.20001220703 2024-03-22T08:14:46.000Z 88 409 2024-03-22T08:14:55.000Z 88 409 2024-03-22T08:15:00.000Z 90 409.20001220703 2024-03-22T08:15:02.000Z 87 409.79998779297 2024-03-22T08:15:05.000Z 91 410.20001220703 2024-03-22T08:15:07.000Z 90 410.60000610352 2024-03-22T08:15:09.000Z 88 412 2024-03-22T08:15:18.000Z 90 412.20001220703 2024-03-22T08:15:19.000Z 92 413.20001220703 2024-03-22T08:15:24.000Z 89 413.20001220703 2024-03-22T08:15:25.000Z 90 414 2024-03-22T08:15:30.000Z 90 414.20001220703 2024-03-22T08:15:32.000Z 93 414.39999389648 2024-03-22T08:15:34.000Z 95 414.39999389648 2024-03-22T08:15:35.000Z 95 414.39999389648 2024-03-22T08:15:38.000Z 92 415.79998779297 2024-03-22T08:15:47.000Z 93 416.60000610352 2024-03-22T08:15:51.000Z 90 417.39999389648 2024-03-22T08:15:54.000Z 90 418.20001220703 2024-03-22T08:15:58.000Z 87 418.60000610352 2024-03-22T08:16:00.000Z 86 420 2024-03-22T08:16:06.000Z 87 420.39999389648 2024-03-22T08:16:08.000Z 91 421.60000610352 2024-03-22T08:16:12.000Z 92 422 2024-03-22T08:16:14.000Z 89 422.60000610352 2024-03-22T08:16:17.000Z 90 423.20001220703 2024-03-22T08:16:20.000Z 90 424 2024-03-22T08:16:24.000Z 89 424.39999389648 2024-03-22T08:16:25.000Z 91 425.60000610352 2024-03-22T08:16:29.000Z 88 425.79998779297 2024-03-22T08:16:30.000Z 84 426.20001220703 2024-03-22T08:16:33.000Z 81 426.39999389648 2024-03-22T08:16:34.000Z 81 427.39999389648 2024-03-22T08:16:39.000Z 81 428.39999389648 2024-03-22T08:16:42.000Z 81 430.79998779297 2024-03-22T08:16:52.000Z 81 431.39999389648 2024-03-22T08:16:55.000Z 80 433.79998779297 2024-03-22T08:17:05.000Z 80 435.39999389648 2024-03-22T08:17:11.000Z 83 435.79998779297 2024-03-22T08:17:13.000Z 86 437 2024-03-22T08:17:18.000Z 87 438 2024-03-22T08:17:23.000Z 84 438.60000610352 2024-03-22T08:17:26.000Z 82 440 2024-03-22T08:17:32.000Z 83 440.39999389648 2024-03-22T08:17:34.000Z 82 440.79998779297 2024-03-22T08:17:36.000Z 85 442 2024-03-22T08:17:44.000Z 85 442.20001220703 2024-03-22T08:17:46.000Z 85 443.20001220703 2024-03-22T08:17:58.000Z 86 444 2024-03-22T08:18:01.000Z 87 444.39999389648 2024-03-22T08:18:03.000Z 90 446.39999389648 2024-03-22T08:18:10.000Z 87 446.79998779297 2024-03-22T08:18:11.000Z 86 449.39999389648 2024-03-22T08:18:23.000Z 86 449.79998779297 2024-03-22T08:18:27.000Z 83 450 2024-03-22T08:18:29.000Z 86 450.39999389648 2024-03-22T08:18:32.000Z 86 450.60000610352 2024-03-22T08:18:33.000Z 84 451.39999389648 2024-03-22T08:18:43.000Z 87 451.60000610352 2024-03-22T08:18:44.000Z 87 452.60000610352 2024-03-22T08:18:50.000Z 82 453 2024-03-22T08:18:53.000Z 84 453.20001220703 2024-03-22T08:18:54.000Z 81 454.20001220703 2024-03-22T08:18:58.000Z 83 456.20001220703 2024-03-22T08:19:03.000Z 87 456.60000610352 2024-03-22T08:19:04.000Z 82 457.39999389648 2024-03-22T08:19:06.000Z 87 458.20001220703 2024-03-22T08:19:08.000Z 86 458.60000610352 2024-03-22T08:19:09.000Z 86 461.60000610352 2024-03-22T08:19:17.000Z 89 462 2024-03-22T08:19:18.000Z 86 462.39999389648 2024-03-22T08:19:20.000Z 86 462.60000610352 2024-03-22T08:19:21.000Z 87 463.39999389648 2024-03-22T08:19:29.000Z 85 463.60000610352 2024-03-22T08:19:32.000Z 82 465 2024-03-22T08:19:40.000Z 85 465.60000610352 2024-03-22T08:19:44.000Z 85 465.79998779297 2024-03-22T08:19:45.000Z 86 467 2024-03-22T08:19:55.000Z 89 467.39999389648 2024-03-22T08:19:57.000Z 89 468 2024-03-22T08:20:06.000Z 88 468 2024-03-22T08:20:08.000Z 92 468 2024-03-22T08:20:09.000Z 89 468.39999389648 2024-03-22T08:20:20.000Z 88 469.79998779297 2024-03-22T08:20:29.000Z 92 470.60000610352 2024-03-22T08:20:33.000Z 92 473 2024-03-22T08:20:46.000Z 89 473.39999389648 2024-03-22T08:20:49.000Z 86 473.79998779297 2024-03-22T08:20:53.000Z 86 474 2024-03-22T08:20:56.000Z 86 473.39999389648 2024-03-22T08:21:05.000Z 85 473.39999389648 2024-03-22T08:21:07.000Z 85 473.39999389648 2024-03-22T08:21:10.000Z 83 473.39999389648 2024-03-22T08:21:13.000Z 81 473.39999389648 2024-03-22T08:21:14.000Z 84 473.39999389648 2024-03-22T08:21:16.000Z 85 473.39999389648 2024-03-22T08:21:19.000Z 85 473.39999389648 2024-03-22T08:21:21.000Z 83 473.60000610352 2024-03-22T08:21:27.000Z 80 473.60000610352 2024-03-22T08:21:40.000Z 77 473.79998779297 2024-03-22T08:21:47.000Z 74 474 2024-03-22T08:21:53.000Z 74 474.79998779297 2024-03-22T08:21:58.000Z 74 475.20001220703 2024-03-22T08:22:02.000Z 73 475.20001220703 2024-03-22T08:22:04.000Z 73 475.20001220703 2024-03-22T08:22:08.000Z 74 475 2024-03-22T08:22:10.000Z 77 474.79998779297 2024-03-22T08:22:12.000Z 77 474.39999389648 2024-03-22T08:22:14.000Z 79 474.20001220703 2024-03-22T08:22:15.000Z 81 474.20001220703 2024-03-22T08:22:16.000Z 78 473.79998779297 2024-03-22T08:22:18.000Z 80 473.60000610352 2024-03-22T08:22:20.000Z 84 473.39999389648 2024-03-22T08:22:22.000Z 87 473.39999389648 2024-03-22T08:22:24.000Z 92 473.60000610352 2024-03-22T08:22:25.000Z 93 474 2024-03-22T08:22:29.000Z 90 474.20001220703 2024-03-22T08:22:32.000Z 93 474.20001220703 2024-03-22T08:22:35.000Z 90 474.20001220703 2024-03-22T08:22:37.000Z 89 474.39999389648 2024-03-22T08:22:39.000Z 89 474.60000610352 2024-03-22T08:22:49.000Z 89 474.79998779297 2024-03-22T08:22:51.000Z 96 474.79998779297 2024-03-22T08:22:52.000Z 96 475.60000610352 2024-03-22T08:22:55.000Z 99 476.79998779297 2024-03-22T08:23:01.000Z 101 477.20001220703 2024-03-22T08:23:03.000Z 100 477.39999389648 2024-03-22T08:23:04.000Z 99 477.79998779297 2024-03-22T08:23:06.000Z 99 478.39999389648 2024-03-22T08:23:08.000Z 98 478.79998779297 2024-03-22T08:23:10.000Z 97 479.79998779297 2024-03-22T08:23:15.000Z 98 481.39999389648 2024-03-22T08:23:27.000Z 97 482.39999389648 2024-03-22T08:23:31.000Z 98 483 2024-03-22T08:23:35.000Z 95 483.79998779297 2024-03-22T08:23:38.000Z 93 484.79998779297 2024-03-22T08:23:41.000Z 90 487.79998779297 2024-03-22T08:23:48.000Z 91 489 2024-03-22T08:23:52.000Z 87 489.39999389648 2024-03-22T08:23:53.000Z 87 489.79998779297 2024-03-22T08:23:54.000Z 82 490.39999389648 2024-03-22T08:23:55.000Z 79 491.20001220703 2024-03-22T08:24:01.000Z 77 491.20001220703 2024-03-22T08:24:12.000Z 81 491.39999389648 2024-03-22T08:24:13.000Z 78 491.60000610352 2024-03-22T08:24:15.000Z 78 490.39999389648 2024-03-22T08:24:28.000Z 76 490 2024-03-22T08:24:31.000Z 80 490.39999389648 2024-03-22T08:24:32.000Z 83 490.60000610352 2024-03-22T08:24:33.000Z 83 491.39999389648 2024-03-22T08:24:37.000Z 85 491.60000610352 2024-03-22T08:24:38.000Z 79 490.79998779297 2024-03-22T08:24:47.000Z 75 490.39999389648 2024-03-22T08:24:50.000Z 79 489.60000610352 2024-03-22T08:24:53.000Z 76 489.39999389648 2024-03-22T08:24:58.000Z 76 489.60000610352 2024-03-22T08:25:02.000Z 73 490 2024-03-22T08:25:04.000Z 77 490 2024-03-22T08:25:05.000Z 77 490.39999389648 2024-03-22T08:25:07.000Z 77 492.39999389648 2024-03-22T08:25:19.000Z 77 494.79998779297 2024-03-22T08:25:26.000Z 78 495 2024-03-22T08:25:29.000Z 78 495.60000610352 2024-03-22T08:25:38.000Z 82 496 2024-03-22T08:25:42.000Z 85 496.20001220703 2024-03-22T08:25:43.000Z 85 498.20001220703 2024-03-22T08:25:50.000Z 88 499.20001220703 2024-03-22T08:25:55.000Z 92 500.79998779297 2024-03-22T08:26:01.000Z 89 503 2024-03-22T08:26:09.000Z 84 503.39999389648 2024-03-22T08:26:10.000Z 87 503.60000610352 2024-03-22T08:26:11.000Z 83 505.60000610352 2024-03-22T08:26:16.000Z 86 508 2024-03-22T08:26:22.000Z 86 508.60000610352 2024-03-22T08:26:24.000Z 82 508.79998779297 2024-03-22T08:26:26.000Z 89 509 2024-03-22T08:26:27.000Z 89 509.79998779297 2024-03-22T08:26:32.000Z 87 510 2024-03-22T08:26:33.000Z 93 511.60000610352 2024-03-22T08:26:38.000Z 89 512.40002441406 2024-03-22T08:26:40.000Z 92 513 2024-03-22T08:26:41.000Z 89 514.59997558594 2024-03-22T08:26:47.000Z 92 514.79998779297 2024-03-22T08:26:49.000Z 93 515 2024-03-22T08:26:52.000Z 97 516 2024-03-22T08:26:56.000Z 102 516.20001220703 2024-03-22T08:26:57.000Z 103 517.40002441406 2024-03-22T08:27:01.000Z 110 518 2024-03-22T08:27:03.000Z 115 518 2024-03-22T08:27:04.000Z 118 518.40002441406 2024-03-22T08:27:06.000Z 122 519 2024-03-22T08:27:08.000Z 127 519.59997558594 2024-03-22T08:27:10.000Z 132 519.79998779297 2024-03-22T08:27:11.000Z 132 520 2024-03-22T08:27:13.000Z 136 520.20001220703 2024-03-22T08:27:18.000Z 135 523.40002441406 2024-03-22T08:27:30.000Z 135 523.59997558594 2024-03-22T08:27:31.000Z 135 526 2024-03-22T08:27:44.000Z 135 527.79998779297 2024-03-22T08:27:50.000Z 135 529.79998779297 2024-03-22T08:27:56.000Z 135 533 2024-03-22T08:28:08.000Z 136 534.59997558594 2024-03-22T08:28:19.000Z 137 535.40002441406 2024-03-22T08:28:21.000Z 137 539 2024-03-22T08:28:32.000Z 135 540.59997558594 2024-03-22T08:28:36.000Z 137 542.40002441406 2024-03-22T08:28:43.000Z 137 544.20001220703 2024-03-22T08:28:53.000Z 138 545.79998779297 2024-03-22T08:28:58.000Z 137 546.59997558594 2024-03-22T08:29:05.000Z 139 546.59997558594 2024-03-22T08:29:12.000Z 138 546.59997558594 2024-03-22T08:29:14.000Z 138 547 2024-03-22T08:29:25.000Z 138 547.20001220703 2024-03-22T08:29:29.000Z 138 547.40002441406 2024-03-22T08:29:36.000Z 138 547.20001220703 2024-03-22T08:29:40.000Z 138 547.79998779297 2024-03-22T08:29:49.000Z 138 546.40002441406 2024-03-22T08:30:02.000Z 139 547.59997558594 2024-03-22T08:30:13.000Z 137 547.59997558594 2024-03-22T08:30:14.000Z 136 549.40002441406 2024-03-22T08:30:23.000Z 137 549.79998779297 2024-03-22T08:30:24.000Z 137 549.79998779297 2024-03-22T08:30:28.000Z 137 551 2024-03-22T08:30:34.000Z 136 551.59997558594 2024-03-22T08:30:36.000Z 136 555 2024-03-22T08:30:43.000Z 136 557 2024-03-22T08:30:52.000Z 137 557.20001220703 2024-03-22T08:30:55.000Z 138 557.59997558594 2024-03-22T08:30:56.000Z 136 561.40002441406 2024-03-22T08:31:07.000Z 136 566.59997558594 2024-03-22T08:31:18.000Z 133 568.40002441406 2024-03-22T08:31:24.000Z 128 569.40002441406 2024-03-22T08:31:28.000Z 128 569.59997558594 2024-03-22T08:31:29.000Z 131 571.20001220703 2024-03-22T08:31:37.000Z 137 571.79998779297 2024-03-22T08:31:40.000Z 138 572.20001220703 2024-03-22T08:31:42.000Z 138 573.59997558594 2024-03-22T08:31:52.000Z 139 573.79998779297 2024-03-22T08:31:54.000Z 139 575.40002441406 2024-03-22T08:32:03.000Z 138 578.40002441406 2024-03-22T08:32:14.000Z 139 579.40002441406 2024-03-22T08:32:18.000Z 139 580 2024-03-22T08:32:26.000Z 140 579.59997558594 2024-03-22T08:32:31.000Z 139 579.40002441406 2024-03-22T08:32:37.000Z 138 579.20001220703 2024-03-22T08:32:39.000Z 136 579.20001220703 2024-03-22T08:32:43.000Z 133 579.40002441406 2024-03-22T08:32:50.000Z 130 579.40002441406 2024-03-22T08:32:52.000Z 130 579.79998779297 2024-03-22T08:32:55.000Z 130 580 2024-03-22T08:32:56.000Z 130 580.40002441406 2024-03-22T08:33:07.000Z 128 580.79998779297 2024-03-22T08:33:17.000Z 125 580.79998779297 2024-03-22T08:33:21.000Z 125 581 2024-03-22T08:33:23.000Z 125 582 2024-03-22T08:33:34.000Z 125 582.79998779297 2024-03-22T08:33:40.000Z 122 583.40002441406 2024-03-22T08:33:43.000Z 126 583.59997558594 2024-03-22T08:33:47.000Z 130 583.59997558594 2024-03-22T08:33:48.000Z 133 583.59997558594 2024-03-22T08:33:50.000Z 136 583.59997558594 2024-03-22T08:33:55.000Z 135 583.59997558594 2024-03-22T08:33:59.000Z 136 583.59997558594 2024-03-22T08:34:04.000Z 133 583.79998779297 2024-03-22T08:34:06.000Z 133 584 2024-03-22T08:34:11.000Z 128 583.79998779297 2024-03-22T08:34:19.000Z 125 583.79998779297 2024-03-22T08:34:23.000Z 125 583.40002441406 2024-03-22T08:34:33.000Z 125 583.40002441406 2024-03-22T08:34:38.000Z 124 583.40002441406 2024-03-22T08:34:42.000Z 123 583.20001220703 2024-03-22T08:34:52.000Z 120 583.20001220703 2024-03-22T08:34:55.000Z 119 583.40002441406 2024-03-22T08:35:01.000Z 122 583.20001220703 2024-03-22T08:35:05.000Z 119 583.20001220703 2024-03-22T08:35:09.000Z 113 583.20001220703 2024-03-22T08:35:10.000Z 112 583.20001220703 2024-03-22T08:35:13.000Z 108 583 2024-03-22T08:35:15.000Z 104 582.79998779297 2024-03-22T08:35:16.000Z 103 582.79998779297 2024-03-22T08:35:19.000Z 100 582.79998779297 2024-03-22T08:35:22.000Z 100 582.79998779297 2024-03-22T08:35:23.000Z 97 582.59997558594 2024-03-22T08:35:24.000Z 100 582.59997558594 2024-03-22T08:35:27.000Z 101 582.59997558594 2024-03-22T08:35:31.000Z 101 582.79998779297 2024-03-22T08:35:34.000Z 98 582.79998779297 2024-03-22T08:35:36.000Z 101 582.79998779297 2024-03-22T08:35:38.000Z 101 582.79998779297 2024-03-22T08:35:43.000Z 103 583 2024-03-22T08:35:50.000Z 102 583 2024-03-22T08:35:51.000Z 103 583 2024-03-22T08:36:04.000Z 102 583 2024-03-22T08:36:06.000Z 99 583 2024-03-22T08:36:08.000Z 97 583 2024-03-22T08:36:10.000Z 94 583 2024-03-22T08:36:11.000Z 93 583 2024-03-22T08:36:14.000Z 91 583 2024-03-22T08:36:15.000Z 91 583.20001220703 2024-03-22T08:36:16.000Z 91 583.20001220703 2024-03-22T08:36:19.000Z 91 583.20001220703 2024-03-22T08:36:22.000Z 92 583.20001220703 2024-03-22T08:36:24.000Z 90 583.20001220703 2024-03-22T08:36:27.000Z 89 583.20001220703 2024-03-22T08:36:31.000Z 91 583.20001220703 2024-03-22T08:36:34.000Z 92 583.40002441406 2024-03-22T08:36:37.000Z 92 583.20001220703 2024-03-22T08:36:40.000Z 92 583.20001220703 2024-03-22T08:36:41.000Z 92 583.40002441406 2024-03-22T08:36:49.000Z 96 583.40002441406 2024-03-22T08:36:52.000Z 97 583.40002441406 2024-03-22T08:36:53.000Z 100 583.40002441406 2024-03-22T08:36:55.000Z 102 583.20001220703 2024-03-22T08:36:56.000Z 103 583 2024-03-22T08:36:58.000Z 106 583 2024-03-22T08:36:59.000Z 107 582.59997558594 2024-03-22T08:37:03.000Z 105 582.79998779297 2024-03-22T08:37:05.000Z 101 582.59997558594 2024-03-22T08:37:10.000Z 105 582.59997558594 2024-03-22T08:37:11.000Z 105 582.59997558594 2024-03-22T08:37:14.000Z 102 582.59997558594 2024-03-22T08:37:21.000Z 103 582.59997558594 2024-03-22T08:37:23.000Z 103 582.59997558594 2024-03-22T08:37:24.000Z 106 582.59997558594 2024-03-22T08:37:25.000Z 103 582.59997558594 2024-03-22T08:37:26.000Z 103 582.79998779297 2024-03-22T08:37:29.000Z 106 582.59997558594 2024-03-22T08:37:31.000Z 105 582.59997558594 2024-03-22T08:37:32.000Z 109 582 2024-03-22T08:37:35.000Z 109 582 2024-03-22T08:37:38.000Z 106 582 2024-03-22T08:37:42.000Z 109 581.79998779297 2024-03-22T08:37:48.000Z 106 581.59997558594 2024-03-22T08:37:53.000Z 106 581.59997558594 2024-03-22T08:37:56.000Z 107 582.40002441406 2024-03-22T08:38:10.000Z 107 583.59997558594 2024-03-22T08:38:19.000Z 104 584 2024-03-22T08:38:24.000Z 104 584.40002441406 2024-03-22T08:38:28.000Z 107 584.59997558594 2024-03-22T08:38:29.000Z 104 584.59997558594 2024-03-22T08:38:30.000Z 107 585.20001220703 2024-03-22T08:38:33.000Z 103 585.59997558594 2024-03-22T08:38:35.000Z 106 586.20001220703 2024-03-22T08:38:37.000Z 108 586.40002441406 2024-03-22T08:38:38.000Z 112 587.40002441406 2024-03-22T08:38:41.000Z 114 588 2024-03-22T08:38:43.000Z 116 588.79998779297 2024-03-22T08:38:47.000Z 119 589.20001220703 2024-03-22T08:38:49.000Z 119 590 2024-03-22T08:38:53.000Z 118 590.59997558594 2024-03-22T08:38:55.000Z 117 590.59997558594 2024-03-22T08:38:56.000Z 120 590.79998779297 2024-03-22T08:38:57.000Z 116 590.59997558594 2024-03-22T08:38:59.000Z 119 591.59997558594 2024-03-22T08:39:04.000Z 120 592.20001220703 2024-03-22T08:39:06.000Z 120 593.79998779297 2024-03-22T08:39:13.000Z 119 594.59997558594 2024-03-22T08:39:16.000Z 122 595 2024-03-22T08:39:20.000Z 121 595.59997558594 2024-03-22T08:39:24.000Z 119 596.20001220703 2024-03-22T08:39:27.000Z 120 596.79998779297 2024-03-22T08:39:30.000Z 119 597.20001220703 2024-03-22T08:39:32.000Z 122 597.59997558594 2024-03-22T08:39:34.000Z 120 598.59997558594 2024-03-22T08:39:37.000Z 119 599.20001220703 2024-03-22T08:39:40.000Z 122 600 2024-03-22T08:39:43.000Z 120 601 2024-03-22T08:39:48.000Z 118 601.79998779297 2024-03-22T08:39:51.000Z 115 603.20001220703 2024-03-22T08:39:57.000Z 118 604 2024-03-22T08:40:02.000Z 118 604.20001220703 2024-03-22T08:40:04.000Z 114 604.40002441406 2024-03-22T08:40:06.000Z 110 604.40002441406 2024-03-22T08:40:07.000Z 111 605.40002441406 2024-03-22T08:40:13.000Z 111 605.59997558594 2024-03-22T08:40:15.000Z 112 606.40002441406 2024-03-22T08:40:22.000Z 109 607 2024-03-22T08:40:28.000Z 107 607 2024-03-22T08:40:30.000Z 111 607.59997558594 2024-03-22T08:40:36.000Z 114 607.79998779297 2024-03-22T08:40:38.000Z 117 608.59997558594 2024-03-22T08:40:43.000Z 119 608.79998779297 2024-03-22T08:40:44.000Z 118 610 2024-03-22T08:40:53.000Z 115 610 2024-03-22T08:40:55.000Z 113 610.20001220703 2024-03-22T08:40:57.000Z 108 610.20001220703 2024-03-22T08:40:58.000Z 110 611 2024-03-22T08:41:03.000Z 116 612.40002441406 2024-03-22T08:41:09.000Z 118 613.59997558594 2024-03-22T08:41:16.000Z 119 614 2024-03-22T08:41:19.000Z 120 614.40002441406 2024-03-22T08:41:21.000Z 121 614.79998779297 2024-03-22T08:41:23.000Z 125 615 2024-03-22T08:41:25.000Z 122 615.40002441406 2024-03-22T08:41:28.000Z 117 616 2024-03-22T08:41:31.000Z 117 616.40002441406 2024-03-22T08:41:33.000Z 116 616.59997558594 2024-03-22T08:41:35.000Z 113 618.59997558594 2024-03-22T08:41:46.000Z 111 619.20001220703 2024-03-22T08:41:49.000Z 114 620.40002441406 2024-03-22T08:41:59.000Z 119 620.59997558594 2024-03-22T08:42:00.000Z 117 620.79998779297 2024-03-22T08:42:02.000Z 120 621.20001220703 2024-03-22T08:42:04.000Z 117 622.59997558594 2024-03-22T08:42:13.000Z 117 622.79998779297 2024-03-22T08:42:14.000Z 114 623 2024-03-22T08:42:15.000Z 117 625 2024-03-22T08:42:29.000Z 116 626.20001220703 2024-03-22T08:42:37.000Z 115 627 2024-03-22T08:42:41.000Z 114 628.40002441406 2024-03-22T08:42:49.000Z 118 628.40002441406 2024-03-22T08:42:50.000Z 118 629.40002441406 2024-03-22T08:42:56.000Z 117 630.40002441406 2024-03-22T08:43:01.000Z 116 631 2024-03-22T08:43:09.000Z 118 631.20001220703 2024-03-22T08:43:10.000Z 116 631.79998779297 2024-03-22T08:43:15.000Z 119 633 2024-03-22T08:43:23.000Z 122 633.20001220703 2024-03-22T08:43:24.000Z 120 634 2024-03-22T08:43:28.000Z 123 634.20001220703 2024-03-22T08:43:29.000Z 121 634.40002441406 2024-03-22T08:43:31.000Z 125 635.59997558594 2024-03-22T08:43:38.000Z 124 635.79998779297 2024-03-22T08:43:39.000Z 124 638.59997558594 2024-03-22T08:43:52.000Z 124 640.40002441406 2024-03-22T08:43:59.000Z 128 640.59997558594 2024-03-22T08:44:00.000Z 125 641.79998779297 2024-03-22T08:44:05.000Z 127 642.59997558594 2024-03-22T08:44:09.000Z 124 643 2024-03-22T08:44:12.000Z 123 643.79998779297 2024-03-22T08:44:18.000Z 122 644 2024-03-22T08:44:19.000Z 121 644.20001220703 2024-03-22T08:44:20.000Z 124 644.79998779297 2024-03-22T08:44:24.000Z 124 644.79998779297 2024-03-22T08:44:26.000Z 121 645 2024-03-22T08:44:29.000Z 124 645.20001220703 2024-03-22T08:44:32.000Z 127 645.20001220703 2024-03-22T08:44:33.000Z 127 646 2024-03-22T08:44:43.000Z 123 646 2024-03-22T08:44:45.000Z 123 646.20001220703 2024-03-22T08:44:48.000Z 120 646.20001220703 2024-03-22T08:44:53.000Z 117 646.59997558594 2024-03-22T08:45:02.000Z 122 646.59997558594 2024-03-22T08:45:03.000Z 123 647.79998779297 2024-03-22T08:45:19.000Z 123 648.40002441406 2024-03-22T08:45:28.000Z 126 648.40002441406 2024-03-22T08:45:29.000Z 125 648.59997558594 2024-03-22T08:45:33.000Z 125 649.40002441406 2024-03-22T08:45:39.000Z 123 649.59997558594 2024-03-22T08:45:40.000Z 122 649.79998779297 2024-03-22T08:45:41.000Z 123 651 2024-03-22T08:45:47.000Z 123 652.59997558594 2024-03-22T08:45:53.000Z 123 653.20001220703 2024-03-22T08:45:55.000Z 123 655.40002441406 2024-03-22T08:46:02.000Z 122 656.40002441406 2024-03-22T08:46:06.000Z 123 658 2024-03-22T08:46:14.000Z 125 659 2024-03-22T08:46:19.000Z 124 661.20001220703 2024-03-22T08:46:32.000Z 123 661.59997558594 2024-03-22T08:46:34.000Z 120 661.79998779297 2024-03-22T08:46:36.000Z 123 662.79998779297 2024-03-22T08:46:44.000Z 124 663.20001220703 2024-03-22T08:46:46.000Z 121 663.59997558594 2024-03-22T08:46:48.000Z 123 664.20001220703 2024-03-22T08:46:50.000Z 119 664.59997558594 2024-03-22T08:46:52.000Z 116 665 2024-03-22T08:46:54.000Z 117 665.40002441406 2024-03-22T08:46:56.000Z 117 666.20001220703 2024-03-22T08:46:59.000Z 119 667.40002441406 2024-03-22T08:47:04.000Z 120 667.59997558594 2024-03-22T08:47:08.000Z 121 667.59997558594 2024-03-22T08:47:11.000Z 124 667.40002441406 2024-03-22T08:47:20.000Z 125 667.20001220703 2024-03-22T08:47:25.000Z 121 667.40002441406 2024-03-22T08:47:29.000Z 122 667.79998779297 2024-03-22T08:47:32.000Z 122 668 2024-03-22T08:47:34.000Z 121 668.40002441406 2024-03-22T08:47:36.000Z 119 669 2024-03-22T08:47:40.000Z 119 669.59997558594 2024-03-22T08:47:44.000Z 118 669.79998779297 2024-03-22T08:47:45.000Z 118 670.20001220703 2024-03-22T08:47:48.000Z 113 670.59997558594 2024-03-22T08:47:50.000Z 117 671 2024-03-22T08:47:53.000Z 114 671.40002441406 2024-03-22T08:47:54.000Z 114 671.79998779297 2024-03-22T08:47:56.000Z 114 672 2024-03-22T08:47:57.000Z 113 672.79998779297 2024-03-22T08:48:03.000Z 112 672.79998779297 2024-03-22T08:48:04.000Z 109 672.79998779297 2024-03-22T08:48:06.000Z 112 673 2024-03-22T08:48:09.000Z 112 673.20001220703 2024-03-22T08:48:11.000Z 111 673.20001220703 2024-03-22T08:48:14.000Z 110 673.40002441406 2024-03-22T08:48:23.000Z 109 673.40002441406 2024-03-22T08:48:35.000Z 106 673.59997558594 2024-03-22T08:48:39.000Z 106 674 2024-03-22T08:48:49.000Z 106 674 2024-03-22T08:48:54.000Z 103 674 2024-03-22T08:48:57.000Z 102 674 2024-03-22T08:49:07.000Z 103 673.79998779297 2024-03-22T08:49:09.000Z 101 673.79998779297 2024-03-22T08:49:10.000Z 101 674 2024-03-22T08:49:12.000Z 99 674.20001220703 2024-03-22T08:49:14.000Z 97 674.20001220703 2024-03-22T08:49:17.000Z 96 674.40002441406 2024-03-22T08:49:19.000Z 96 674.40002441406 2024-03-22T08:49:21.000Z 97 674.40002441406 2024-03-22T08:49:22.000Z 96 674.40002441406 2024-03-22T08:49:24.000Z 94 674.59997558594 2024-03-22T08:49:29.000Z 97 674.59997558594 2024-03-22T08:49:31.000Z 100 675 2024-03-22T08:49:34.000Z 103 675.40002441406 2024-03-22T08:49:36.000Z 100 675.59997558594 2024-03-22T08:49:38.000Z 98 675.79998779297 2024-03-22T08:49:39.000Z 97 676 2024-03-22T08:49:41.000Z 98 676.20001220703 2024-03-22T08:49:43.000Z 98 676.40002441406 2024-03-22T08:49:45.000Z 100 676.59997558594 2024-03-22T08:49:49.000Z 100 677.20001220703 2024-03-22T08:49:53.000Z 100 677.40002441406 2024-03-22T08:49:55.000Z 102 677.59997558594 2024-03-22T08:49:57.000Z 100 677.79998779297 2024-03-22T08:49:59.000Z 103 678 2024-03-22T08:50:00.000Z 103 678 2024-03-22T08:50:01.000Z 104 678 2024-03-22T08:50:02.000Z 104 678.40002441406 2024-03-22T08:50:04.000Z 104 678.59997558594 2024-03-22T08:50:06.000Z 102 679 2024-03-22T08:50:09.000Z 104 679 2024-03-22T08:50:10.000Z 103 679.59997558594 2024-03-22T08:50:15.000Z 106 679.79998779297 2024-03-22T08:50:16.000Z 107 679.79998779297 2024-03-22T08:50:17.000Z 108 680 2024-03-22T08:50:18.000Z 109 680.79998779297 2024-03-22T08:50:23.000Z 110 681.40002441406 2024-03-22T08:50:27.000Z 109 681.40002441406 2024-03-22T08:50:28.000Z 109 682.20001220703 2024-03-22T08:50:33.000Z 110 683.40002441406 2024-03-22T08:50:39.000Z 109 684 2024-03-22T08:50:42.000Z 110 684.59997558594 2024-03-22T08:50:48.000Z 110 684.79998779297 2024-03-22T08:50:50.000Z 105 685 2024-03-22T08:50:51.000Z 106 686 2024-03-22T08:50:55.000Z 107 686.40002441406 2024-03-22T08:50:57.000Z 110 686.59997558594 2024-03-22T08:50:58.000Z 111 686.79998779297 2024-03-22T08:50:59.000Z 111 687.79998779297 2024-03-22T08:51:03.000Z 112 688.59997558594 2024-03-22T08:51:08.000Z 114 688.79998779297 2024-03-22T08:51:09.000Z 113 689.20001220703 2024-03-22T08:51:13.000Z 112 689.40002441406 2024-03-22T08:51:14.000Z 115 689.59997558594 2024-03-22T08:51:16.000Z 112 690 2024-03-22T08:51:18.000Z 113 691 2024-03-22T08:51:25.000Z 114 691.20001220703 2024-03-22T08:51:26.000Z 111 692.40002441406 2024-03-22T08:51:36.000Z 111 692.40002441406 2024-03-22T08:51:37.000Z 109 693.59997558594 2024-03-22T08:51:43.000Z 110 694.59997558594 2024-03-22T08:51:47.000Z 111 695.40002441406 2024-03-22T08:51:50.000Z 112 696.40002441406 2024-03-22T08:51:55.000Z 115 697.20001220703 2024-03-22T08:52:00.000Z 116 697.40002441406 2024-03-22T08:52:01.000Z 115 699.20001220703 2024-03-22T08:52:11.000Z 118 700 2024-03-22T08:52:15.000Z 117 701.59997558594 2024-03-22T08:52:22.000Z 118 704.79998779297 2024-03-22T08:52:34.000Z 117 705 2024-03-22T08:52:35.000Z 120 705.20001220703 2024-03-22T08:52:36.000Z 117 706 2024-03-22T08:52:41.000Z 118 707.59997558594 2024-03-22T08:52:51.000Z 120 707.79998779297 2024-03-22T08:52:52.000Z 121 710.20001220703 2024-03-22T08:53:05.000Z 121 712.59997558594 2024-03-22T08:53:13.000Z 123 713.79998779297 2024-03-22T08:53:18.000Z 124 714.20001220703 2024-03-22T08:53:19.000Z 124 716 2024-03-22T08:53:30.000Z 124 716.20001220703 2024-03-22T08:53:32.000Z 122 716.59997558594 2024-03-22T08:53:34.000Z 125 716.79998779297 2024-03-22T08:53:36.000Z 129 717.20001220703 2024-03-22T08:53:38.000Z 126 718.20001220703 2024-03-22T08:53:44.000Z 126 718.79998779297 2024-03-22T08:53:49.000Z 129 719.79998779297 2024-03-22T08:53:55.000Z 129 721.20001220703 2024-03-22T08:54:04.000Z 129 722.20001220703 2024-03-22T08:54:15.000Z 126 722.40002441406 2024-03-22T08:54:16.000Z 128 724.20001220703 2024-03-22T08:54:30.000Z 128 724.59997558594 2024-03-22T08:54:32.000Z 127 725.20001220703 2024-03-22T08:54:38.000Z 130 725.40002441406 2024-03-22T08:54:39.000Z 130 725.59997558594 2024-03-22T08:54:41.000Z 130 726.79998779297 2024-03-22T08:54:48.000Z 130 727.59997558594 2024-03-22T08:54:53.000Z 127 728.79998779297 2024-03-22T08:54:59.000Z 129 729.20001220703 2024-03-22T08:55:01.000Z 128 729.59997558594 2024-03-22T08:55:03.000Z 128 731.20001220703 2024-03-22T08:55:14.000Z 127 731.79998779297 2024-03-22T08:55:17.000Z 126 733 2024-03-22T08:55:23.000Z 129 733.59997558594 2024-03-22T08:55:27.000Z 129 734 2024-03-22T08:55:29.000Z 128 734.59997558594 2024-03-22T08:55:33.000Z 128 735.40002441406 2024-03-22T08:55:36.000Z 128 735.59997558594 2024-03-22T08:55:37.000Z 128 736.20001220703 2024-03-22T08:55:44.000Z 128 737 2024-03-22T08:55:48.000Z 127 737.20001220703 2024-03-22T08:55:53.000Z 128 737.40002441406 2024-03-22T08:55:55.000Z 128 738 2024-03-22T08:56:04.000Z 126 738 2024-03-22T08:56:07.000Z 126 738.40002441406 2024-03-22T08:56:13.000Z 126 738.59997558594 2024-03-22T08:56:14.000Z 125 739.40002441406 2024-03-22T08:56:17.000Z 127 740 2024-03-22T08:56:19.000Z 125 741 2024-03-22T08:56:22.000Z 127 741.20001220703 2024-03-22T08:56:23.000Z 125 742 2024-03-22T08:56:26.000Z 125 743.20001220703 2024-03-22T08:56:31.000Z 127 744.40002441406 2024-03-22T08:56:35.000Z 125 745.79998779297 2024-03-22T08:56:40.000Z 125 746.59997558594 2024-03-22T08:56:46.000Z 125 749.20001220703 2024-03-22T08:56:56.000Z 129 750 2024-03-22T08:56:59.000Z 128 751.59997558594 2024-03-22T08:57:05.000Z 131 752 2024-03-22T08:57:09.000Z 126 752.20001220703 2024-03-22T08:57:11.000Z 130 754.40002441406 2024-03-22T08:57:18.000Z 132 755.59997558594 2024-03-22T08:57:21.000Z 131 757.20001220703 2024-03-22T08:57:26.000Z 131 759.20001220703 2024-03-22T08:57:32.000Z 131 761 2024-03-22T08:57:45.000Z 132 760.40002441406 2024-03-22T08:57:47.000Z 132 761 2024-03-22T08:57:53.000Z 132 762.79998779297 2024-03-22T08:57:59.000Z 135 763.40002441406 2024-03-22T08:58:01.000Z 132 763.79998779297 2024-03-22T08:58:03.000Z 132 764.79998779297 2024-03-22T08:58:07.000Z 132 765.59997558594 2024-03-22T08:58:10.000Z 132 766.20001220703 2024-03-22T08:58:13.000Z 132 766.40002441406 2024-03-22T08:58:14.000Z 131 767.40002441406 2024-03-22T08:58:19.000Z 132 768 2024-03-22T08:58:22.000Z 132 769 2024-03-22T08:58:26.000Z 133 770.59997558594 2024-03-22T08:58:32.000Z 135 770.79998779297 2024-03-22T08:58:33.000Z 135 771.59997558594 2024-03-22T08:58:37.000Z 134 772.59997558594 2024-03-22T08:58:41.000Z 134 772.79998779297 2024-03-22T08:58:42.000Z 134 773.40002441406 2024-03-22T08:58:44.000Z 135 773.40002441406 2024-03-22T08:58:45.000Z 135 773.20001220703 2024-03-22T08:58:48.000Z 134 772.79998779297 2024-03-22T08:58:53.000Z 135 772.40002441406 2024-03-22T08:58:56.000Z 135 772.20001220703 2024-03-22T08:58:59.000Z 135 772.20001220703 2024-03-22T08:59:02.000Z 136 772.20001220703 2024-03-22T08:59:03.000Z 135 772 2024-03-22T08:59:06.000Z 131 772 2024-03-22T08:59:07.000Z 132 772 2024-03-22T08:59:10.000Z 130 772 2024-03-22T08:59:11.000Z 131 772 2024-03-22T08:59:12.000Z 132 772 2024-03-22T08:59:13.000Z 131 771.59997558594 2024-03-22T08:59:16.000Z 130 771.59997558594 2024-03-22T08:59:18.000Z 134 771.59997558594 2024-03-22T08:59:20.000Z 134 771.40002441406 2024-03-22T08:59:21.000Z 134 771.40002441406 2024-03-22T08:59:22.000Z 133 771.40002441406 2024-03-22T08:59:24.000Z 132 771.40002441406 2024-03-22T08:59:25.000Z 135 771.40002441406 2024-03-22T08:59:27.000Z 134 771.40002441406 2024-03-22T08:59:29.000Z 133 771.40002441406 2024-03-22T08:59:31.000Z 132 771.40002441406 2024-03-22T08:59:33.000Z 132 771.40002441406 2024-03-22T08:59:35.000Z 132 771.40002441406 2024-03-22T08:59:37.000Z 132 771.40002441406 2024-03-22T08:59:39.000Z 131 771.40002441406 2024-03-22T08:59:42.000Z 130 771.20001220703 2024-03-22T08:59:44.000Z 128 771 2024-03-22T08:59:46.000Z 128 770.79998779297 2024-03-22T08:59:47.000Z 129 770.79998779297 2024-03-22T08:59:48.000Z 128 770.59997558594 2024-03-22T08:59:50.000Z 131 770.59997558594 2024-03-22T08:59:51.000Z 133 770.40002441406 2024-03-22T08:59:54.000Z 133 770.20001220703 2024-03-22T08:59:55.000Z 130 770.20001220703 2024-03-22T08:59:56.000Z 131 770 2024-03-22T08:59:58.000Z 132 770 2024-03-22T08:59:59.000Z 133 769.79998779297 2024-03-22T09:00:01.000Z 132 769.59997558594 2024-03-22T09:00:03.000Z 134 769.20001220703 2024-03-22T09:00:07.000Z 136 769 2024-03-22T09:00:08.000Z 136 769.20001220703 2024-03-22T09:00:11.000Z 136 769.59997558594 2024-03-22T09:00:14.000Z 137 769.59997558594 2024-03-22T09:00:16.000Z 133 769.40002441406 2024-03-22T09:00:18.000Z 131 769.40002441406 2024-03-22T09:00:22.000Z 127 769.20001220703 2024-03-22T09:00:24.000Z 127 769.20001220703 2024-03-22T09:00:26.000Z 127 769.20001220703 2024-03-22T09:00:29.000Z 128 769.20001220703 2024-03-22T09:00:31.000Z 127 769 2024-03-22T09:00:34.000Z 128 768.79998779297 2024-03-22T09:00:37.000Z 127 768.59997558594 2024-03-22T09:00:40.000Z 122 768.59997558594 2024-03-22T09:00:44.000Z 122 768.79998779297 2024-03-22T09:00:47.000Z 125 769 2024-03-22T09:00:49.000Z 121 769.20001220703 2024-03-22T09:00:52.000Z 124 769.20001220703 2024-03-22T09:00:53.000Z 123 769.40002441406 2024-03-22T09:00:54.000Z 125 769.79998779297 2024-03-22T09:01:03.000Z 122 769.79998779297 2024-03-22T09:01:04.000Z 122 769.79998779297 2024-03-22T09:01:06.000Z 124 771.20001220703 2024-03-22T09:01:12.000Z 127 771.40002441406 2024-03-22T09:01:14.000Z 130 771.40002441406 2024-03-22T09:01:16.000Z 131 771.79998779297 2024-03-22T09:01:19.000Z 130 772.20001220703 2024-03-22T09:01:23.000Z 127 772.40002441406 2024-03-22T09:01:25.000Z 126 772.40002441406 2024-03-22T09:01:26.000Z 123 772.79998779297 2024-03-22T09:01:28.000Z 121 773 2024-03-22T09:01:31.000Z 118 773.20001220703 2024-03-22T09:01:33.000Z 115 773.40002441406 2024-03-22T09:01:34.000Z 112 773.40002441406 2024-03-22T09:01:35.000Z 108 773.59997558594 2024-03-22T09:01:37.000Z 102 773.59997558594 2024-03-22T09:01:38.000Z 101 773.79998779297 2024-03-22T09:01:40.000Z 98 773.79998779297 2024-03-22T09:01:42.000Z 96 773.79998779297 2024-03-22T09:01:45.000Z 93 773.59997558594 2024-03-22T09:01:50.000Z 93 773.59997558594 2024-03-22T09:01:52.000Z 93 773.59997558594 2024-03-22T09:01:53.000Z 93 773.59997558594 2024-03-22T09:01:54.000Z 93 773.79998779297 2024-03-22T09:01:55.000Z 93 773.79998779297 2024-03-22T09:01:56.000Z 93 774 2024-03-22T09:01:58.000Z 93 774 2024-03-22T09:01:59.000Z 93 774.20001220703 2024-03-22T09:02:00.000Z 93 774.20001220703 2024-03-22T09:02:01.000Z 95 774.20001220703 2024-03-22T09:02:03.000Z 93 774.40002441406 2024-03-22T09:02:04.000Z 93 774.40002441406 2024-03-22T09:02:05.000Z 91 774.40002441406 2024-03-22T09:02:06.000Z 92 774.59997558594 2024-03-22T09:02:07.000Z 92 774.59997558594 2024-03-22T09:02:09.000Z 91 774.40002441406 2024-03-22T09:02:10.000Z 92 774.79998779297 2024-03-22T09:02:13.000Z 91 775.20001220703 2024-03-22T09:02:18.000Z 89 775.20001220703 2024-03-22T09:02:20.000Z 87 775.20001220703 2024-03-22T09:02:22.000Z 87 775.40002441406 2024-03-22T09:02:24.000Z 84 775.40002441406 2024-03-22T09:02:25.000Z 87 775.79998779297 2024-03-22T09:02:27.000Z 87 776.20001220703 2024-03-22T09:02:33.000Z 85 776.20001220703 2024-03-22T09:02:35.000Z 88 776 2024-03-22T09:02:40.000Z 89 775.59997558594 2024-03-22T09:02:45.000Z 86 775.59997558594 2024-03-22T09:02:48.000Z 87 775.40002441406 2024-03-22T09:02:49.000Z 86 775.40002441406 2024-03-22T09:02:50.000Z 89 775.20001220703 2024-03-22T09:02:51.000Z 88 775.20001220703 2024-03-22T09:02:53.000Z 90 775 2024-03-22T09:02:55.000Z 90 774.79998779297 2024-03-22T09:02:56.000Z 90 774.79998779297 2024-03-22T09:02:58.000Z 91 775 2024-03-22T09:03:02.000Z 87 775 2024-03-22T09:03:03.000Z 88 776 2024-03-22T09:03:12.000Z 88 776.20001220703 2024-03-22T09:03:20.000Z 92 776.20001220703 2024-03-22T09:03:21.000Z 91 776.59997558594 2024-03-22T09:03:25.000Z 94 777.20001220703 2024-03-22T09:03:29.000Z 95 777.40002441406 2024-03-22T09:03:30.000Z 94 777.59997558594 2024-03-22T09:03:38.000Z 97 778 2024-03-22T09:03:42.000Z 99 780 2024-03-22T09:03:55.000Z 99 778.20001220703 2024-03-22T09:04:01.000Z 103 776.79998779297 2024-03-22T09:04:07.000Z 105 777.40002441406 2024-03-22T09:04:15.000Z 103 777.59997558594 2024-03-22T09:04:16.000Z 103 778.20001220703 2024-03-22T09:04:18.000Z 100 779.20001220703 2024-03-22T09:04:22.000Z 101 779 2024-03-22T09:04:24.000Z 104 779.20001220703 2024-03-22T09:04:25.000Z 104 779 2024-03-22T09:04:30.000Z 105 779.20001220703 2024-03-22T09:04:31.000Z 105 779.20001220703 2024-03-22T09:04:38.000Z 106 778.40002441406 2024-03-22T09:04:43.000Z 105 777.79998779297 2024-03-22T09:04:45.000Z 107 777.79998779297 2024-03-22T09:04:49.000Z 106 778.20001220703 2024-03-22T09:04:54.000Z 106 778.59997558594 2024-03-22T09:04:57.000Z 106 778.59997558594 2024-03-22T09:04:59.000Z 110 778.79998779297 2024-03-22T09:05:01.000Z 111 779 2024-03-22T09:05:02.000Z 106 778.79998779297 2024-03-22T09:05:05.000Z 107 778.40002441406 2024-03-22T09:05:09.000Z 108 778.59997558594 2024-03-22T09:05:12.000Z 109 778.79998779297 2024-03-22T09:05:15.000Z 108 779 2024-03-22T09:05:18.000Z 108 779 2024-03-22T09:05:21.000Z 109 779.20001220703 2024-03-22T09:05:23.000Z 111 779.20001220703 2024-03-22T09:05:24.000Z 109 778.59997558594 2024-03-22T09:05:27.000Z 111 777.79998779297 2024-03-22T09:05:30.000Z 111 777.59997558594 2024-03-22T09:05:31.000Z 111 777.20001220703 2024-03-22T09:05:33.000Z 110 777 2024-03-22T09:05:34.000Z 112 776.40002441406 2024-03-22T09:05:36.000Z 114 776.20001220703 2024-03-22T09:05:37.000Z 114 775.40002441406 2024-03-22T09:05:40.000Z 113 774.59997558594 2024-03-22T09:05:43.000Z 112 774 2024-03-22T09:05:45.000Z 110 773.20001220703 2024-03-22T09:05:50.000Z 108 772.59997558594 2024-03-22T09:05:58.000Z 108 772 2024-03-22T09:06:01.000Z 108 771 2024-03-22T09:06:07.000Z 105 771 2024-03-22T09:06:08.000Z 107 770 2024-03-22T09:06:16.000Z 110 769.59997558594 2024-03-22T09:06:18.000Z 110 767.20001220703 2024-03-22T09:06:27.000Z 107 766.79998779297 2024-03-22T09:06:28.000Z 111 766.59997558594 2024-03-22T09:06:29.000Z 111 762.59997558594 2024-03-22T09:06:40.000Z 110 761.79998779297 2024-03-22T09:06:42.000Z 108 760 2024-03-22T09:06:48.000Z 110 759.20001220703 2024-03-22T09:06:51.000Z 113 758.79998779297 2024-03-22T09:06:53.000Z 116 758.40002441406 2024-03-22T09:06:54.000Z 114 757.59997558594 2024-03-22T09:06:57.000Z 116 757.20001220703 2024-03-22T09:06:58.000Z 113 755.40002441406 2024-03-22T09:07:04.000Z 118 753.59997558594 2024-03-22T09:07:10.000Z 115 753.20001220703 2024-03-22T09:07:11.000Z 114 753 2024-03-22T09:07:13.000Z 114 752.59997558594 2024-03-22T09:07:15.000Z 116 752.20001220703 2024-03-22T09:07:18.000Z 116 751.59997558594 2024-03-22T09:07:22.000Z 113 751.59997558594 2024-03-22T09:07:23.000Z 113 751.20001220703 2024-03-22T09:07:28.000Z 112 751 2024-03-22T09:07:32.000Z 112 751 2024-03-22T09:07:34.000Z 111 751 2024-03-22T09:07:40.000Z 109 751 2024-03-22T09:07:52.000Z 105 751 2024-03-22T09:07:54.000Z 108 751 2024-03-22T09:07:57.000Z 105 751 2024-03-22T09:08:03.000Z 102 750.59997558594 2024-03-22T09:08:09.000Z 104 750.40002441406 2024-03-22T09:08:10.000Z 101 749.59997558594 2024-03-22T09:08:16.000Z 98 749.40002441406 2024-03-22T09:08:18.000Z 101 749.40002441406 2024-03-22T09:08:19.000Z 107 749.40002441406 2024-03-22T09:08:22.000Z 110 749.40002441406 2024-03-22T09:08:27.000Z 114 749.20001220703 2024-03-22T09:08:29.000Z 114 749 2024-03-22T09:08:32.000Z 117 748.79998779297 2024-03-22T09:08:33.000Z 118 748.79998779297 2024-03-22T09:08:36.000Z 116 748.40002441406 2024-03-22T09:08:39.000Z 118 748.40002441406 2024-03-22T09:08:40.000Z 119 748.20001220703 2024-03-22T09:08:46.000Z 114 748 2024-03-22T09:08:48.000Z 111 748 2024-03-22T09:08:49.000Z 111 747.79998779297 2024-03-22T09:08:53.000Z 108 747.59997558594 2024-03-22T09:08:54.000Z 108 747.40002441406 2024-03-22T09:09:00.000Z 109 747.40002441406 2024-03-22T09:09:03.000Z 109 747 2024-03-22T09:09:08.000Z 112 747 2024-03-22T09:09:09.000Z 109 746.79998779297 2024-03-22T09:09:10.000Z 109 746.59997558594 2024-03-22T09:09:13.000Z 113 746.59997558594 2024-03-22T09:09:14.000Z 109 746.40002441406 2024-03-22T09:09:16.000Z 106 746 2024-03-22T09:09:19.000Z 105 745.79998779297 2024-03-22T09:09:22.000Z 103 745.59997558594 2024-03-22T09:09:24.000Z 105 745.20001220703 2024-03-22T09:09:26.000Z 105 745.20001220703 2024-03-22T09:09:28.000Z 104 745 2024-03-22T09:09:29.000Z 103 744.79998779297 2024-03-22T09:09:32.000Z 105 744.59997558594 2024-03-22T09:09:34.000Z 106 744.40002441406 2024-03-22T09:09:35.000Z 106 744.20001220703 2024-03-22T09:09:37.000Z 108 744.20001220703 2024-03-22T09:09:38.000Z 106 744 2024-03-22T09:09:39.000Z 106 744 2024-03-22T09:09:40.000Z 105 743.79998779297 2024-03-22T09:09:42.000Z 107 743.40002441406 2024-03-22T09:09:46.000Z 106 743.40002441406 2024-03-22T09:09:47.000Z 106 743.20001220703 2024-03-22T09:09:50.000Z 103 742.79998779297 2024-03-22T09:09:54.000Z 101 742.59997558594 2024-03-22T09:09:59.000Z 102 742.40002441406 2024-03-22T09:10:00.000Z 101 742.40002441406 2024-03-22T09:10:01.000Z 102 742.20001220703 2024-03-22T09:10:02.000Z 101 742 2024-03-22T09:10:03.000Z 99 741.79998779297 2024-03-22T09:10:04.000Z 96 741.79998779297 2024-03-22T09:10:05.000Z 99 741.79998779297 2024-03-22T09:10:06.000Z 97 741.79998779297 2024-03-22T09:10:07.000Z 97 741.59997558594 2024-03-22T09:10:08.000Z 97 741.59997558594 2024-03-22T09:10:10.000Z 95 741.40002441406 2024-03-22T09:10:12.000Z 97 741.40002441406 2024-03-22T09:10:13.000Z 94 741.20001220703 2024-03-22T09:10:14.000Z 93 741 2024-03-22T09:10:17.000Z 95 740.59997558594 2024-03-22T09:10:19.000Z 98 740.40002441406 2024-03-22T09:10:22.000Z 99 738.59997558594 2024-03-22T09:10:29.000Z 100 738 2024-03-22T09:10:31.000Z 100 737.40002441406 2024-03-22T09:10:33.000Z 103 737 2024-03-22T09:10:35.000Z 100 736.79998779297 2024-03-22T09:10:36.000Z 101 736.59997558594 2024-03-22T09:10:38.000Z 100 736.40002441406 2024-03-22T09:10:39.000Z 102 736.20001220703 2024-03-22T09:10:40.000Z 101 735.79998779297 2024-03-22T09:10:42.000Z 103 735.40002441406 2024-03-22T09:10:43.000Z 104 734.79998779297 2024-03-22T09:10:45.000Z 101 734.59997558594 2024-03-22T09:10:46.000Z 105 734.20001220703 2024-03-22T09:10:47.000Z 104 733.20001220703 2024-03-22T09:10:50.000Z 104 732.79998779297 2024-03-22T09:10:51.000Z 103 731 2024-03-22T09:10:55.000Z 106 730.20001220703 2024-03-22T09:10:57.000Z 106 728 2024-03-22T09:11:02.000Z 104 727.20001220703 2024-03-22T09:11:04.000Z 105 725 2024-03-22T09:11:12.000Z 105 724.79998779297 2024-03-22T09:11:13.000Z 105 723.20001220703 2024-03-22T09:11:20.000Z 107 722 2024-03-22T09:11:25.000Z 105 721.59997558594 2024-03-22T09:11:27.000Z 105 721.20001220703 2024-03-22T09:11:30.000Z 106 721.20001220703 2024-03-22T09:11:31.000Z 105 721 2024-03-22T09:11:33.000Z 106 720.79998779297 2024-03-22T09:11:35.000Z 104 720.59997558594 2024-03-22T09:11:38.000Z 104 720.59997558594 2024-03-22T09:11:39.000Z 102 720.40002441406 2024-03-22T09:11:42.000Z 105 719.79998779297 2024-03-22T09:11:47.000Z 102 719.59997558594 2024-03-22T09:11:48.000Z 103 719.59997558594 2024-03-22T09:11:49.000Z 103 718.79998779297 2024-03-22T09:11:53.000Z 103 717.79998779297 2024-03-22T09:12:00.000Z 104 717.20001220703 2024-03-22T09:12:06.000Z 106 716.79998779297 2024-03-22T09:12:09.000Z 103 716 2024-03-22T09:12:13.000Z 104 715.59997558594 2024-03-22T09:12:16.000Z 107 715 2024-03-22T09:12:19.000Z 110 714.59997558594 2024-03-22T09:12:20.000Z 107 714.40002441406 2024-03-22T09:12:21.000Z 106 712.79998779297 2024-03-22T09:12:27.000Z 110 712.20001220703 2024-03-22T09:12:30.000Z 110 712 2024-03-22T09:12:31.000Z 111 710.79998779297 2024-03-22T09:12:39.000Z 111 710 2024-03-22T09:12:45.000Z 107 709.79998779297 2024-03-22T09:12:47.000Z 109 709.79998779297 2024-03-22T09:12:48.000Z 106 709.79998779297 2024-03-22T09:12:53.000Z 109 709.79998779297 2024-03-22T09:12:55.000Z 109 709.59997558594 2024-03-22T09:12:57.000Z 109 709.40002441406 2024-03-22T09:12:59.000Z 109 709.20001220703 2024-03-22T09:13:02.000Z 109 709 2024-03-22T09:13:03.000Z 109 708.79998779297 2024-03-22T09:13:04.000Z 109 708.59997558594 2024-03-22T09:13:09.000Z 109 708.59997558594 2024-03-22T09:13:11.000Z 109 708.40002441406 2024-03-22T09:13:13.000Z 108 708.40002441406 2024-03-22T09:13:15.000Z 107 708.40002441406 2024-03-22T09:13:22.000Z 107 708.20001220703 2024-03-22T09:13:24.000Z 109 708 2024-03-22T09:13:26.000Z 110 708 2024-03-22T09:13:28.000Z 110 707.79998779297 2024-03-22T09:13:29.000Z 110 707.79998779297 2024-03-22T09:13:30.000Z 107 707.79998779297 2024-03-22T09:13:32.000Z 104 707.79998779297 2024-03-22T09:13:33.000Z 103 708.20001220703 2024-03-22T09:13:36.000Z 106 708.20001220703 2024-03-22T09:13:38.000Z 108 708.40002441406 2024-03-22T09:13:40.000Z 109 709 2024-03-22T09:13:45.000Z 106 709 2024-03-22T09:13:46.000Z 109 709 2024-03-22T09:13:49.000Z 108 709.20001220703 2024-03-22T09:13:52.000Z 111 709 2024-03-22T09:13:55.000Z 110 708.59997558594 2024-03-22T09:14:00.000Z 109 708.40002441406 2024-03-22T09:14:04.000Z 107 708.59997558594 2024-03-22T09:14:05.000Z 106 708.79998779297 2024-03-22T09:14:08.000Z 103 709 2024-03-22T09:14:10.000Z 103 709.59997558594 2024-03-22T09:14:16.000Z 101 709.79998779297 2024-03-22T09:14:20.000Z 99 709.79998779297 2024-03-22T09:14:22.000Z 94 710 2024-03-22T09:14:24.000Z 94 710 2024-03-22T09:14:31.000Z 91 710 2024-03-22T09:14:32.000Z 90 710.20001220703 2024-03-22T09:14:33.000Z 93 710.20001220703 2024-03-22T09:14:40.000Z 99 710.20001220703 2024-03-22T09:14:44.000Z 101 710.40002441406 2024-03-22T09:14:47.000Z 97 710.40002441406 2024-03-22T09:14:48.000Z 101 710.40002441406 2024-03-22T09:14:49.000Z 99 710.40002441406 2024-03-22T09:14:51.000Z 101 710.59997558594 2024-03-22T09:14:52.000Z 103 710.79998779297 2024-03-22T09:14:53.000Z 101 711 2024-03-22T09:14:55.000Z 101 711 2024-03-22T09:14:59.000Z 100 711 2024-03-22T09:15:03.000Z 98 711 2024-03-22T09:15:06.000Z 97 711.40002441406 2024-03-22T09:15:08.000Z 98 711.59997558594 2024-03-22T09:15:09.000Z 97 711.59997558594 2024-03-22T09:15:10.000Z 97 711.79998779297 2024-03-22T09:15:11.000Z 97 712.40002441406 2024-03-22T09:15:15.000Z 94 712.40002441406 2024-03-22T09:15:16.000Z 97 712.59997558594 2024-03-22T09:15:19.000Z 100 712.20001220703 2024-03-22T09:15:22.000Z 102 712.20001220703 2024-03-22T09:15:23.000Z 103 711.79998779297 2024-03-22T09:15:26.000Z 102 711.59997558594 2024-03-22T09:15:28.000Z 98 711.59997558594 2024-03-22T09:15:29.000Z 99 711.79998779297 2024-03-22T09:15:31.000Z 98 711.79998779297 2024-03-22T09:15:32.000Z 97 712.40002441406 2024-03-22T09:15:35.000Z 101 713.20001220703 2024-03-22T09:15:39.000Z 104 713.40002441406 2024-03-22T09:15:40.000Z 104 714 2024-03-22T09:15:44.000Z 104 713.79998779297 2024-03-22T09:15:47.000Z 104 713.59997558594 2024-03-22T09:15:48.000Z 104 713.40002441406 2024-03-22T09:15:53.000Z 100 713.20001220703 2024-03-22T09:15:55.000Z 101 713 2024-03-22T09:15:58.000Z 103 713.40002441406 2024-03-22T09:16:04.000Z 108 713.40002441406 2024-03-22T09:16:05.000Z 106 712.79998779297 2024-03-22T09:16:08.000Z 103 712.40002441406 2024-03-22T09:16:11.000Z 102 711.20001220703 2024-03-22T09:16:18.000Z 103 711 2024-03-22T09:16:19.000Z 100 711 2024-03-22T09:16:20.000Z 103 710.79998779297 2024-03-22T09:16:21.000Z 101 710 2024-03-22T09:16:27.000Z 103 709.59997558594 2024-03-22T09:16:30.000Z 104 708.59997558594 2024-03-22T09:16:36.000Z 104 708.20001220703 2024-03-22T09:16:38.000Z 102 707.40002441406 2024-03-22T09:16:44.000Z 102 706.79998779297 2024-03-22T09:16:50.000Z 100 707 2024-03-22T09:16:54.000Z 102 708.40002441406 2024-03-22T09:17:00.000Z 105 708.40002441406 2024-03-22T09:17:02.000Z 104 708.20001220703 2024-03-22T09:17:11.000Z 105 708 2024-03-22T09:17:13.000Z 104 707.59997558594 2024-03-22T09:17:19.000Z 105 707.79998779297 2024-03-22T09:17:21.000Z 104 708.59997558594 2024-03-22T09:17:27.000Z 102 708.79998779297 2024-03-22T09:17:28.000Z 102 709 2024-03-22T09:17:32.000Z 107 709.20001220703 2024-03-22T09:17:34.000Z 107 709.20001220703 2024-03-22T09:17:40.000Z 107 709.20001220703 2024-03-22T09:17:41.000Z 107 709.40002441406 2024-03-22T09:17:44.000Z 104 709.40002441406 2024-03-22T09:17:46.000Z 106 709.20001220703 2024-03-22T09:17:50.000Z 104 710 2024-03-22T09:17:59.000Z 104 710.59997558594 2024-03-22T09:18:02.000Z 105 711.20001220703 2024-03-22T09:18:06.000Z 102 711.59997558594 2024-03-22T09:18:07.000Z 104 711.59997558594 2024-03-22T09:18:11.000Z 104 711.79998779297 2024-03-22T09:18:14.000Z 104 711.79998779297 2024-03-22T09:18:16.000Z 104 711.79998779297 2024-03-22T09:18:20.000Z 101 711.79998779297 2024-03-22T09:18:23.000Z 104 711.79998779297 2024-03-22T09:18:26.000Z 105 711.79998779297 2024-03-22T09:18:28.000Z 104 712 2024-03-22T09:18:35.000Z 101 712 2024-03-22T09:18:36.000Z 102 712 2024-03-22T09:18:38.000Z 108 712 2024-03-22T09:18:39.000Z 104 712 2024-03-22T09:18:40.000Z 107 712 2024-03-22T09:18:41.000Z 106 712 2024-03-22T09:18:42.000Z 105 712 2024-03-22T09:18:51.000Z 102 712 2024-03-22T09:18:54.000Z 96 712 2024-03-22T09:18:55.000Z 95 712 2024-03-22T09:18:57.000Z 91 712 2024-03-22T09:18:59.000Z 88 712 2024-03-22T09:19:01.000Z 87 712 2024-03-22T09:19:08.000Z 86 712 2024-03-22T09:19:09.000Z 86 712 2024-03-22T09:19:10.000Z 86 712 2024-03-22T09:19:12.000Z 87 712 2024-03-22T09:19:14.000Z 88 712 2024-03-22T09:19:16.000Z 89 712 2024-03-22T09:19:18.000Z 89 712 2024-03-22T09:19:20.000Z 92 712 2024-03-22T09:19:22.000Z 90 712 2024-03-22T09:19:24.000Z 91 712 2024-03-22T09:19:26.000Z 90 712.20001220703 2024-03-22T09:19:28.000Z 91 712.20001220703 2024-03-22T09:19:29.000Z 92 712.20001220703 2024-03-22T09:19:30.000Z 91 712 2024-03-22T09:19:32.000Z 91 712 2024-03-22T09:19:34.000Z 88 712 2024-03-22T09:19:35.000Z 90 712 2024-03-22T09:19:36.000Z 89 712 2024-03-22T09:19:38.000Z 89 712 2024-03-22T09:19:40.000Z 88 712 2024-03-22T09:19:42.000Z 89 712 2024-03-22T09:19:43.000Z 89 712 2024-03-22T09:19:44.000Z 89 712 2024-03-22T09:19:45.000Z 88 711.79998779297 2024-03-22T09:19:46.000Z 88 711.79998779297 2024-03-22T09:19:47.000Z 89 711.79998779297 2024-03-22T09:19:48.000Z 89 711.79998779297 2024-03-22T09:19:50.000Z 88 711.79998779297 2024-03-22T09:19:51.000Z 87 711.79998779297 2024-03-22T09:19:52.000Z 86 711.79998779297 2024-03-22T09:19:53.000Z 84 711.79998779297 2024-03-22T09:19:54.000Z 86 711.79998779297 2024-03-22T09:19:55.000Z 85 711.79998779297 2024-03-22T09:19:56.000Z 88 711.79998779297 2024-03-22T09:19:57.000Z 87 711.79998779297 2024-03-22T09:20:00.000Z 85 711.79998779297 2024-03-22T09:20:01.000Z 84 711.79998779297 2024-03-22T09:20:03.000Z 83 711.79998779297 2024-03-22T09:20:04.000Z 83 711.79998779297 2024-03-22T09:20:05.000Z 83 711.79998779297 2024-03-22T09:20:06.000Z 84 711.59997558594 2024-03-22T09:20:08.000Z 84 711.59997558594 2024-03-22T09:20:09.000Z 83 711.59997558594 2024-03-22T09:20:10.000Z 84 711.59997558594 2024-03-22T09:20:11.000Z 84 711.59997558594 2024-03-22T09:20:13.000Z 83 711.59997558594 2024-03-22T09:20:15.000Z 83 711.40002441406 2024-03-22T09:20:17.000Z 82 711.40002441406 2024-03-22T09:20:19.000Z 82 711.40002441406 2024-03-22T09:20:21.000Z 82 711.40002441406 2024-03-22T09:20:23.000Z 80 711.40002441406 2024-03-22T09:20:24.000Z 79 711.40002441406 2024-03-22T09:20:26.000Z 81 711.40002441406 2024-03-22T09:20:28.000Z 81 711.59997558594 2024-03-22T09:20:31.000Z 81 711.79998779297 2024-03-22T09:20:33.000Z 81 711.79998779297 2024-03-22T09:20:35.000Z 79 711.79998779297 2024-03-22T09:20:37.000Z 80 711.59997558594 2024-03-22T09:20:39.000Z 81 711.59997558594 2024-03-22T09:20:40.000Z 81 711.59997558594 2024-03-22T09:20:44.000Z 80 711.59997558594 2024-03-22T09:20:45.000Z 81 711.79998779297 2024-03-22T09:20:48.000Z 79 711.79998779297 2024-03-22T09:20:50.000Z 78 711.79998779297 2024-03-22T09:20:58.000Z 81 712 2024-03-22T09:21:04.000Z 78 711.79998779297 2024-03-22T09:21:06.000Z 75 711.79998779297 2024-03-22T09:21:07.000Z 78 711.79998779297 2024-03-22T09:21:09.000Z 77 711.79998779297 2024-03-22T09:21:13.000Z 79 711.79998779297 2024-03-22T09:21:14.000Z 82 711.79998779297 2024-03-22T09:21:15.000Z 84 711.79998779297 2024-03-22T09:21:19.000Z 87 711.79998779297 2024-03-22T09:21:20.000Z 91 711.79998779297 2024-03-22T09:21:21.000Z 89 711.79998779297 2024-03-22T09:21:22.000Z 89 711.79998779297 2024-03-22T09:21:23.000Z 87 711.59997558594 2024-03-22T09:21:26.000Z 88 711.59997558594 2024-03-22T09:21:30.000Z 89 711.20001220703 2024-03-22T09:21:36.000Z 87 711.20001220703 2024-03-22T09:21:45.000Z 86 711.20001220703 2024-03-22T09:21:46.000Z 87 711.20001220703 2024-03-22T09:21:48.000Z 91 711.20001220703 2024-03-22T09:21:53.000Z 95 711.40002441406 2024-03-22T09:21:57.000Z 95 711.59997558594 2024-03-22T09:22:00.000Z 99 711.40002441406 2024-03-22T09:22:04.000Z 96 711.40002441406 2024-03-22T09:22:05.000Z 99 711.59997558594 2024-03-22T09:22:08.000Z 98 711.59997558594 2024-03-22T09:22:18.000Z 99 711.59997558594 2024-03-22T09:22:22.000Z 98 711.79998779297 2024-03-22T09:22:28.000Z 95 711.79998779297 2024-03-22T09:22:31.000Z 98 712 2024-03-22T09:22:35.000Z 98 711.59997558594 2024-03-22T09:22:42.000Z 97 711.59997558594 2024-03-22T09:22:47.000Z 94 711.59997558594 2024-03-22T09:22:48.000Z 97 711.59997558594 2024-03-22T09:22:50.000Z 97 712 2024-03-22T09:22:59.000Z 98 712 2024-03-22T09:23:01.000Z 101 712 2024-03-22T09:23:02.000Z 103 712 2024-03-22T09:23:09.000Z 102 711.79998779297 2024-03-22T09:23:13.000Z 101 711.79998779297 2024-03-22T09:23:24.000Z 102 711.79998779297 2024-03-22T09:23:28.000Z 100 711.79998779297 2024-03-22T09:23:30.000Z 104 711.79998779297 2024-03-22T09:23:31.000Z 101 711.79998779297 2024-03-22T09:23:36.000Z 98 711.79998779297 2024-03-22T09:23:39.000Z 95 711.79998779297 2024-03-22T09:23:40.000Z 95 711.79998779297 2024-03-22T09:23:52.000Z 93 711.79998779297 2024-03-22T09:23:57.000Z 89 711.79998779297 2024-03-22T09:24:07.000Z 88 711.79998779297 2024-03-22T09:24:09.000Z 88 712.40002441406 2024-03-22T09:24:20.000Z 86 712.20001220703 2024-03-22T09:24:22.000Z 87 712.20001220703 2024-03-22T09:24:24.000Z 86 712.20001220703 2024-03-22T09:24:26.000Z 87 712.20001220703 2024-03-22T09:24:30.000Z 89 712.20001220703 2024-03-22T09:24:31.000Z 92 712.20001220703 2024-03-22T09:24:48.000Z 92 712.20001220703 2024-03-22T09:24:51.000Z 88 712.20001220703 2024-03-22T09:24:52.000Z 91 712.40002441406 2024-03-22T09:24:55.000Z 88 712.40002441406 2024-03-22T09:25:03.000Z 85 712.40002441406 2024-03-22T09:25:04.000Z 88 712.40002441406 2024-03-22T09:25:07.000Z 85 712.20001220703 2024-03-22T09:25:12.000Z 86 712 2024-03-22T09:25:19.000Z 83 711.79998779297 2024-03-22T09:25:29.000Z 82 711.79998779297 2024-03-22T09:25:36.000Z 85 711.79998779297 2024-03-22T09:25:37.000Z 79 711.79998779297 2024-03-22T09:25:38.000Z 82 711.79998779297 2024-03-22T09:25:39.000Z 81 711.79998779297 2024-03-22T09:25:43.000Z 81 711.79998779297 2024-03-22T09:25:47.000Z 80 711.79998779297 2024-03-22T09:25:59.000Z 82 711.79998779297 2024-03-22T09:26:02.000Z 81 711.79998779297 2024-03-22T09:26:05.000Z 84 711.79998779297 2024-03-22T09:26:07.000Z 81 711.59997558594 2024-03-22T09:26:13.000Z 79 711.59997558594 2024-03-22T09:26:16.000Z 83 711.59997558594 2024-03-22T09:26:17.000Z 85 711.59997558594 2024-03-22T09:26:18.000Z 89 711.59997558594 2024-03-22T09:26:20.000Z 92 711.79998779297 2024-03-22T09:26:22.000Z 95 711.79998779297 2024-03-22T09:26:23.000Z 95 711.59997558594 2024-03-22T09:26:26.000Z 95 711.40002441406 2024-03-22T09:26:27.000Z 97 711.20001220703 2024-03-22T09:26:30.000Z 98 711 2024-03-22T09:26:32.000Z 102 711 2024-03-22T09:26:33.000Z 105 711 2024-03-22T09:26:37.000Z 104 711 2024-03-22T09:26:39.000Z 106 711 2024-03-22T09:26:40.000Z 103 711 2024-03-22T09:26:49.000Z 101 711 2024-03-22T09:26:52.000Z 98 711 2024-03-22T09:26:55.000Z 98 711 2024-03-22T09:26:56.000Z 98 711 2024-03-22T09:27:01.000Z 96 711 2024-03-22T09:27:06.000Z 95 711 2024-03-22T09:27:13.000Z 93 711 2024-03-22T09:27:15.000Z 92 711 2024-03-22T09:27:17.000Z 91 711.20001220703 2024-03-22T09:27:22.000Z 90 711.20001220703 2024-03-22T09:27:26.000Z 92 711.20001220703 2024-03-22T09:27:29.000Z 88 711.20001220703 2024-03-22T09:27:32.000Z 90 711.20001220703 2024-03-22T09:27:33.000Z 86 711.20001220703 2024-03-22T09:27:36.000Z 88 711.20001220703 2024-03-22T09:27:40.000Z 87 711.20001220703 2024-03-22T09:27:43.000Z 83 711.20001220703 2024-03-22T09:27:44.000Z 85 711.20001220703 2024-03-22T09:27:46.000Z 89 711.20001220703 2024-03-22T09:27:48.000Z 85 711.20001220703 2024-03-22T09:27:49.000Z 87 711.20001220703 2024-03-22T09:27:51.000Z 84 711.20001220703 2024-03-22T09:27:55.000Z 83 711.20001220703 2024-03-22T09:28:00.000Z 81 711.20001220703 2024-03-22T09:28:05.000Z 83 711.59997558594 2024-03-22T09:28:07.000Z 81 712.59997558594 2024-03-22T09:28:16.000Z 86 712.79998779297 2024-03-22T09:28:17.000Z 89 713 2024-03-22T09:28:20.000Z 93 713 2024-03-22T09:28:25.000Z 98 713.20001220703 2024-03-22T09:28:26.000Z 98 713.20001220703 2024-03-22T09:28:29.000Z 99 713.20001220703 2024-03-22T09:28:32.000Z 102 713.20001220703 2024-03-22T09:28:34.000Z 105 713 2024-03-22T09:28:37.000Z 102 712.79998779297 2024-03-22T09:28:42.000Z 103 712.79998779297 2024-03-22T09:28:43.000Z 104 713 2024-03-22T09:28:47.000Z 105 712.79998779297 2024-03-22T09:28:50.000Z 102 712.79998779297 2024-03-22T09:28:51.000Z 101 712.40002441406 2024-03-22T09:28:58.000Z 98 712.20001220703 2024-03-22T09:29:00.000Z 101 712 2024-03-22T09:29:03.000Z 102 712 2024-03-22T09:29:07.000Z 105 711.79998779297 2024-03-22T09:29:08.000Z 107 711.79998779297 2024-03-22T09:29:10.000Z 107 711.79998779297 2024-03-22T09:29:13.000Z 106 711.40002441406 2024-03-22T09:29:17.000Z 108 711 2024-03-22T09:29:19.000Z 106 710.79998779297 2024-03-22T09:29:20.000Z 106 710.79998779297 2024-03-22T09:29:23.000Z 107 710.20001220703 2024-03-22T09:29:26.000Z 111 710 2024-03-22T09:29:29.000Z 110 710 2024-03-22T09:29:33.000Z 108 709.79998779297 2024-03-22T09:29:34.000Z 109 709.40002441406 2024-03-22T09:29:36.000Z 106 709.20001220703 2024-03-22T09:29:37.000Z 108 709.20001220703 2024-03-22T09:29:40.000Z 107 709.79998779297 2024-03-22T09:29:42.000Z 106 710 2024-03-22T09:29:43.000Z 103 710.59997558594 2024-03-22T09:29:44.000Z 102 711.20001220703 2024-03-22T09:29:46.000Z 101 712.20001220703 2024-03-22T09:29:49.000Z 100 712.40002441406 2024-03-22T09:29:51.000Z 99 712.40002441406 2024-03-22T09:29:53.000Z 98 712.79998779297 2024-03-22T09:29:58.000Z 97 713 2024-03-22T09:29:59.000Z 97 713.40002441406 2024-03-22T09:30:02.000Z 99 713.40002441406 2024-03-22T09:30:04.000Z 96 713.59997558594 2024-03-22T09:30:07.000Z 101 713.40002441406 2024-03-22T09:30:08.000Z 102 713.59997558594 2024-03-22T09:30:11.000Z 102 713.40002441406 2024-03-22T09:30:14.000Z 100 713.40002441406 2024-03-22T09:30:16.000Z 97 713.59997558594 2024-03-22T09:30:20.000Z 96 713.40002441406 2024-03-22T09:30:25.000Z 95 713.40002441406 2024-03-22T09:30:26.000Z 99 713.40002441406 2024-03-22T09:30:29.000Z 99 713.40002441406 2024-03-22T09:30:31.000Z 102 713.20001220703 2024-03-22T09:30:32.000Z 101 713.79998779297 2024-03-22T09:30:40.000Z 100 714.20001220703 2024-03-22T09:30:47.000Z 100 715.20001220703 2024-03-22T09:30:54.000Z 104 715.40002441406 2024-03-22T09:30:55.000Z 104 717 2024-03-22T09:31:03.000Z 105 717.20001220703 2024-03-22T09:31:04.000Z 105 717.40002441406 2024-03-22T09:31:08.000Z 102 717.59997558594 2024-03-22T09:31:10.000Z 102 717.59997558594 2024-03-22T09:31:11.000Z 102 717.59997558594 2024-03-22T09:31:15.000Z 105 717.59997558594 2024-03-22T09:31:16.000Z 105 717.59997558594 2024-03-22T09:31:18.000Z 108 717.59997558594 2024-03-22T09:31:19.000Z 105 717.40002441406 2024-03-22T09:31:21.000Z 104 717.59997558594 2024-03-22T09:31:26.000Z 105 717.59997558594 2024-03-22T09:31:29.000Z 106 718 2024-03-22T09:31:32.000Z 105 718.20001220703 2024-03-22T09:31:36.000Z 102 718.40002441406 2024-03-22T09:31:37.000Z 102 718.40002441406 2024-03-22T09:31:38.000Z 101 719.79998779297 2024-03-22T09:31:43.000Z 101 720.79998779297 2024-03-22T09:31:46.000Z 101 722.40002441406 2024-03-22T09:31:50.000Z 104 724 2024-03-22T09:31:53.000Z 101 724.40002441406 2024-03-22T09:31:54.000Z 102 726 2024-03-22T09:31:58.000Z 103 726.40002441406 2024-03-22T09:31:59.000Z 100 727.40002441406 2024-03-22T09:32:02.000Z 100 728.79998779297 2024-03-22T09:32:06.000Z 101 729.79998779297 2024-03-22T09:32:09.000Z 101 731.20001220703 2024-03-22T09:32:13.000Z 102 732.59997558594 2024-03-22T09:32:17.000Z 102 733.79998779297 2024-03-22T09:32:21.000Z 102 734.20001220703 2024-03-22T09:32:22.000Z 102 734.59997558594 2024-03-22T09:32:23.000Z 101 735.59997558594 2024-03-22T09:32:27.000Z 99 736.20001220703 2024-03-22T09:32:29.000Z 100 736.40002441406 2024-03-22T09:32:31.000Z 101 736.40002441406 2024-03-22T09:32:37.000Z 102 736.79998779297 2024-03-22T09:32:44.000Z 99 736.79998779297 2024-03-22T09:32:45.000Z 101 736.79998779297 2024-03-22T09:32:46.000Z 100 737.20001220703 2024-03-22T09:32:54.000Z 101 737.40002441406 2024-03-22T09:32:57.000Z 99 737.79998779297 2024-03-22T09:33:01.000Z 100 738.20001220703 2024-03-22T09:33:03.000Z 101 738.59997558594 2024-03-22T09:33:06.000Z 101 738.79998779297 2024-03-22T09:33:11.000Z 100 738.79998779297 2024-03-22T09:33:16.000Z 101 738.79998779297 2024-03-22T09:33:18.000Z 100 738.79998779297 2024-03-22T09:33:19.000Z 98 739 2024-03-22T09:33:23.000Z 101 739.20001220703 2024-03-22T09:33:26.000Z 101 739.40002441406 2024-03-22T09:33:27.000Z 99 740.79998779297 2024-03-22T09:33:31.000Z 100 741.59997558594 2024-03-22T09:33:35.000Z 103 741.79998779297 2024-03-22T09:33:36.000Z 101 742 2024-03-22T09:33:37.000Z 101 742.59997558594 2024-03-22T09:33:41.000Z 97 742.59997558594 2024-03-22T09:33:42.000Z 101 743 2024-03-22T09:33:44.000Z 101 744 2024-03-22T09:33:47.000Z 101 744.20001220703 2024-03-22T09:33:50.000Z 97 744.20001220703 2024-03-22T09:33:51.000Z 94 744.20001220703 2024-03-22T09:33:52.000Z 94 744 2024-03-22T09:33:56.000Z 96 744 2024-03-22T09:34:00.000Z 99 744 2024-03-22T09:34:04.000Z 101 744.59997558594 2024-03-22T09:34:12.000Z 101 746.20001220703 2024-03-22T09:34:23.000Z 101 746 2024-03-22T09:34:27.000Z 105 746 2024-03-22T09:34:30.000Z 102 746 2024-03-22T09:34:31.000Z 104 746 2024-03-22T09:34:37.000Z 103 746 2024-03-22T09:34:38.000Z 102 745.40002441406 2024-03-22T09:34:43.000Z 103 744.20001220703 2024-03-22T09:34:50.000Z 105 743.59997558594 2024-03-22T09:34:53.000Z 100 743.20001220703 2024-03-22T09:34:55.000Z 100 742.59997558594 2024-03-22T09:34:58.000Z 98 741.20001220703 2024-03-22T09:35:04.000Z 98 740.79998779297 2024-03-22T09:35:05.000Z 99 739 2024-03-22T09:35:11.000Z 96 735.40002441406 2024-03-22T09:35:17.000Z 96 734.79998779297 2024-03-22T09:35:18.000Z 95 732.40002441406 2024-03-22T09:35:23.000Z 95 731.40002441406 2024-03-22T09:35:27.000Z 96 731.79998779297 2024-03-22T09:35:29.000Z 93 732 2024-03-22T09:35:30.000Z 97 732.40002441406 2024-03-22T09:35:31.000Z 97 733.40002441406 2024-03-22T09:35:33.000Z 99 734 2024-03-22T09:35:35.000Z 99 734.40002441406 2024-03-22T09:35:36.000Z 98 734.79998779297 2024-03-22T09:35:38.000Z 103 735.20001220703 2024-03-22T09:35:39.000Z 103 735.40002441406 2024-03-22T09:35:40.000Z 103 736.20001220703 2024-03-22T09:35:42.000Z 102 737 2024-03-22T09:35:44.000Z 101 738 2024-03-22T09:35:46.000Z 103 739 2024-03-22T09:35:48.000Z 105 740.40002441406 2024-03-22T09:35:50.000Z 106 742 2024-03-22T09:35:54.000Z 103 742.40002441406 2024-03-22T09:35:55.000Z 105 742.59997558594 2024-03-22T09:35:56.000Z 103 742.40002441406 2024-03-22T09:36:01.000Z 105 742 2024-03-22T09:36:03.000Z 103 742.20001220703 2024-03-22T09:36:07.000Z 104 742.20001220703 2024-03-22T09:36:09.000Z 104 742.59997558594 2024-03-22T09:36:11.000Z 104 743 2024-03-22T09:36:15.000Z 102 743 2024-03-22T09:36:16.000Z 103 743.20001220703 2024-03-22T09:36:17.000Z 103 743.59997558594 2024-03-22T09:36:21.000Z 102 743.79998779297 2024-03-22T09:36:23.000Z 101 744 2024-03-22T09:36:24.000Z 100 743.79998779297 2024-03-22T09:36:26.000Z 99 743.59997558594 2024-03-22T09:36:28.000Z 100 743.79998779297 2024-03-22T09:36:31.000Z 100 744 2024-03-22T09:36:32.000Z 99 743.59997558594 2024-03-22T09:36:34.000Z 98 743.59997558594 2024-03-22T09:36:37.000Z 99 743.40002441406 2024-03-22T09:36:39.000Z 99 743.40002441406 2024-03-22T09:36:44.000Z 101 743 2024-03-22T09:36:48.000Z 99 742.40002441406 2024-03-22T09:36:51.000Z 97 741.59997558594 2024-03-22T09:36:54.000Z 100 741.40002441406 2024-03-22T09:36:55.000Z 99 739.59997558594 2024-03-22T09:37:01.000Z 102 739.20001220703 2024-03-22T09:37:02.000Z 103 739 2024-03-22T09:37:06.000Z 100 739 2024-03-22T09:37:09.000Z 99 738.59997558594 2024-03-22T09:37:12.000Z 99 737.20001220703 2024-03-22T09:37:17.000Z 102 736.79998779297 2024-03-22T09:37:19.000Z 102 736.59997558594 2024-03-22T09:37:20.000Z 105 735.59997558594 2024-03-22T09:37:26.000Z 105 734.79998779297 2024-03-22T09:37:31.000Z 104 734 2024-03-22T09:37:34.000Z 107 734 2024-03-22T09:37:35.000Z 107 733.59997558594 2024-03-22T09:37:37.000Z 107 732.20001220703 2024-03-22T09:37:41.000Z 107 732 2024-03-22T09:37:44.000Z 106 732 2024-03-22T09:37:45.000Z 105 732.20001220703 2024-03-22T09:37:46.000Z 105 731.40002441406 2024-03-22T09:37:50.000Z 107 731.59997558594 2024-03-22T09:37:53.000Z 108 731.40002441406 2024-03-22T09:38:01.000Z 108 731.40002441406 2024-03-22T09:38:02.000Z 108 730.79998779297 2024-03-22T09:38:10.000Z 105 730.59997558594 2024-03-22T09:38:11.000Z 104 729.79998779297 2024-03-22T09:38:15.000Z 107 730 2024-03-22T09:38:17.000Z 104 730.20001220703 2024-03-22T09:38:18.000Z 103 730.40002441406 2024-03-22T09:38:24.000Z 102 731.40002441406 2024-03-22T09:38:31.000Z 103 731.79998779297 2024-03-22T09:38:33.000Z 100 731.79998779297 2024-03-22T09:38:34.000Z 100 731.79998779297 2024-03-22T09:38:37.000Z 100 732.40002441406 2024-03-22T09:38:42.000Z 103 732.40002441406 2024-03-22T09:38:43.000Z 102 732.20001220703 2024-03-22T09:38:45.000Z 99 732.59997558594 2024-03-22T09:38:49.000Z 99 733 2024-03-22T09:38:51.000Z 98 734.79998779297 2024-03-22T09:38:54.000Z 99 738 2024-03-22T09:39:00.000Z 102 738.20001220703 2024-03-22T09:39:01.000Z 102 739 2024-03-22T09:39:05.000Z 103 738.79998779297 2024-03-22T09:39:06.000Z 103 737.79998779297 2024-03-22T09:39:08.000Z 103 736.40002441406 2024-03-22T09:39:11.000Z 100 734.20001220703 2024-03-22T09:39:16.000Z 99 734.20001220703 2024-03-22T09:39:19.000Z 98 734.40002441406 2024-03-22T09:39:20.000Z 95 734.40002441406 2024-03-22T09:39:22.000Z 97 733.40002441406 2024-03-22T09:39:25.000Z 101 732.59997558594 2024-03-22T09:39:27.000Z 100 731.79998779297 2024-03-22T09:39:29.000Z 101 731 2024-03-22T09:39:32.000Z 99 731 2024-03-22T09:39:34.000Z 98 730.79998779297 2024-03-22T09:39:35.000Z 98 730 2024-03-22T09:39:39.000Z 102 729.79998779297 2024-03-22T09:39:40.000Z 99 729.59997558594 2024-03-22T09:39:41.000Z 99 728.59997558594 2024-03-22T09:39:48.000Z 100 728 2024-03-22T09:39:53.000Z 99 728.59997558594 2024-03-22T09:39:55.000Z 97 728.79998779297 2024-03-22T09:39:56.000Z 101 728.79998779297 2024-03-22T09:40:00.000Z 102 728.40002441406 2024-03-22T09:40:03.000Z 99 728.20001220703 2024-03-22T09:40:04.000Z 99 728 2024-03-22T09:40:09.000Z 96 728 2024-03-22T09:40:10.000Z 98 728.79998779297 2024-03-22T09:40:17.000Z 99 729.20001220703 2024-03-22T09:40:20.000Z 100 728.20001220703 2024-03-22T09:40:23.000Z 97 727 2024-03-22T09:40:26.000Z 97 726.20001220703 2024-03-22T09:40:30.000Z 97 726.20001220703 2024-03-22T09:40:33.000Z 97 726.20001220703 2024-03-22T09:40:38.000Z 99 725.79998779297 2024-03-22T09:40:39.000Z 98 724.59997558594 2024-03-22T09:40:46.000Z 98 725.20001220703 2024-03-22T09:40:51.000Z 98 725 2024-03-22T09:40:53.000Z 96 725 2024-03-22T09:40:57.000Z 94 724.40002441406 2024-03-22T09:41:00.000Z 95 725 2024-03-22T09:41:01.000Z 94 725 2024-03-22T09:41:02.000Z 98 725.40002441406 2024-03-22T09:41:04.000Z 100 725.59997558594 2024-03-22T09:41:05.000Z 97 726.59997558594 2024-03-22T09:41:08.000Z 100 727.59997558594 2024-03-22T09:41:10.000Z 98 728 2024-03-22T09:41:11.000Z 97 728.40002441406 2024-03-22T09:41:14.000Z 98 728.79998779297 2024-03-22T09:41:16.000Z 101 728.59997558594 2024-03-22T09:41:17.000Z 102 728.59997558594 2024-03-22T09:41:18.000Z 102 729.20001220703 2024-03-22T09:41:23.000Z 101 729.20001220703 2024-03-22T09:41:25.000Z 102 729.79998779297 2024-03-22T09:41:28.000Z 102 730.20001220703 2024-03-22T09:41:30.000Z 103 730 2024-03-22T09:41:31.000Z 103 730.40002441406 2024-03-22T09:41:34.000Z 101 731 2024-03-22T09:41:36.000Z 101 731.40002441406 2024-03-22T09:41:39.000Z 100 731.20001220703 2024-03-22T09:41:41.000Z 99 731 2024-03-22T09:41:43.000Z 99 729.79998779297 2024-03-22T09:41:46.000Z 100 728.59997558594 2024-03-22T09:41:49.000Z 98 728 2024-03-22T09:41:53.000Z 97 728 2024-03-22T09:41:54.000Z 95 727.79998779297 2024-03-22T09:41:58.000Z 95 727.59997558594 2024-03-22T09:42:00.000Z 98 727.59997558594 2024-03-22T09:42:02.000Z 97 727.20001220703 2024-03-22T09:42:05.000Z 96 727.40002441406 2024-03-22T09:42:07.000Z 93 726.79998779297 2024-03-22T09:42:09.000Z 97 726.20001220703 2024-03-22T09:42:10.000Z 98 725.20001220703 2024-03-22T09:42:14.000Z 101 723 2024-03-22T09:42:18.000Z 104 718.79998779297 2024-03-22T09:42:26.000Z 103 718.20001220703 2024-03-22T09:42:29.000Z 107 717.79998779297 2024-03-22T09:42:30.000Z 103 717.20001220703 2024-03-22T09:42:31.000Z 104 716.20001220703 2024-03-22T09:42:34.000Z 103 716 2024-03-22T09:42:37.000Z 106 715.59997558594 2024-03-22T09:42:39.000Z 102 715 2024-03-22T09:42:41.000Z 104 714.20001220703 2024-03-22T09:42:44.000Z 106 713 2024-03-22T09:42:48.000Z 103 712.79998779297 2024-03-22T09:42:49.000Z 104 712.40002441406 2024-03-22T09:42:52.000Z 107 712.20001220703 2024-03-22T09:42:53.000Z 104 712 2024-03-22T09:42:54.000Z 105 711 2024-03-22T09:42:58.000Z 106 707.79998779297 2024-03-22T09:43:05.000Z 103 707.59997558594 2024-03-22T09:43:10.000Z 105 708.20001220703 2024-03-22T09:43:16.000Z 105 708.20001220703 2024-03-22T09:43:17.000Z 104 708 2024-03-22T09:43:21.000Z 107 708.40002441406 2024-03-22T09:43:25.000Z 106 708.40002441406 2024-03-22T09:43:28.000Z 103 708.20001220703 2024-03-22T09:43:30.000Z 107 708.20001220703 2024-03-22T09:43:31.000Z 104 707.59997558594 2024-03-22T09:43:34.000Z 104 707.59997558594 2024-03-22T09:43:36.000Z 105 707.59997558594 2024-03-22T09:43:37.000Z 102 707.79998779297 2024-03-22T09:43:43.000Z 104 708 2024-03-22T09:43:46.000Z 104 708.59997558594 2024-03-22T09:43:50.000Z 104 710.79998779297 2024-03-22T09:43:59.000Z 101 711.40002441406 2024-03-22T09:44:01.000Z 101 713 2024-03-22T09:44:07.000Z 100 716.20001220703 2024-03-22T09:44:17.000Z 100 717 2024-03-22T09:44:24.000Z 99 715.79998779297 2024-03-22T09:44:31.000Z 99 715.40002441406 2024-03-22T09:44:32.000Z 100 714.40002441406 2024-03-22T09:44:37.000Z 101 713.79998779297 2024-03-22T09:44:40.000Z 98 713.59997558594 2024-03-22T09:44:41.000Z 97 713.40002441406 2024-03-22T09:44:43.000Z 100 713.20001220703 2024-03-22T09:44:46.000Z 99 712.59997558594 2024-03-22T09:44:52.000Z 102 712.40002441406 2024-03-22T09:44:55.000Z 101 711 2024-03-22T09:45:04.000Z 99 710.40002441406 2024-03-22T09:45:11.000Z 96 710.20001220703 2024-03-22T09:45:12.000Z 97 709.40002441406 2024-03-22T09:45:15.000Z 96 708.40002441406 2024-03-22T09:45:19.000Z 97 707.59997558594 2024-03-22T09:45:22.000Z 99 706.79998779297 2024-03-22T09:45:26.000Z 96 706.20001220703 2024-03-22T09:45:28.000Z 98 705.40002441406 2024-03-22T09:45:32.000Z 101 705.20001220703 2024-03-22T09:45:37.000Z 104 705.40002441406 2024-03-22T09:45:42.000Z 109 705.40002441406 2024-03-22T09:45:43.000Z 104 706.20001220703 2024-03-22T09:45:46.000Z 104 706.40002441406 2024-03-22T09:45:48.000Z 103 706.40002441406 2024-03-22T09:45:52.000Z 101 706.59997558594 2024-03-22T09:45:53.000Z 101 706 2024-03-22T09:45:57.000Z 98 705.20001220703 2024-03-22T09:45:59.000Z 99 705 2024-03-22T09:46:01.000Z 99 704.79998779297 2024-03-22T09:46:03.000Z 101 705.20001220703 2024-03-22T09:46:07.000Z 100 705.20001220703 2024-03-22T09:46:09.000Z 99 705.40002441406 2024-03-22T09:46:13.000Z 102 705.40002441406 2024-03-22T09:46:15.000Z 98 705.79998779297 2024-03-22T09:46:17.000Z 100 707.40002441406 2024-03-22T09:46:22.000Z 99 708.59997558594 2024-03-22T09:46:26.000Z 98 709.20001220703 2024-03-22T09:46:28.000Z 100 711.40002441406 2024-03-22T09:46:34.000Z 100 711.79998779297 2024-03-22T09:46:35.000Z 99 712.59997558594 2024-03-22T09:46:37.000Z 102 713.59997558594 2024-03-22T09:46:39.000Z 100 714.59997558594 2024-03-22T09:46:42.000Z 100 714.79998779297 2024-03-22T09:46:43.000Z 99 715.59997558594 2024-03-22T09:46:51.000Z 98 716.40002441406 2024-03-22T09:46:54.000Z 95 718.59997558594 2024-03-22T09:47:00.000Z 98 719 2024-03-22T09:47:01.000Z 95 720.40002441406 2024-03-22T09:47:11.000Z 104 720.40002441406 2024-03-22T09:47:13.000Z 105 720.59997558594 2024-03-22T09:47:14.000Z 104 721.20001220703 2024-03-22T09:47:21.000Z 104 721 2024-03-22T09:47:25.000Z 101 720.79998779297 2024-03-22T09:47:27.000Z 105 720.59997558594 2024-03-22T09:47:28.000Z 103 720 2024-03-22T09:47:29.000Z 106 719.79998779297 2024-03-22T09:47:30.000Z 103 718.79998779297 2024-03-22T09:47:32.000Z 104 716.40002441406 2024-03-22T09:47:37.000Z 105 714.20001220703 2024-03-22T09:47:43.000Z 108 713.59997558594 2024-03-22T09:47:45.000Z 106 711.40002441406 2024-03-22T09:47:52.000Z 104 711.59997558594 2024-03-22T09:47:57.000Z 108 712 2024-03-22T09:47:59.000Z 108 712.20001220703 2024-03-22T09:48:00.000Z 105 712.59997558594 2024-03-22T09:48:06.000Z 109 712.20001220703 2024-03-22T09:48:07.000Z 106 711.79998779297 2024-03-22T09:48:08.000Z 105 711.20001220703 2024-03-22T09:48:13.000Z 102 711.20001220703 2024-03-22T09:48:14.000Z 104 712.20001220703 2024-03-22T09:48:20.000Z 103 712.20001220703 2024-03-22T09:48:22.000Z 104 712.59997558594 2024-03-22T09:48:30.000Z 108 712.79998779297 2024-03-22T09:48:31.000Z 105 712.79998779297 2024-03-22T09:48:32.000Z 105 713.59997558594 2024-03-22T09:48:37.000Z 104 713.40002441406 2024-03-22T09:48:41.000Z 103 711.79998779297 2024-03-22T09:48:44.000Z 105 709.40002441406 2024-03-22T09:48:49.000Z 106 709.20001220703 2024-03-22T09:48:50.000Z 105 708.79998779297 2024-03-22T09:48:51.000Z 105 706.79998779297 2024-03-22T09:48:58.000Z 101 706.40002441406 2024-03-22T09:48:59.000Z 101 705.59997558594 2024-03-22T09:49:01.000Z 102 704.79998779297 2024-03-22T09:49:05.000Z 102 704 2024-03-22T09:49:08.000Z 102 703.59997558594 2024-03-22T09:49:10.000Z 99 702 2024-03-22T09:49:16.000Z 100 701.59997558594 2024-03-22T09:49:21.000Z 101 701.79998779297 2024-03-22T09:49:24.000Z 99 702.20001220703 2024-03-22T09:49:26.000Z 102 702.79998779297 2024-03-22T09:49:31.000Z 101 703.40002441406 2024-03-22T09:49:39.000Z 100 704.79998779297 2024-03-22T09:49:47.000Z 98 704.79998779297 2024-03-22T09:49:49.000Z 97 704.40002441406 2024-03-22T09:49:54.000Z 100 704.20001220703 2024-03-22T09:49:55.000Z 102 703.59997558594 2024-03-22T09:49:57.000Z 102 703.20001220703 2024-03-22T09:49:58.000Z 98 703 2024-03-22T09:49:59.000Z 99 702.40002441406 2024-03-22T09:50:05.000Z 98 702.20001220703 2024-03-22T09:50:08.000Z 95 702.20001220703 2024-03-22T09:50:09.000Z 98 702.20001220703 2024-03-22T09:50:13.000Z 97 702.20001220703 2024-03-22T09:50:15.000Z 98 702.40002441406 2024-03-22T09:50:18.000Z 94 702.40002441406 2024-03-22T09:50:21.000Z 95 702.40002441406 2024-03-22T09:50:23.000Z 98 702.59997558594 2024-03-22T09:50:29.000Z 100 701.59997558594 2024-03-22T09:50:37.000Z 99 701.20001220703 2024-03-22T09:50:40.000Z 99 701 2024-03-22T09:50:45.000Z 99 699.79998779297 2024-03-22T09:50:53.000Z 100 700.40002441406 2024-03-22T09:51:01.000Z 100 703.20001220703 2024-03-22T09:51:12.000Z 96 704.59997558594 2024-03-22T09:51:19.000Z 96 703.20001220703 2024-03-22T09:51:26.000Z 98 701.40002441406 2024-03-22T09:51:33.000Z 99 701.40002441406 2024-03-22T09:51:35.000Z 100 701.20001220703 2024-03-22T09:51:39.000Z 97 701.79998779297 2024-03-22T09:51:46.000Z 95 702.59997558594 2024-03-22T09:51:48.000Z 98 703.40002441406 2024-03-22T09:51:50.000Z 99 703.79998779297 2024-03-22T09:51:53.000Z 97 703.79998779297 2024-03-22T09:51:54.000Z 98 704 2024-03-22T09:51:55.000Z 100 704.40002441406 2024-03-22T09:51:58.000Z 99 704.59997558594 2024-03-22T09:52:01.000Z 98 704.79998779297 2024-03-22T09:52:03.000Z 97 705.20001220703 2024-03-22T09:52:06.000Z 96 705.59997558594 2024-03-22T09:52:09.000Z 95 706.59997558594 2024-03-22T09:52:18.000Z 94 706.59997558594 2024-03-22T09:52:20.000Z 97 706.40002441406 2024-03-22T09:52:21.000Z 96 705.59997558594 2024-03-22T09:52:24.000Z 96 704.20001220703 2024-03-22T09:52:32.000Z 100 703.79998779297 2024-03-22T09:52:33.000Z 97 702 2024-03-22T09:52:39.000Z 95 701.20001220703 2024-03-22T09:52:41.000Z 99 699.59997558594 2024-03-22T09:52:45.000Z 96 698.59997558594 2024-03-22T09:52:47.000Z 97 698.20001220703 2024-03-22T09:52:48.000Z 97 697.59997558594 2024-03-22T09:52:50.000Z 100 697.20001220703 2024-03-22T09:52:52.000Z 103 697.20001220703 2024-03-22T09:52:55.000Z 102 697.20001220703 2024-03-22T09:52:56.000Z 103 697.40002441406 2024-03-22T09:52:58.000Z 104 698.20001220703 2024-03-22T09:53:02.000Z 102 698.40002441406 2024-03-22T09:53:03.000Z 101 699.40002441406 2024-03-22T09:53:06.000Z 100 700 2024-03-22T09:53:08.000Z 104 700.40002441406 2024-03-22T09:53:10.000Z 103 701 2024-03-22T09:53:12.000Z 101 701.59997558594 2024-03-22T09:53:14.000Z 99 702.40002441406 2024-03-22T09:53:16.000Z 98 703 2024-03-22T09:53:18.000Z 97 703.40002441406 2024-03-22T09:53:19.000Z 97 705 2024-03-22T09:53:23.000Z 97 706.20001220703 2024-03-22T09:53:27.000Z 97 707.59997558594 2024-03-22T09:53:33.000Z 100 707.79998779297 2024-03-22T09:53:34.000Z 97 708.20001220703 2024-03-22T09:53:36.000Z 98 709.40002441406 2024-03-22T09:53:40.000Z 98 710 2024-03-22T09:53:43.000Z 97 710.20001220703 2024-03-22T09:53:44.000Z 100 710.40002441406 2024-03-22T09:53:46.000Z 97 710.40002441406 2024-03-22T09:53:47.000Z 100 710.79998779297 2024-03-22T09:53:50.000Z 97 711 2024-03-22T09:53:51.000Z 101 711.40002441406 2024-03-22T09:53:53.000Z 98 712.20001220703 2024-03-22T09:53:57.000Z 97 712.40002441406 2024-03-22T09:53:59.000Z 101 712.40002441406 2024-03-22T09:54:01.000Z 101 712.40002441406 2024-03-22T09:54:04.000Z 105 712.79998779297 2024-03-22T09:54:08.000Z 106 713.79998779297 2024-03-22T09:54:16.000Z 100 713.79998779297 2024-03-22T09:54:17.000Z 100 714.59997558594 2024-03-22T09:54:24.000Z 100 715 2024-03-22T09:54:28.000Z 100 715 2024-03-22T09:54:32.000Z 100 715 2024-03-22T09:54:36.000Z 100 715 2024-03-22T09:54:37.000Z 99 715 2024-03-22T09:54:39.000Z 100 715 2024-03-22T09:54:42.000Z 102 715 2024-03-22T09:54:47.000Z 99 715 2024-03-22T09:54:50.000Z 101 715.79998779297 2024-03-22T09:54:58.000Z 100 716.59997558594 2024-03-22T09:55:03.000Z 96 716.79998779297 2024-03-22T09:55:04.000Z 98 717.40002441406 2024-03-22T09:55:06.000Z 99 718.59997558594 2024-03-22T09:55:11.000Z 99 719.40002441406 2024-03-22T09:55:14.000Z 99 719.59997558594 2024-03-22T09:55:15.000Z 102 719.79998779297 2024-03-22T09:55:16.000Z 100 721.20001220703 2024-03-22T09:55:22.000Z 101 721.40002441406 2024-03-22T09:55:23.000Z 101 722.59997558594 2024-03-22T09:55:28.000Z 100 722.79998779297 2024-03-22T09:55:29.000Z 99 723.59997558594 2024-03-22T09:55:32.000Z 103 723.79998779297 2024-03-22T09:55:33.000Z 103 725 2024-03-22T09:55:36.000Z 104 726 2024-03-22T09:55:39.000Z 104 726.79998779297 2024-03-22T09:55:42.000Z 104 727.20001220703 2024-03-22T09:55:44.000Z 104 727.40002441406 2024-03-22T09:55:45.000Z 104 728 2024-03-22T09:55:49.000Z 104 727.79998779297 2024-03-22T09:55:51.000Z 103 727.40002441406 2024-03-22T09:55:54.000Z 102 726.79998779297 2024-03-22T09:55:57.000Z 103 726.59997558594 2024-03-22T09:55:58.000Z 103 726.40002441406 2024-03-22T09:55:59.000Z 106 726 2024-03-22T09:56:03.000Z 104 725.79998779297 2024-03-22T09:56:07.000Z 103 725.79998779297 2024-03-22T09:56:09.000Z 103 725 2024-03-22T09:56:12.000Z 106 724.79998779297 2024-03-22T09:56:13.000Z 106 724.40002441406 2024-03-22T09:56:14.000Z 107 723.79998779297 2024-03-22T09:56:17.000Z 108 722.40002441406 2024-03-22T09:56:22.000Z 106 722.20001220703 2024-03-22T09:56:23.000Z 104 721.59997558594 2024-03-22T09:56:28.000Z 104 721.79998779297 2024-03-22T09:56:30.000Z 103 722.40002441406 2024-03-22T09:56:31.000Z 99 722.40002441406 2024-03-22T09:56:32.000Z 101 722.59997558594 2024-03-22T09:56:35.000Z 102 722.59997558594 2024-03-22T09:56:37.000Z 103 723.20001220703 2024-03-22T09:56:40.000Z 103 723.59997558594 2024-03-22T09:56:41.000Z 103 724.40002441406 2024-03-22T09:56:43.000Z 104 725.59997558594 2024-03-22T09:56:46.000Z 104 725.59997558594 2024-03-22T09:56:48.000Z 105 725.79998779297 2024-03-22T09:56:50.000Z 105 725.79998779297 2024-03-22T09:56:51.000Z 105 725.79998779297 2024-03-22T09:56:54.000Z 105 726 2024-03-22T09:56:56.000Z 104 726 2024-03-22T09:56:58.000Z 106 726.59997558594 2024-03-22T09:57:01.000Z 107 727.20001220703 2024-03-22T09:57:04.000Z 107 727.59997558594 2024-03-22T09:57:05.000Z 107 728.59997558594 2024-03-22T09:57:09.000Z 107 729.20001220703 2024-03-22T09:57:11.000Z 107 730.20001220703 2024-03-22T09:57:14.000Z 106 730.40002441406 2024-03-22T09:57:15.000Z 108 730.59997558594 2024-03-22T09:57:16.000Z 110 731 2024-03-22T09:57:18.000Z 110 732 2024-03-22T09:57:21.000Z 108 732.20001220703 2024-03-22T09:57:22.000Z 109 732.40002441406 2024-03-22T09:57:23.000Z 110 732.79998779297 2024-03-22T09:57:25.000Z 110 733.20001220703 2024-03-22T09:57:27.000Z 108 733.79998779297 2024-03-22T09:57:29.000Z 111 734.59997558594 2024-03-22T09:57:31.000Z 111 735 2024-03-22T09:57:32.000Z 110 735.40002441406 2024-03-22T09:57:33.000Z 110 736.20001220703 2024-03-22T09:57:35.000Z 110 737.20001220703 2024-03-22T09:57:39.000Z 109 737.40002441406 2024-03-22T09:57:47.000Z 112 737.79998779297 2024-03-22T09:57:51.000Z 113 738 2024-03-22T09:57:53.000Z 110 739 2024-03-22T09:57:56.000Z 110 742.40002441406 2024-03-22T09:58:03.000Z 113 742.79998779297 2024-03-22T09:58:04.000Z 113 744.79998779297 2024-03-22T09:58:10.000Z 110 745 2024-03-22T09:58:11.000Z 112 746 2024-03-22T09:58:21.000Z 111 744.79998779297 2024-03-22T09:58:26.000Z 107 744 2024-03-22T09:58:31.000Z 107 744.40002441406 2024-03-22T09:58:35.000Z 105 745.20001220703 2024-03-22T09:58:37.000Z 106 745.79998779297 2024-03-22T09:58:38.000Z 105 747.79998779297 2024-03-22T09:58:41.000Z 106 749 2024-03-22T09:58:43.000Z 106 750 2024-03-22T09:58:45.000Z 107 752.20001220703 2024-03-22T09:58:49.000Z 107 753.20001220703 2024-03-22T09:58:51.000Z 105 754.20001220703 2024-03-22T09:58:57.000Z 107 754.20001220703 2024-03-22T09:58:58.000Z 107 754.40002441406 2024-03-22T09:59:03.000Z 107 754 2024-03-22T09:59:05.000Z 107 753.20001220703 2024-03-22T09:59:08.000Z 107 752.40002441406 2024-03-22T09:59:13.000Z 108 751.79998779297 2024-03-22T09:59:16.000Z 104 751.59997558594 2024-03-22T09:59:20.000Z 99 751.59997558594 2024-03-22T09:59:21.000Z 95 751.59997558594 2024-03-22T09:59:24.000Z 92 752.20001220703 2024-03-22T09:59:25.000Z 91 752.79998779297 2024-03-22T09:59:26.000Z 92 754.20001220703 2024-03-22T09:59:28.000Z 93 757.40002441406 2024-03-22T09:59:32.000Z 91 759.20001220703 2024-03-22T09:59:35.000Z 91 759.20001220703 2024-03-22T09:59:38.000Z 93 759.20001220703 2024-03-22T09:59:39.000Z 94 759.79998779297 2024-03-22T09:59:43.000Z 95 760.20001220703 2024-03-22T09:59:45.000Z 94 760.40002441406 2024-03-22T09:59:46.000Z 95 761.20001220703 2024-03-22T09:59:49.000Z 92 761.59997558594 2024-03-22T09:59:50.000Z 93 762.20001220703 2024-03-22T09:59:52.000Z 93 763.79998779297 2024-03-22T09:59:59.000Z 93 764 2024-03-22T10:00:00.000Z 97 764 2024-03-22T10:00:01.000Z 100 764.20001220703 2024-03-22T10:00:02.000Z 103 764.40002441406 2024-03-22T10:00:04.000Z 106 764.59997558594 2024-03-22T10:00:07.000Z 107 765.20001220703 2024-03-22T10:00:13.000Z 104 765.20001220703 2024-03-22T10:00:15.000Z 107 765 2024-03-22T10:00:18.000Z 110 764.79998779297 2024-03-22T10:00:20.000Z 111 764.59997558594 2024-03-22T10:00:21.000Z 114 764.40002441406 2024-03-22T10:00:22.000Z 117 764.20001220703 2024-03-22T10:00:23.000Z 118 764.20001220703 2024-03-22T10:00:24.000Z 121 764.20001220703 2024-03-22T10:00:25.000Z 124 764 2024-03-22T10:00:27.000Z 129 764 2024-03-22T10:00:28.000Z 130 764 2024-03-22T10:00:31.000Z 131 763.79998779297 2024-03-22T10:00:33.000Z 131 764 2024-03-22T10:00:36.000Z 129 764.40002441406 2024-03-22T10:00:39.000Z 128 764.59997558594 2024-03-22T10:00:40.000Z 130 765 2024-03-22T10:00:42.000Z 129 765.40002441406 2024-03-22T10:00:44.000Z 128 765.79998779297 2024-03-22T10:00:46.000Z 129 766 2024-03-22T10:00:47.000Z 130 766.59997558594 2024-03-22T10:00:50.000Z 127 766.79998779297 2024-03-22T10:00:51.000Z 127 767.20001220703 2024-03-22T10:00:54.000Z 128 767.59997558594 2024-03-22T10:00:57.000Z 126 768 2024-03-22T10:01:00.000Z 125 768.20001220703 2024-03-22T10:01:02.000Z 121 768.40002441406 2024-03-22T10:01:03.000Z 123 768.59997558594 2024-03-22T10:01:05.000Z 122 769 2024-03-22T10:01:07.000Z 126 769.20001220703 2024-03-22T10:01:08.000Z 126 769.59997558594 2024-03-22T10:01:10.000Z 127 769.79998779297 2024-03-22T10:01:11.000Z 127 770 2024-03-22T10:01:13.000Z 127 770.20001220703 2024-03-22T10:01:15.000Z 126 770 2024-03-22T10:01:16.000Z 126 770.20001220703 2024-03-22T10:01:17.000Z 126 770.20001220703 2024-03-22T10:01:18.000Z 125 770.20001220703 2024-03-22T10:01:19.000Z 125 770.40002441406 2024-03-22T10:01:21.000Z 123 770.59997558594 2024-03-22T10:01:23.000Z 123 770.79998779297 2024-03-22T10:01:26.000Z 124 770.79998779297 2024-03-22T10:01:29.000Z 121 770.79998779297 2024-03-22T10:01:31.000Z 123 770.79998779297 2024-03-22T10:01:33.000Z 120 770.79998779297 2024-03-22T10:01:37.000Z 120 770.79998779297 2024-03-22T10:01:39.000Z 118 770.79998779297 2024-03-22T10:01:42.000Z 116 770.79998779297 2024-03-22T10:01:44.000Z 115 771 2024-03-22T10:01:47.000Z 115 771 2024-03-22T10:01:50.000Z 112 771 2024-03-22T10:01:51.000Z 110 771 2024-03-22T10:01:52.000Z 107 771 2024-03-22T10:01:53.000Z 104 771.20001220703 2024-03-22T10:01:55.000Z 102 771.20001220703 2024-03-22T10:01:57.000Z 101 771.20001220703 2024-03-22T10:02:03.000Z 98 771.20001220703 2024-03-22T10:02:08.000Z 95 771.20001220703 2024-03-22T10:02:11.000Z 96 772 2024-03-22T10:02:17.000Z 93 772.59997558594 2024-03-22T10:02:19.000Z 90 773 2024-03-22T10:02:20.000Z 93 773.40002441406 2024-03-22T10:02:21.000Z 92 774.20001220703 2024-03-22T10:02:26.000Z 96 774.20001220703 2024-03-22T10:02:28.000Z 98 774.20001220703 2024-03-22T10:02:30.000Z 101 774 2024-03-22T10:02:32.000Z 103 773.79998779297 2024-03-22T10:02:36.000Z 106 773.59997558594 2024-03-22T10:02:39.000Z 107 773.20001220703 2024-03-22T10:02:41.000Z 108 773 2024-03-22T10:02:42.000Z 108 772.40002441406 2024-03-22T10:02:47.000Z 110 774.40002441406 2024-03-22T10:02:54.000Z 111 775 2024-03-22T10:02:55.000Z 111 777.40002441406 2024-03-22T10:03:01.000Z 108 777.79998779297 2024-03-22T10:03:02.000Z 108 778 2024-03-22T10:03:03.000Z 108 779 2024-03-22T10:03:08.000Z 111 781 2024-03-22T10:03:16.000Z 109 783 2024-03-22T10:03:19.000Z 109 784.40002441406 2024-03-22T10:03:21.000Z 106 785.79998779297 2024-03-22T10:03:23.000Z 108 787.40002441406 2024-03-22T10:03:27.000Z 112 787.79998779297 2024-03-22T10:03:29.000Z 116 788.40002441406 2024-03-22T10:03:31.000Z 119 790.40002441406 2024-03-22T10:03:40.000Z 121 792.59997558594 2024-03-22T10:03:47.000Z 118 792.79998779297 2024-03-22T10:03:48.000Z 117 793.79998779297 2024-03-22T10:03:51.000Z 117 794.59997558594 2024-03-22T10:03:54.000Z 117 794.79998779297 2024-03-22T10:03:57.000Z 115 795 2024-03-22T10:04:01.000Z 113 795 2024-03-22T10:04:02.000Z 115 794.79998779297 2024-03-22T10:04:04.000Z 115 794.59997558594 2024-03-22T10:04:09.000Z 118 794.79998779297 2024-03-22T10:04:13.000Z 117 794.59997558594 2024-03-22T10:04:14.000Z 116 794.79998779297 2024-03-22T10:04:16.000Z 124 795.40002441406 2024-03-22T10:04:21.000Z 125 795.79998779297 2024-03-22T10:04:26.000Z 124 796.20001220703 2024-03-22T10:04:33.000Z 124 796.40002441406 2024-03-22T10:04:34.000Z 124 797.20001220703 2024-03-22T10:04:37.000Z 121 798.20001220703 2024-03-22T10:04:40.000Z 126 798.40002441406 2024-03-22T10:04:41.000Z 127 798.79998779297 2024-03-22T10:04:42.000Z 124 799.40002441406 2024-03-22T10:04:45.000Z 124 799.59997558594 2024-03-22T10:04:48.000Z 123 799.59997558594 2024-03-22T10:04:49.000Z 122 800.20001220703 2024-03-22T10:04:54.000Z 124 801 2024-03-22T10:04:57.000Z 125 801.20001220703 2024-03-22T10:04:58.000Z 122 801.59997558594 2024-03-22T10:05:03.000Z 119 801.79998779297 2024-03-22T10:05:06.000Z 125 801.79998779297 2024-03-22T10:05:07.000Z 125 801.79998779297 2024-03-22T10:05:08.000Z 125 802 2024-03-22T10:05:11.000Z 124 802 2024-03-22T10:05:13.000Z 121 802.20001220703 2024-03-22T10:05:17.000Z 119 802.40002441406 2024-03-22T10:05:20.000Z 118 802.20001220703 2024-03-22T10:05:24.000Z 119 802.20001220703 2024-03-22T10:05:25.000Z 120 801.59997558594 2024-03-22T10:05:27.000Z 119 800.20001220703 2024-03-22T10:05:31.000Z 120 797.59997558594 2024-03-22T10:05:38.000Z 119 797 2024-03-22T10:05:40.000Z 120 796.59997558594 2024-03-22T10:05:41.000Z 120 795.40002441406 2024-03-22T10:05:44.000Z 125 794.40002441406 2024-03-22T10:05:48.000Z 123 794.40002441406 2024-03-22T10:05:52.000Z 126 794.59997558594 2024-03-22T10:05:54.000Z 123 795 2024-03-22T10:05:57.000Z 123 795 2024-03-22T10:05:58.000Z 125 795.20001220703 2024-03-22T10:05:59.000Z 122 796 2024-03-22T10:06:03.000Z 124 796.20001220703 2024-03-22T10:06:04.000Z 121 796.59997558594 2024-03-22T10:06:07.000Z 123 796.79998779297 2024-03-22T10:06:08.000Z 123 796.79998779297 2024-03-22T10:06:10.000Z 123 798.20001220703 2024-03-22T10:06:15.000Z 125 798.40002441406 2024-03-22T10:06:16.000Z 123 800.59997558594 2024-03-22T10:06:21.000Z 119 801 2024-03-22T10:06:22.000Z 116 801.59997558594 2024-03-22T10:06:25.000Z 113 802 2024-03-22T10:06:29.000Z 113 802.79998779297 2024-03-22T10:06:33.000Z 110 802.79998779297 2024-03-22T10:06:34.000Z 110 802.79998779297 2024-03-22T10:06:36.000Z 106 803.40002441406 2024-03-22T10:06:39.000Z 103 803.20001220703 2024-03-22T10:06:41.000Z 103 803 2024-03-22T10:06:46.000Z 107 803.40002441406 2024-03-22T10:06:49.000Z 109 803.20001220703 2024-03-22T10:06:54.000Z 110 803 2024-03-22T10:06:57.000Z 109 802.79998779297 2024-03-22T10:07:02.000Z 105 802.79998779297 2024-03-22T10:07:04.000Z 101 802.79998779297 2024-03-22T10:07:05.000Z 100 802.79998779297 2024-03-22T10:07:15.000Z 100 803.20001220703 2024-03-22T10:07:20.000Z 97 803.59997558594 2024-03-22T10:07:25.000Z 98 804.59997558594 2024-03-22T10:07:31.000Z 95 804.79998779297 2024-03-22T10:07:32.000Z 94 805 2024-03-22T10:07:36.000Z 94 804.40002441406 2024-03-22T10:07:44.000Z 94 804.40002441406 2024-03-22T10:07:46.000Z 94 804.20001220703 2024-03-22T10:07:48.000Z 95 804 2024-03-22T10:07:52.000Z 96 803.79998779297 2024-03-22T10:07:55.000Z 95 803.79998779297 2024-03-22T10:07:57.000Z 95 804.20001220703 2024-03-22T10:08:03.000Z 94 804.59997558594 2024-03-22T10:08:05.000Z 92 804.40002441406 2024-03-22T10:08:12.000Z 91 804.20001220703 2024-03-22T10:08:15.000Z 91 804.79998779297 2024-03-22T10:08:25.000Z 91 804.79998779297 2024-03-22T10:08:26.000Z 90 805 2024-03-22T10:08:30.000Z 88 804.79998779297 2024-03-22T10:08:32.000Z 88 804.79998779297 2024-03-22T10:08:36.000Z 88 805.40002441406 2024-03-22T10:08:39.000Z 88 805.59997558594 2024-03-22T10:08:41.000Z 88 805.20001220703 2024-03-22T10:08:46.000Z 89 805.20001220703 2024-03-22T10:08:47.000Z 86 805 2024-03-22T10:08:49.000Z 89 804.79998779297 2024-03-22T10:08:53.000Z 94 805.20001220703 2024-03-22T10:08:55.000Z 97 805 2024-03-22T10:08:58.000Z 100 805 2024-03-22T10:09:01.000Z 99 805.79998779297 2024-03-22T10:09:12.000Z 102 805.79998779297 2024-03-22T10:09:13.000Z 102 806.40002441406 2024-03-22T10:09:15.000Z 102 806.40002441406 2024-03-22T10:09:16.000Z 102 807 2024-03-22T10:09:18.000Z 101 807.59997558594 2024-03-22T10:09:22.000Z 102 808.20001220703 2024-03-22T10:09:25.000Z 99 808.40002441406 2024-03-22T10:09:26.000Z 99 808.59997558594 2024-03-22T10:09:27.000Z 100 808.59997558594 2024-03-22T10:09:28.000Z 99 809.59997558594 2024-03-22T10:09:31.000Z 100 811 2024-03-22T10:09:37.000Z 102 811.20001220703 2024-03-22T10:09:40.000Z 102 811 2024-03-22T10:09:47.000Z 101 809.79998779297 2024-03-22T10:09:52.000Z 98 809.40002441406 2024-03-22T10:09:53.000Z 99 808.40002441406 2024-03-22T10:09:55.000Z 102 804.79998779297 2024-03-22T10:10:02.000Z 103 803.79998779297 2024-03-22T10:10:08.000Z 103 803.79998779297 2024-03-22T10:10:09.000Z 104 803.40002441406 2024-03-22T10:10:16.000Z 102 803.20001220703 2024-03-22T10:10:18.000Z 105 803.20001220703 2024-03-22T10:10:20.000Z 106 803.20001220703 2024-03-22T10:10:22.000Z 108 803 2024-03-22T10:10:23.000Z 105 803 2024-03-22T10:10:25.000Z 103 803 2024-03-22T10:10:26.000Z 105 803 2024-03-22T10:10:28.000Z 104 803.59997558594 2024-03-22T10:10:30.000Z 103 803.79998779297 2024-03-22T10:10:32.000Z 104 804 2024-03-22T10:10:33.000Z 103 804.20001220703 2024-03-22T10:10:35.000Z 103 804.59997558594 2024-03-22T10:10:38.000Z 103 805 2024-03-22T10:10:43.000Z 103 805 2024-03-22T10:10:46.000Z 104 805 2024-03-22T10:10:48.000Z 105 805 2024-03-22T10:10:52.000Z 106 804.59997558594 2024-03-22T10:10:53.000Z 101 803.20001220703 2024-03-22T10:10:59.000Z 99 803 2024-03-22T10:11:00.000Z 99 802.40002441406 2024-03-22T10:11:05.000Z 96 802.79998779297 2024-03-22T10:11:09.000Z 98 803 2024-03-22T10:11:11.000Z 95 803.40002441406 2024-03-22T10:11:19.000Z 97 804.59997558594 2024-03-22T10:11:27.000Z 98 805.20001220703 2024-03-22T10:11:30.000Z 100 806 2024-03-22T10:11:32.000Z 97 808 2024-03-22T10:11:36.000Z 97 810.20001220703 2024-03-22T10:11:41.000Z 97 811.20001220703 2024-03-22T10:11:43.000Z 96 814.59997558594 2024-03-22T10:11:51.000Z 97 817.59997558594 2024-03-22T10:11:59.000Z 96 821.59997558594 2024-03-22T10:12:08.000Z 93 822.20001220703 2024-03-22T10:12:09.000Z 96 822.59997558594 2024-03-22T10:12:15.000Z 98 821.20001220703 2024-03-22T10:12:21.000Z 101 820.59997558594 2024-03-22T10:12:25.000Z 103 820.20001220703 2024-03-22T10:12:29.000Z 102 821.40002441406 2024-03-22T10:12:35.000Z 99 822 2024-03-22T10:12:38.000Z 102 822 2024-03-22T10:12:41.000Z 105 822.20001220703 2024-03-22T10:12:42.000Z 102 822 2024-03-22T10:12:44.000Z 103 821.79998779297 2024-03-22T10:12:47.000Z 103 821.59997558594 2024-03-22T10:12:48.000Z 102 821.59997558594 2024-03-22T10:12:51.000Z 101 821.59997558594 2024-03-22T10:12:53.000Z 100 821.79998779297 2024-03-22T10:12:58.000Z 99 821.20001220703 2024-03-22T10:13:04.000Z 98 820.79998779297 2024-03-22T10:13:07.000Z 96 820.79998779297 2024-03-22T10:13:08.000Z 98 820.59997558594 2024-03-22T10:13:11.000Z 102 820.59997558594 2024-03-22T10:13:12.000Z 104 820.40002441406 2024-03-22T10:13:14.000Z 101 820.40002441406 2024-03-22T10:13:15.000Z 100 820.59997558594 2024-03-22T10:13:17.000Z 103 820.79998779297 2024-03-22T10:13:19.000Z 100 821.20001220703 2024-03-22T10:13:22.000Z 95 821.40002441406 2024-03-22T10:13:24.000Z 97 821.59997558594 2024-03-22T10:13:27.000Z 100 821.59997558594 2024-03-22T10:13:30.000Z 97 821.59997558594 2024-03-22T10:13:32.000Z 99 822 2024-03-22T10:13:36.000Z 97 822.59997558594 2024-03-22T10:13:40.000Z 96 823 2024-03-22T10:13:43.000Z 96 823.20001220703 2024-03-22T10:13:45.000Z 94 824 2024-03-22T10:13:51.000Z 94 824.20001220703 2024-03-22T10:13:53.000Z 91 824 2024-03-22T10:13:55.000Z 90 824.40002441406 2024-03-22T10:13:59.000Z 92 824.79998779297 2024-03-22T10:14:01.000Z 88 825 2024-03-22T10:14:03.000Z 87 825.20001220703 2024-03-22T10:14:04.000Z 87 825.40002441406 2024-03-22T10:14:10.000Z 91 825.59997558594 2024-03-22T10:14:12.000Z 90 826.59997558594 2024-03-22T10:14:17.000Z 93 827.20001220703 2024-03-22T10:14:20.000Z 93 827.79998779297 2024-03-22T10:14:23.000Z 95 827.79998779297 2024-03-22T10:14:25.000Z 92 828.20001220703 2024-03-22T10:14:27.000Z 95 828.40002441406 2024-03-22T10:14:29.000Z 96 828.79998779297 2024-03-22T10:14:32.000Z 97 828.79998779297 2024-03-22T10:14:33.000Z 96 829 2024-03-22T10:14:35.000Z 96 829.40002441406 2024-03-22T10:14:38.000Z 97 830.20001220703 2024-03-22T10:14:41.000Z 97 830.79998779297 2024-03-22T10:14:43.000Z 96 831.20001220703 2024-03-22T10:14:46.000Z 97 831.59997558594 2024-03-22T10:14:47.000Z 98 832.79998779297 2024-03-22T10:14:52.000Z 96 833.20001220703 2024-03-22T10:14:54.000Z 98 833.40002441406 2024-03-22T10:14:55.000Z 97 834.20001220703 2024-03-22T10:14:59.000Z 97 834.59997558594 2024-03-22T10:15:01.000Z 97 835 2024-03-22T10:15:03.000Z 94 835.79998779297 2024-03-22T10:15:06.000Z 97 836 2024-03-22T10:15:07.000Z 98 837.79998779297 2024-03-22T10:15:14.000Z 101 838.20001220703 2024-03-22T10:15:15.000Z 104 838.40002441406 2024-03-22T10:15:16.000Z 103 839.79998779297 2024-03-22T10:15:21.000Z 104 840.79998779297 2024-03-22T10:15:25.000Z 101 841.40002441406 2024-03-22T10:15:27.000Z 99 841.59997558594 2024-03-22T10:15:28.000Z 101 842.59997558594 2024-03-22T10:15:32.000Z 102 843.40002441406 2024-03-22T10:15:36.000Z 99 843.79998779297 2024-03-22T10:15:38.000Z 100 846.40002441406 2024-03-22T10:15:46.000Z 96 846.79998779297 2024-03-22T10:15:47.000Z 93 847.20001220703 2024-03-22T10:15:48.000Z 93 847.40002441406 2024-03-22T10:15:49.000Z 92 848.79998779297 2024-03-22T10:15:55.000Z 92 849 2024-03-22T10:15:59.000Z 95 849.20001220703 2024-03-22T10:16:01.000Z 94 849.20001220703 2024-03-22T10:16:02.000Z 95 849.59997558594 2024-03-22T10:16:07.000Z 97 849.79998779297 2024-03-22T10:16:11.000Z 96 849.59997558594 2024-03-22T10:16:16.000Z 96 849.59997558594 2024-03-22T10:16:18.000Z 97 850.20001220703 2024-03-22T10:16:24.000Z 97 850.40002441406 2024-03-22T10:16:27.000Z 101 850.79998779297 2024-03-22T10:16:29.000Z 104 850.59997558594 2024-03-22T10:16:31.000Z 105 850.40002441406 2024-03-22T10:16:33.000Z 108 850.20001220703 2024-03-22T10:16:35.000Z 111 850 2024-03-22T10:16:37.000Z 116 850 2024-03-22T10:16:38.000Z 120 850 2024-03-22T10:16:39.000Z 120 849.79998779297 2024-03-22T10:16:45.000Z 119 849.79998779297 2024-03-22T10:16:49.000Z 121 850.20001220703 2024-03-22T10:16:52.000Z 123 850.20001220703 2024-03-22T10:16:56.000Z 121 850.20001220703 2024-03-22T10:16:58.000Z 120 849.59997558594 2024-03-22T10:17:03.000Z 121 849.40002441406 2024-03-22T10:17:04.000Z 121 848.40002441406 2024-03-22T10:17:10.000Z 122 848.40002441406 2024-03-22T10:17:11.000Z 122 847.59997558594 2024-03-22T10:17:15.000Z 119 847.40002441406 2024-03-22T10:17:17.000Z 118 847.40002441406 2024-03-22T10:17:18.000Z 117 847.40002441406 2024-03-22T10:17:24.000Z 118 847.59997558594 2024-03-22T10:17:30.000Z 118 847.59997558594 2024-03-22T10:17:31.000Z 118 847.40002441406 2024-03-22T10:17:34.000Z 118 846.79998779297 2024-03-22T10:17:38.000Z 117 846.20001220703 2024-03-22T10:17:42.000Z 117 846.20001220703 2024-03-22T10:17:46.000Z 115 846.20001220703 2024-03-22T10:17:53.000Z 115 846.40002441406 2024-03-22T10:17:54.000Z 115 846.79998779297 2024-03-22T10:17:59.000Z 120 846.79998779297 2024-03-22T10:18:01.000Z 115 846.79998779297 2024-03-22T10:18:02.000Z 115 847.20001220703 2024-03-22T10:18:06.000Z 114 847.20001220703 2024-03-22T10:18:07.000Z 114 847.40002441406 2024-03-22T10:18:10.000Z 114 847.59997558594 2024-03-22T10:18:16.000Z 115 847.79998779297 2024-03-22T10:18:19.000Z 111 847.79998779297 2024-03-22T10:18:23.000Z 110 848 2024-03-22T10:18:26.000Z 109 848.20001220703 2024-03-22T10:18:29.000Z 107 848.40002441406 2024-03-22T10:18:31.000Z 106 848.59997558594 2024-03-22T10:18:35.000Z 105 848.79998779297 2024-03-22T10:18:38.000Z 105 849 2024-03-22T10:18:41.000Z 107 848.79998779297 2024-03-22T10:18:42.000Z 107 848.79998779297 2024-03-22T10:18:43.000Z 107 848.59997558594 2024-03-22T10:18:52.000Z 110 848.59997558594 2024-03-22T10:18:55.000Z 111 848.40002441406 2024-03-22T10:18:59.000Z 109 848.40002441406 2024-03-22T10:19:02.000Z 108 848.40002441406 2024-03-22T10:19:04.000Z 109 848.40002441406 2024-03-22T10:19:05.000Z 108 848.40002441406 2024-03-22T10:19:11.000Z 106 848.40002441406 2024-03-22T10:19:16.000Z 106 848.79998779297 2024-03-22T10:19:20.000Z 106 848.79998779297 2024-03-22T10:19:21.000Z 106 849 2024-03-22T10:19:22.000Z 106 848.79998779297 2024-03-22T10:19:24.000Z 105 849.20001220703 2024-03-22T10:19:30.000Z 103 849.40002441406 2024-03-22T10:19:31.000Z 101 850 2024-03-22T10:19:33.000Z 99 850.59997558594 2024-03-22T10:19:37.000Z 98 851 2024-03-22T10:19:39.000Z 99 851.20001220703 2024-03-22T10:19:40.000Z 99 851.40002441406 2024-03-22T10:19:41.000Z 98 852.20001220703 2024-03-22T10:19:47.000Z 101 852.59997558594 2024-03-22T10:19:50.000Z 104 852.59997558594 2024-03-22T10:19:51.000Z 105 853.20001220703 2024-03-22T10:19:54.000Z 105 853.79998779297 2024-03-22T10:19:58.000Z 104 854.20001220703 2024-03-22T10:20:01.000Z 106 854.79998779297 2024-03-22T10:20:04.000Z 109 855 2024-03-22T10:20:07.000Z 109 856 2024-03-22T10:20:13.000Z 112 857.20001220703 2024-03-22T10:20:19.000Z 113 857.40002441406 2024-03-22T10:20:20.000Z 109 858.20001220703 2024-03-22T10:20:27.000Z 111 858.20001220703 2024-03-22T10:20:31.000Z 112 858.79998779297 2024-03-22T10:20:38.000Z 109 859.40002441406 2024-03-22T10:20:41.000Z 112 859.59997558594 2024-03-22T10:20:42.000Z 113 860.40002441406 2024-03-22T10:20:46.000Z 116 861 2024-03-22T10:20:50.000Z 113 861.40002441406 2024-03-22T10:20:55.000Z 114 863.20001220703 2024-03-22T10:21:05.000Z 114 864 2024-03-22T10:21:13.000Z 116 864.40002441406 2024-03-22T10:21:16.000Z 115 865.59997558594 2024-03-22T10:21:20.000Z 118 867.40002441406 2024-03-22T10:21:25.000Z 116 869.20001220703 2024-03-22T10:21:34.000Z 119 870.20001220703 2024-03-22T10:21:41.000Z 121 870.79998779297 2024-03-22T10:21:44.000Z 118 871 2024-03-22T10:21:45.000Z 117 871.59997558594 2024-03-22T10:21:52.000Z 115 872 2024-03-22T10:21:53.000Z 115 873.20001220703 2024-03-22T10:21:58.000Z 112 873.20001220703 2024-03-22T10:22:02.000Z 112 873.20001220703 2024-03-22T10:22:05.000Z 113 873 2024-03-22T10:22:07.000Z 117 873 2024-03-22T10:22:08.000Z 117 873 2024-03-22T10:22:13.000Z 115 873.40002441406 2024-03-22T10:22:17.000Z 116 873.59997558594 2024-03-22T10:22:22.000Z 119 873.79998779297 2024-03-22T10:22:25.000Z 123 874.20001220703 2024-03-22T10:22:27.000Z 127 875 2024-03-22T10:22:29.000Z 132 875.40002441406 2024-03-22T10:22:32.000Z 135 875.59997558594 2024-03-22T10:22:35.000Z 138 877.20001220703 2024-03-22T10:22:40.000Z 140 881.40002441406 2024-03-22T10:22:51.000Z 139 884.20001220703 2024-03-22T10:23:02.000Z 140 888.20001220703 2024-03-22T10:23:15.000Z 139 890.40002441406 2024-03-22T10:23:27.000Z 141 892.40002441406 2024-03-22T10:23:36.000Z 139 897.20001220703 2024-03-22T10:23:50.000Z 141 899.20001220703 2024-03-22T10:23:57.000Z 140 901.20001220703 2024-03-22T10:24:02.000Z 140 903.40002441406 2024-03-22T10:24:12.000Z 143 903.79998779297 2024-03-22T10:24:14.000Z 141 904 2024-03-22T10:24:15.000Z 141 904.79998779297 2024-03-22T10:24:20.000Z 142 907.79998779297 2024-03-22T10:24:31.000Z 143 910.20001220703 2024-03-22T10:24:42.000Z 144 910.59997558594 2024-03-22T10:24:50.000Z 145 912 2024-03-22T10:24:55.000Z 144 914 2024-03-22T10:25:01.000Z 144 916.40002441406 2024-03-22T10:25:07.000Z 145 917.20001220703 2024-03-22T10:25:09.000Z 145 919.40002441406 2024-03-22T10:25:16.000Z 147 919.79998779297 2024-03-22T10:25:19.000Z 143 920.20001220703 2024-03-22T10:25:21.000Z 143 921.20001220703 2024-03-22T10:25:25.000Z 144 922.40002441406 2024-03-22T10:25:31.000Z 144 923.40002441406 2024-03-22T10:25:35.000Z 144 924.40002441406 2024-03-22T10:25:40.000Z 146 925 2024-03-22T10:25:42.000Z 146 925.79998779297 2024-03-22T10:25:45.000Z 145 927.40002441406 2024-03-22T10:25:50.000Z 147 928 2024-03-22T10:25:51.000Z 145 929.59997558594 2024-03-22T10:25:55.000Z 147 930 2024-03-22T10:25:56.000Z 147 930.59997558594 2024-03-22T10:25:57.000Z 147 931.59997558594 2024-03-22T10:26:00.000Z 148 932 2024-03-22T10:26:01.000Z 146 932.59997558594 2024-03-22T10:26:02.000Z 143 933 2024-03-22T10:26:03.000Z 143 933.79998779297 2024-03-22T10:26:05.000Z 142 934 2024-03-22T10:26:07.000Z 146 934.20001220703 2024-03-22T10:26:08.000Z 146 934.79998779297 2024-03-22T10:26:10.000Z 145 935.79998779297 2024-03-22T10:26:14.000Z 145 937 2024-03-22T10:26:19.000Z 145 938 2024-03-22T10:26:22.000Z 145 938.40002441406 2024-03-22T10:26:23.000Z 145 939.79998779297 2024-03-22T10:26:29.000Z 148 940.40002441406 2024-03-22T10:26:31.000Z 145 941.20001220703 2024-03-22T10:26:34.000Z 144 941.40002441406 2024-03-22T10:26:35.000Z 143 943.59997558594 2024-03-22T10:26:43.000Z 145 943.79998779297 2024-03-22T10:26:44.000Z 146 944 2024-03-22T10:26:45.000Z 146 944.79998779297 2024-03-22T10:26:48.000Z 146 946 2024-03-22T10:26:54.000Z 148 946.20001220703 2024-03-22T10:26:55.000Z 148 948 2024-03-22T10:27:03.000Z 147 948.79998779297 2024-03-22T10:27:06.000Z 148 949 2024-03-22T10:27:07.000Z 148 950 2024-03-22T10:27:11.000Z 149 950.79998779297 2024-03-22T10:27:15.000Z 149 951 2024-03-22T10:27:16.000Z 149 951.40002441406 2024-03-22T10:27:17.000Z 149 951.79998779297 2024-03-22T10:27:18.000Z 150 952.20001220703 2024-03-22T10:27:19.000Z 150 952.79998779297 2024-03-22T10:27:21.000Z 149 954.20001220703 2024-03-22T10:27:28.000Z 149 954 2024-03-22T10:27:33.000Z 151 953.79998779297 2024-03-22T10:27:36.000Z 150 953.79998779297 2024-03-22T10:27:38.000Z 147 953.79998779297 2024-03-22T10:27:39.000Z 147 953.79998779297 2024-03-22T10:27:41.000Z 146 953.79998779297 2024-03-22T10:27:45.000Z 145 954.59997558594 2024-03-22T10:27:49.000Z 145 955.20001220703 2024-03-22T10:27:54.000Z 144 956 2024-03-22T10:27:57.000Z 143 957.40002441406 2024-03-22T10:28:01.000Z 145 960 2024-03-22T10:28:10.000Z 144 961.59997558594 2024-03-22T10:28:21.000Z 144 961.59997558594 2024-03-22T10:28:22.000Z 144 963.20001220703 2024-03-22T10:28:33.000Z 144 965 2024-03-22T10:28:38.000Z 145 966.20001220703 2024-03-22T10:28:43.000Z 145 967 2024-03-22T10:28:47.000Z 145 967.40002441406 2024-03-22T10:28:51.000Z 144 967.40002441406 2024-03-22T10:28:53.000Z 144 967.40002441406 2024-03-22T10:28:55.000Z 145 967.59997558594 2024-03-22T10:28:59.000Z 146 968.59997558594 2024-03-22T10:29:06.000Z 144 969 2024-03-22T10:29:08.000Z 144 969.59997558594 2024-03-22T10:29:14.000Z 144 970 2024-03-22T10:29:17.000Z 144 970.59997558594 2024-03-22T10:29:21.000Z 144 971.59997558594 2024-03-22T10:29:28.000Z 144 973.59997558594 2024-03-22T10:29:38.000Z 143 974.20001220703 2024-03-22T10:29:40.000Z 143 976 2024-03-22T10:29:47.000Z 142 976.79998779297 2024-03-22T10:29:50.000Z 143 978.59997558594 2024-03-22T10:29:55.000Z 143 980.20001220703 2024-03-22T10:30:01.000Z 144 980.59997558594 2024-03-22T10:30:02.000Z 144 982 2024-03-22T10:30:08.000Z 143 983.59997558594 2024-03-22T10:30:15.000Z 143 984.79998779297 2024-03-22T10:30:19.000Z 143 986.40002441406 2024-03-22T10:30:24.000Z 142 986.79998779297 2024-03-22T10:30:26.000Z 142 987.59997558594 2024-03-22T10:30:29.000Z 142 988.59997558594 2024-03-22T10:30:33.000Z 143 989.40002441406 2024-03-22T10:30:37.000Z 144 989.79998779297 2024-03-22T10:30:38.000Z 144 990.40002441406 2024-03-22T10:30:41.000Z 144 991.40002441406 2024-03-22T10:30:45.000Z 143 992.59997558594 2024-03-22T10:30:49.000Z 141 992.79998779297 2024-03-22T10:30:50.000Z 141 993 2024-03-22T10:30:52.000Z 141 994 2024-03-22T10:30:56.000Z 143 994.59997558594 2024-03-22T10:30:59.000Z 143 995.20001220703 2024-03-22T10:31:01.000Z 143 996.20001220703 2024-03-22T10:31:06.000Z 142 997 2024-03-22T10:31:11.000Z 140 997.20001220703 2024-03-22T10:31:12.000Z 141 997.79998779297 2024-03-22T10:31:16.000Z 142 998.20001220703 2024-03-22T10:31:19.000Z 143 998.79998779297 2024-03-22T10:31:22.000Z 142 999.20001220703 2024-03-22T10:31:25.000Z 142 999.40002441406 2024-03-22T10:31:26.000Z 142 1000 2024-03-22T10:31:29.000Z 141 1001 2024-03-22T10:31:34.000Z 140 1001.4000244141 2024-03-22T10:31:37.000Z 141 1001.5999755859 2024-03-22T10:31:39.000Z 141 1003.5999755859 2024-03-22T10:31:49.000Z 140 1004.799987793 2024-03-22T10:31:55.000Z 141 1006.4000244141 2024-03-22T10:32:02.000Z 142 1008.200012207 2024-03-22T10:32:12.000Z 144 1008.4000244141 2024-03-22T10:32:14.000Z 142 1009 2024-03-22T10:32:18.000Z 143 1009.200012207 2024-03-22T10:32:19.000Z 140 1009.4000244141 2024-03-22T10:32:21.000Z 143 1009.5999755859 2024-03-22T10:32:22.000Z 143 1009.5999755859 2024-03-22T10:32:25.000Z 144 1010.200012207 2024-03-22T10:32:29.000Z 144 1010.799987793 2024-03-22T10:32:32.000Z 143 1011.5999755859 2024-03-22T10:32:36.000Z 143 1012.200012207 2024-03-22T10:32:40.000Z 144 1012.4000244141 2024-03-22T10:32:42.000Z 141 1012.5999755859 2024-03-22T10:32:43.000Z 141 1012.799987793 2024-03-22T10:32:47.000Z 143 1012.799987793 2024-03-22T10:32:49.000Z 143 1013.200012207 2024-03-22T10:32:53.000Z 143 1013.5999755859 2024-03-22T10:32:57.000Z 144 1013.5999755859 2024-03-22T10:32:58.000Z 144 1013.799987793 2024-03-22T10:33:01.000Z 145 1014 2024-03-22T10:33:03.000Z 145 1014 2024-03-22T10:33:04.000Z 145 1014.200012207 2024-03-22T10:33:06.000Z 144 1014.4000244141 2024-03-22T10:33:09.000Z 145 1014.4000244141 2024-03-22T10:33:12.000Z 148 1014.5999755859 2024-03-22T10:33:13.000Z 147 1014.5999755859 2024-03-22T10:33:16.000Z 148 1014.799987793 2024-03-22T10:33:19.000Z 145 1014.799987793 2024-03-22T10:33:20.000Z 143 1014.799987793 2024-03-22T10:33:24.000Z 145 1015 2024-03-22T10:33:26.000Z 141 1015 2024-03-22T10:33:28.000Z 140 1015 2024-03-22T10:33:29.000Z 139 1015 2024-03-22T10:33:32.000Z 140 1015.200012207 2024-03-22T10:33:36.000Z 141 1015.4000244141 2024-03-22T10:33:39.000Z 138 1015.5999755859 2024-03-22T10:33:40.000Z 139 1015.5999755859 2024-03-22T10:33:41.000Z 139 1015.5999755859 2024-03-22T10:33:45.000Z 139 1015.5999755859 2024-03-22T10:33:48.000Z 141 1015.5999755859 2024-03-22T10:33:50.000Z 142 1015.5999755859 2024-03-22T10:33:51.000Z 142 1015.4000244141 2024-03-22T10:33:54.000Z 139 1015 2024-03-22T10:33:57.000Z 142 1015.200012207 2024-03-22T10:34:01.000Z 145 1015.200012207 2024-03-22T10:34:05.000Z 145 1015.200012207 2024-03-22T10:34:07.000Z 144 1015.200012207 2024-03-22T10:34:09.000Z 144 1015.200012207 2024-03-22T10:34:12.000Z 143 1015 2024-03-22T10:34:13.000Z 143 1015 2024-03-22T10:34:14.000Z 143 1015 2024-03-22T10:34:16.000Z 142 1015 2024-03-22T10:34:18.000Z 142 1015 2024-03-22T10:34:20.000Z 142 1015 2024-03-22T10:34:22.000Z 141 1014.799987793 2024-03-22T10:34:24.000Z 141 1014.5999755859 2024-03-22T10:34:26.000Z 140 1014.4000244141 2024-03-22T10:34:28.000Z 139 1014.200012207 2024-03-22T10:34:31.000Z 138 1014.200012207 2024-03-22T10:34:34.000Z 137 1014.4000244141 2024-03-22T10:34:38.000Z 138 1014.4000244141 2024-03-22T10:34:45.000Z 141 1014.4000244141 2024-03-22T10:34:47.000Z 141 1014.4000244141 2024-03-22T10:34:48.000Z 140 1014.4000244141 2024-03-22T10:34:49.000Z 140 1014.4000244141 2024-03-22T10:34:50.000Z 140 1014.4000244141 2024-03-22T10:34:51.000Z 140 1014.4000244141 2024-03-22T10:34:52.000Z 139 1014.4000244141 2024-03-22T10:34:53.000Z 140 1014.5999755859 2024-03-22T10:34:54.000Z 142 1014.5999755859 2024-03-22T10:34:55.000Z 140 1014.5999755859 2024-03-22T10:34:56.000Z 140 1014.5999755859 2024-03-22T10:34:57.000Z 140 1014.5999755859 2024-03-22T10:34:58.000Z 139 1014.5999755859 2024-03-22T10:34:59.000Z 138 1014.5999755859 2024-03-22T10:35:00.000Z 140 1014.5999755859 2024-03-22T10:35:01.000Z 138 1014.4000244141 2024-03-22T10:35:02.000Z 140 1014.4000244141 2024-03-22T10:35:03.000Z 138 1014.4000244141 2024-03-22T10:35:04.000Z 137 1014.4000244141 2024-03-22T10:35:06.000Z 137 1014.4000244141 2024-03-22T10:35:08.000Z 136 1014.4000244141 2024-03-22T10:35:10.000Z 136 1014.4000244141 2024-03-22T10:35:12.000Z 136 1014.5999755859 2024-03-22T10:35:14.000Z 134 1014.5999755859 2024-03-22T10:35:17.000Z 134 1014.5999755859 2024-03-22T10:35:18.000Z 133 1014.799987793 2024-03-22T10:35:20.000Z 135 1014.799987793 2024-03-22T10:35:22.000Z 132 1014.799987793 2024-03-22T10:35:25.000Z 132 1014.799987793 2024-03-22T10:35:27.000Z 128 1014.799987793 2024-03-22T10:35:31.000Z 127 1014.799987793 2024-03-22T10:35:34.000Z 127 1014.5999755859 2024-03-22T10:35:40.000Z 124 1014.5999755859 2024-03-22T10:35:42.000Z 119 1014.5999755859 2024-03-22T10:35:44.000Z 113 1014.5999755859 2024-03-22T10:35:45.000Z 110 1014.5999755859 2024-03-22T10:35:47.000Z 109 1014.5999755859 2024-03-22T10:35:52.000Z 106 1014.5999755859 2024-03-22T10:35:54.000Z 103 1014.5999755859 2024-03-22T10:35:56.000Z 101 1014.5999755859 2024-03-22T10:36:00.000Z 101 1014.5999755859 2024-03-22T10:36:01.000Z 101 1014.5999755859 2024-03-22T10:36:05.000Z 100 1014.5999755859 2024-03-22T10:36:08.000Z 101 1014.4000244141 2024-03-22T10:36:11.000Z 100 1014.5999755859 2024-03-22T10:36:13.000Z 102 1014.5999755859 2024-03-22T10:36:14.000Z 102 1014.200012207 2024-03-22T10:36:16.000Z 103 1014 2024-03-22T10:36:18.000Z 100 1014 2024-03-22T10:36:19.000Z 101 1013.799987793 2024-03-22T10:36:21.000Z 101 1013.799987793 2024-03-22T10:36:24.000Z 98 1013.799987793 2024-03-22T10:36:27.000Z 97 1014 2024-03-22T10:36:30.000Z 98 1013.799987793 2024-03-22T10:36:32.000Z 98 1013.799987793 2024-03-22T10:36:35.000Z 97 1013.799987793 2024-03-22T10:36:37.000Z 95 1013.799987793 2024-03-22T10:36:38.000Z 98 1013.799987793 2024-03-22T10:36:40.000Z 98 1013.799987793 2024-03-22T10:36:44.000Z 98 1013.799987793 2024-03-22T10:36:48.000Z 96 1013.799987793 2024-03-22T10:36:49.000Z 96 1013.799987793 2024-03-22T10:36:50.000Z 96 1013.5999755859 2024-03-22T10:36:51.000Z 96 1013.4000244141 2024-03-22T10:36:54.000Z 93 1013.4000244141 2024-03-22T10:36:57.000Z 93 1013.4000244141 2024-03-22T10:36:59.000Z 92 1013.200012207 2024-03-22T10:37:01.000Z 91 1013.200012207 2024-03-22T10:37:04.000Z 90 1013.200012207 2024-03-22T10:37:06.000Z 89 1013.200012207 2024-03-22T10:37:10.000Z 87 1013.200012207 2024-03-22T10:37:13.000Z 86 1013.200012207 2024-03-22T10:37:15.000Z 85 1013.200012207 2024-03-22T10:37:26.000Z 85 1013 2024-03-22T10:37:30.000Z 82 1013 2024-03-22T10:37:31.000Z 85 1013 2024-03-22T10:37:32.000Z 86 1013 2024-03-22T10:37:33.000Z 87 1013 2024-03-22T10:37:34.000Z 87 1013 2024-03-22T10:37:35.000Z 88 1013 2024-03-22T10:37:36.000Z 88 1013 2024-03-22T10:37:38.000Z 90 1013 2024-03-22T10:37:39.000Z 89 1013.200012207 2024-03-22T10:37:41.000Z 85 1013.200012207 2024-03-22T10:37:43.000Z 83 1013.200012207 2024-03-22T10:37:45.000Z 82 1013.200012207 2024-03-22T10:37:46.000Z 86 1013.200012207 2024-03-22T10:37:47.000Z 93 1013.200012207 2024-03-22T10:37:48.000Z 93 1013.200012207 2024-03-22T10:37:50.000Z 95 1013.200012207 2024-03-22T10:37:51.000Z 96 1013.200012207 2024-03-22T10:37:55.000Z 94 1013 2024-03-22T10:37:58.000Z 91 1013 2024-03-22T10:38:00.000Z 89 1013.200012207 2024-03-22T10:38:03.000Z 88 1012.799987793 2024-03-22T10:38:12.000Z 86 1013 2024-03-22T10:38:20.000Z 87 1013 2024-03-22T10:38:25.000Z 87 1013 2024-03-22T10:38:28.000Z 87 1013 2024-03-22T10:38:30.000Z 88 1013 2024-03-22T10:38:36.000Z 86 1013 2024-03-22T10:38:38.000Z 90 1013 2024-03-22T10:38:42.000Z 86 1013 2024-03-22T10:38:45.000Z 84 1013 2024-03-22T10:38:50.000Z 84 1013.200012207 2024-03-22T10:38:57.000Z 84 1013.799987793 2024-03-22T10:39:00.000Z 87 1013.799987793 2024-03-22T10:39:01.000Z 83 1014 2024-03-22T10:39:02.000Z 84 1014.200012207 2024-03-22T10:39:04.000Z 84 1014.200012207 2024-03-22T10:39:06.000Z 83 1014 2024-03-22T10:39:09.000Z 83 1014 2024-03-22T10:39:10.000Z 88 1014 2024-03-22T10:39:11.000Z 88 1014 2024-03-22T10:39:12.000Z 90 1013.799987793 2024-03-22T10:39:14.000Z 91 1014 2024-03-22T10:39:15.000Z 92 1014 2024-03-22T10:39:16.000Z 93 1014 2024-03-22T10:39:17.000Z 92 1014 2024-03-22T10:39:18.000Z 93 1014 2024-03-22T10:39:19.000Z 93 1014 2024-03-22T10:39:20.000Z 92 1014 2024-03-22T10:39:21.000Z 93 1014 2024-03-22T10:39:22.000Z 94 1014 2024-03-22T10:39:23.000Z 93 1014 2024-03-22T10:39:24.000Z 93 1014 2024-03-22T10:39:25.000Z 93 1014 2024-03-22T10:39:26.000Z 93 1014 2024-03-22T10:39:27.000Z 94 1014 2024-03-22T10:39:28.000Z 94 1014 2024-03-22T10:39:29.000Z 93 1014 2024-03-22T10:39:30.000Z 93 1014 2024-03-22T10:39:31.000Z 93 1014 2024-03-22T10:39:32.000Z 91 1013.799987793 2024-03-22T10:39:34.000Z 90 1014 2024-03-22T10:39:38.000Z 91 1014 2024-03-22T10:39:40.000Z 92 1014 2024-03-22T10:39:42.000Z 91 1014 2024-03-22T10:39:44.000Z 91 1014 2024-03-22T10:39:50.000Z 88 1014 2024-03-22T10:39:51.000Z 91 1014 2024-03-22T10:39:52.000Z 88 1013.799987793 2024-03-22T10:39:54.000Z 91 1014 2024-03-22T10:40:01.000Z 91 1014 2024-03-22T10:40:02.000Z 91 1013.799987793 2024-03-22T10:40:04.000Z 92 1014 2024-03-22T10:40:06.000Z 92 1014 2024-03-22T10:40:07.000Z 90 1014 2024-03-22T10:40:08.000Z 93 1014 2024-03-22T10:40:09.000Z 96 1014 2024-03-22T10:40:10.000Z 99 1014 2024-03-22T10:40:11.000Z 100 1014 2024-03-22T10:40:12.000Z 103 1014 2024-03-22T10:40:13.000Z 107 1014 2024-03-22T10:40:14.000Z 109 1014 2024-03-22T10:40:15.000Z 109 1014 2024-03-22T10:40:16.000Z 110 1014 2024-03-22T10:40:17.000Z 109 1014 2024-03-22T10:40:19.000Z 110 1014.200012207 2024-03-22T10:40:28.000Z 109 1014.200012207 2024-03-22T10:40:29.000Z 107 1014.200012207 2024-03-22T10:40:30.000Z 107 1014.200012207 2024-03-22T10:40:31.000Z 107 1014.200012207 2024-03-22T10:40:32.000Z 107 1014.200012207 2024-03-22T10:40:33.000Z 106 1014.200012207 2024-03-22T10:40:34.000Z 106 1014.200012207 2024-03-22T10:40:35.000Z 105 1014.200012207 2024-03-22T10:40:36.000Z 104 1014.4000244141 2024-03-22T10:40:37.000Z 105 1014.4000244141 2024-03-22T10:40:38.000Z 105 1014.4000244141 2024-03-22T10:40:39.000Z 105 1014.4000244141 2024-03-22T10:40:40.000Z 103 1014.4000244141 2024-03-22T10:40:41.000Z 105 1014.4000244141 2024-03-22T10:40:42.000Z 106 1014.200012207 2024-03-22T10:40:43.000Z 104 1014.200012207 2024-03-22T10:40:44.000Z 103 1014.200012207 2024-03-22T10:40:45.000Z 104 1014.4000244141 2024-03-22T10:40:46.000Z 105 1014.4000244141 2024-03-22T10:40:47.000Z 105 1014.4000244141 2024-03-22T10:40:48.000Z 104 1014.4000244141 2024-03-22T10:40:49.000Z 103 1014.4000244141 2024-03-22T10:40:50.000Z 102 1014.4000244141 2024-03-22T10:40:51.000Z 102 1014.4000244141 2024-03-22T10:40:53.000Z 103 1014.4000244141 2024-03-22T10:40:54.000Z 104 1014.200012207 2024-03-22T10:40:57.000Z 100 1014.200012207 2024-03-22T10:40:58.000Z 101 1014.200012207 2024-03-22T10:41:01.000Z 101 1014.200012207 2024-03-22T10:41:04.000Z 99 1014.200012207 2024-03-22T10:41:06.000Z 101 1014.200012207 2024-03-22T10:41:08.000Z 99 1014.200012207 2024-03-22T10:41:09.000Z 102 1014.200012207 2024-03-22T10:41:11.000Z 101 1014.200012207 2024-03-22T10:41:13.000Z 100 1014.200012207 2024-03-22T10:41:16.000Z 100 1014.200012207 2024-03-22T10:41:18.000Z 99 1014.200012207 2024-03-22T10:41:20.000Z 100 1014.200012207 2024-03-22T10:41:23.000Z 100 1014.200012207 2024-03-22T10:41:25.000Z 99 1014.200012207 2024-03-22T10:41:29.000Z 96 1014 2024-03-22T10:41:35.000Z 98 1013.5999755859 2024-03-22T10:41:37.000Z 98 1013.4000244141 2024-03-22T10:41:38.000Z 99 1013.200012207 2024-03-22T10:41:39.000Z 99 1012.799987793 2024-03-22T10:41:41.000Z 97 1012.799987793 2024-03-22T10:41:42.000Z 97 1012.799987793 2024-03-22T10:41:43.000Z 96 1012.799987793 2024-03-22T10:41:44.000Z 97 1012.5999755859 2024-03-22T10:41:45.000Z 99 1012.5999755859 2024-03-22T10:41:46.000Z 98 1012.5999755859 2024-03-22T10:41:48.000Z 99 1012.5999755859 2024-03-22T10:41:49.000Z 98 1012.5999755859 2024-03-22T10:41:51.000Z 98 1012.5999755859 2024-03-22T10:41:52.000Z 97 1012.799987793 2024-03-22T10:41:54.000Z 97 1012.799987793 2024-03-22T10:41:55.000Z 98 1012.799987793 2024-03-22T10:41:56.000Z 97 1012.799987793 2024-03-22T10:41:57.000Z 97 1012.5999755859 2024-03-22T10:41:58.000Z 97 1012.4000244141 2024-03-22T10:41:59.000Z 94 1012.200012207 2024-03-22T10:42:01.000Z 96 1011.4000244141 2024-03-22T10:42:04.000Z 97 1011.200012207 2024-03-22T10:42:05.000Z 98 1011 2024-03-22T10:42:06.000Z 98 1010.799987793 2024-03-22T10:42:07.000Z 99 1010.4000244141 2024-03-22T10:42:09.000Z 103 1010 2024-03-22T10:42:10.000Z 104 1009.5999755859 2024-03-22T10:42:12.000Z 107 1009 2024-03-22T10:42:14.000Z 107 1008.799987793 2024-03-22T10:42:15.000Z 107 1008.4000244141 2024-03-22T10:42:16.000Z 108 1008 2024-03-22T10:42:17.000Z 108 1007.4000244141 2024-03-22T10:42:19.000Z 108 1006.799987793 2024-03-22T10:42:23.000Z 109 1006.4000244141 2024-03-22T10:42:26.000Z 112 1006.200012207 2024-03-22T10:42:27.000Z 112 1005.5999755859 2024-03-22T10:42:30.000Z 115 1005.4000244141 2024-03-22T10:42:31.000Z 112 1004.799987793 2024-03-22T10:42:33.000Z 111 1004.5999755859 2024-03-22T10:42:36.000Z 113 1003 2024-03-22T10:42:41.000Z 112 1000.799987793 2024-03-22T10:42:44.000Z 113 999.59997558594 2024-03-22T10:42:46.000Z 110 997.79998779297 2024-03-22T10:42:49.000Z 110 996.59997558594 2024-03-22T10:42:55.000Z 111 996.40002441406 2024-03-22T10:42:57.000Z 115 996.40002441406 2024-03-22T10:42:58.000Z 113 995.59997558594 2024-03-22T10:43:01.000Z 110 995.59997558594 2024-03-22T10:43:04.000Z 107 995.59997558594 2024-03-22T10:43:07.000Z 104 995.79998779297 2024-03-22T10:43:11.000Z 107 996 2024-03-22T10:43:14.000Z 105 995.79998779297 2024-03-22T10:43:15.000Z 106 995.59997558594 2024-03-22T10:43:17.000Z 105 995.79998779297 2024-03-22T10:43:25.000Z 104 996.20001220703 2024-03-22T10:43:26.000Z 103 996.59997558594 2024-03-22T10:43:27.000Z 102 997.20001220703 2024-03-22T10:43:31.000Z 103 997.59997558594 2024-03-22T10:43:33.000Z 102 997.79998779297 2024-03-22T10:43:34.000Z 106 998 2024-03-22T10:43:35.000Z 105 998 2024-03-22T10:43:36.000Z 105 997.79998779297 2024-03-22T10:43:37.000Z 104 997.40002441406 2024-03-22T10:43:38.000Z 105 996.79998779297 2024-03-22T10:43:39.000Z 104 996.59997558594 2024-03-22T10:43:40.000Z 105 996.20001220703 2024-03-22T10:43:41.000Z 106 996 2024-03-22T10:43:42.000Z 106 995.59997558594 2024-03-22T10:43:43.000Z 103 996 2024-03-22T10:43:44.000Z 106 996.40002441406 2024-03-22T10:43:45.000Z 105 997 2024-03-22T10:43:46.000Z 107 998 2024-03-22T10:43:48.000Z 108 998.79998779297 2024-03-22T10:43:50.000Z 105 999.59997558594 2024-03-22T10:43:52.000Z 106 1000.5999755859 2024-03-22T10:43:54.000Z 109 1001 2024-03-22T10:43:55.000Z 111 1002.5999755859 2024-03-22T10:43:58.000Z 111 1004.799987793 2024-03-22T10:44:03.000Z 111 1005.200012207 2024-03-22T10:44:04.000Z 107 1007.200012207 2024-03-22T10:44:10.000Z 104 1007.4000244141 2024-03-22T10:44:11.000Z 104 1008.200012207 2024-03-22T10:44:14.000Z 103 1008.4000244141 2024-03-22T10:44:15.000Z 102 1009.200012207 2024-03-22T10:44:18.000Z 101 1009.799987793 2024-03-22T10:44:20.000Z 98 1010.200012207 2024-03-22T10:44:21.000Z 100 1010.4000244141 2024-03-22T10:44:22.000Z 103 1011 2024-03-22T10:44:24.000Z 102 1011.5999755859 2024-03-22T10:44:26.000Z 101 1011.799987793 2024-03-22T10:44:27.000Z 101 1011.799987793 2024-03-22T10:44:28.000Z 100 1012 2024-03-22T10:44:29.000Z 99 1012.200012207 2024-03-22T10:44:30.000Z 102 1012.4000244141 2024-03-22T10:44:31.000Z 102 1012.5999755859 2024-03-22T10:44:33.000Z 99 1012.799987793 2024-03-22T10:44:35.000Z 97 1012.799987793 2024-03-22T10:44:36.000Z 96 1013.200012207 2024-03-22T10:44:38.000Z 94 1013.5999755859 2024-03-22T10:44:41.000Z 94 1013.5999755859 2024-03-22T10:44:45.000Z 93 1013.5999755859 2024-03-22T10:44:47.000Z 95 1014 2024-03-22T10:44:52.000Z 92 1014.200012207 2024-03-22T10:44:54.000Z 93 1014.799987793 2024-03-22T10:44:58.000Z 96 1015.200012207 2024-03-22T10:45:04.000Z 98 1015.4000244141 2024-03-22T10:45:07.000Z 102 1015.4000244141 2024-03-22T10:45:09.000Z 99 1016 2024-03-22T10:45:13.000Z 96 1016 2024-03-22T10:45:15.000Z 93 1016.200012207 2024-03-22T10:45:16.000Z 96 1016.200012207 2024-03-22T10:45:17.000Z 97 1016.4000244141 2024-03-22T10:45:19.000Z 98 1016.799987793 2024-03-22T10:45:23.000Z 98 1017.200012207 2024-03-22T10:45:26.000Z 97 1017.200012207 2024-03-22T10:45:28.000Z 93 1017.200012207 2024-03-22T10:45:29.000Z 94 1017.200012207 2024-03-22T10:45:30.000Z 93 1017.4000244141 2024-03-22T10:45:34.000Z 96 1017.4000244141 2024-03-22T10:45:36.000Z 93 1017 2024-03-22T10:45:43.000Z 94 1017 2024-03-22T10:45:44.000Z 91 1017 2024-03-22T10:45:45.000Z 94 1017 2024-03-22T10:45:47.000Z 94 1017.200012207 2024-03-22T10:45:50.000Z 95 1017.200012207 2024-03-22T10:45:53.000Z 96 1017.200012207 2024-03-22T10:45:54.000Z 96 1017.4000244141 2024-03-22T10:45:58.000Z 95 1017.4000244141 2024-03-22T10:46:04.000Z 92 1017.4000244141 2024-03-22T10:46:05.000Z 93 1017.4000244141 2024-03-22T10:46:09.000Z 92 1017.5999755859 2024-03-22T10:46:13.000Z 95 1017.799987793 2024-03-22T10:46:14.000Z 95 1017.799987793 2024-03-22T10:46:15.000Z 94 1017.5999755859 2024-03-22T10:46:19.000Z 98 1017.4000244141 2024-03-22T10:46:24.000Z 99 1017.4000244141 2024-03-22T10:46:25.000Z 100 1017 2024-03-22T10:46:29.000Z 102 1016.4000244141 2024-03-22T10:46:32.000Z 105 1016.200012207 2024-03-22T10:46:33.000Z 104 1015.5999755859 2024-03-22T10:46:36.000Z 102 1015.4000244141 2024-03-22T10:46:38.000Z 99 1015 2024-03-22T10:46:41.000Z 98 1014.799987793 2024-03-22T10:46:43.000Z 101 1014.5999755859 2024-03-22T10:46:44.000Z 104 1014.5999755859 2024-03-22T10:46:45.000Z 102 1014.200012207 2024-03-22T10:46:47.000Z 103 1014.200012207 2024-03-22T10:46:49.000Z 104 1013.799987793 2024-03-22T10:46:54.000Z 101 1013.5999755859 2024-03-22T10:46:55.000Z 104 1013.799987793 2024-03-22T10:46:58.000Z 105 1013.799987793 2024-03-22T10:47:01.000Z 105 1013.799987793 2024-03-22T10:47:05.000Z 104 1014 2024-03-22T10:47:09.000Z 105 1014 2024-03-22T10:47:10.000Z 105 1014.5999755859 2024-03-22T10:47:14.000Z 101 1015.4000244141 2024-03-22T10:47:19.000Z 101 1015.799987793 2024-03-22T10:47:24.000Z 101 1016 2024-03-22T10:47:27.000Z 101 1016.5999755859 2024-03-22T10:47:30.000Z 100 1016.5999755859 2024-03-22T10:47:31.000Z 101 1016.5999755859 2024-03-22T10:47:34.000Z 100 1016.4000244141 2024-03-22T10:47:38.000Z 99 1016.4000244141 2024-03-22T10:47:39.000Z 99 1016.5999755859 2024-03-22T10:47:44.000Z 102 1016.799987793 2024-03-22T10:47:47.000Z 99 1017 2024-03-22T10:47:48.000Z 99 1017.5999755859 2024-03-22T10:47:53.000Z 99 1017.799987793 2024-03-22T10:47:54.000Z 96 1017.799987793 2024-03-22T10:47:55.000Z 100 1018 2024-03-22T10:47:57.000Z 99 1018.4000244141 2024-03-22T10:47:59.000Z 102 1018.5999755859 2024-03-22T10:48:00.000Z 99 1018.799987793 2024-03-22T10:48:02.000Z 99 1018.799987793 2024-03-22T10:48:07.000Z 96 1019 2024-03-22T10:48:09.000Z 106 1019.200012207 2024-03-22T10:48:10.000Z 107 1019.5999755859 2024-03-22T10:48:14.000Z 109 1020.200012207 2024-03-22T10:48:17.000Z 107 1021 2024-03-22T10:48:21.000Z 107 1021.200012207 2024-03-22T10:48:23.000Z 106 1021.200012207 2024-03-22T10:48:28.000Z 106 1021.200012207 2024-03-22T10:48:32.000Z 106 1020.4000244141 2024-03-22T10:48:40.000Z 104 1020 2024-03-22T10:48:43.000Z 103 1019.799987793 2024-03-22T10:48:44.000Z 103 1019.5999755859 2024-03-22T10:48:49.000Z 103 1019.5999755859 2024-03-22T10:48:52.000Z 103 1019.5999755859 2024-03-22T10:48:55.000Z 103 1019.4000244141 2024-03-22T10:49:01.000Z 100 1019.5999755859 2024-03-22T10:49:09.000Z 99 1019.5999755859 2024-03-22T10:49:10.000Z 100 1020.200012207 2024-03-22T10:49:15.000Z 102 1020.799987793 2024-03-22T10:49:18.000Z 105 1021.4000244141 2024-03-22T10:49:20.000Z 108 1021.799987793 2024-03-22T10:49:21.000Z 109 1022.200012207 2024-03-22T10:49:22.000Z 109 1022.799987793 2024-03-22T10:49:24.000Z 109 1023.4000244141 2024-03-22T10:49:26.000Z 109 1023.4000244141 2024-03-22T10:49:28.000Z 108 1023.5999755859 2024-03-22T10:49:29.000Z 111 1023.5999755859 2024-03-22T10:49:30.000Z 109 1023.5999755859 2024-03-22T10:49:31.000Z 109 1023.799987793 2024-03-22T10:49:32.000Z 111 1024.1999511719 2024-03-22T10:49:34.000Z 110 1024.4000244141 2024-03-22T10:49:35.000Z 110 1024.5999755859 2024-03-22T10:49:37.000Z 109 1024.8000488281 2024-03-22T10:49:42.000Z 110 1024.8000488281 2024-03-22T10:49:47.000Z 106 1024.4000244141 2024-03-22T10:49:54.000Z 107 1025.1999511719 2024-03-22T10:50:02.000Z 107 1026.5999755859 2024-03-22T10:50:08.000Z 105 1027.4000244141 2024-03-22T10:50:12.000Z 106 1028 2024-03-22T10:50:14.000Z 107 1028.5999755859 2024-03-22T10:50:16.000Z 107 1029 2024-03-22T10:50:18.000Z 107 1029.1999511719 2024-03-22T10:50:19.000Z 107 1029.4000244141 2024-03-22T10:50:20.000Z 106 1029.5999755859 2024-03-22T10:50:22.000Z 108 1030 2024-03-22T10:50:27.000Z 106 1030 2024-03-22T10:50:30.000Z 109 1029.4000244141 2024-03-22T10:50:33.000Z 106 1029 2024-03-22T10:50:34.000Z 105 1028.5999755859 2024-03-22T10:50:37.000Z 102 1028.4000244141 2024-03-22T10:50:39.000Z 101 1028.8000488281 2024-03-22T10:50:48.000Z 102 1032.4000244141 2024-03-22T10:50:54.000Z 99 1033 2024-03-22T10:50:55.000Z 102 1033.5999755859 2024-03-22T10:50:56.000Z 103 1035.1999511719 2024-03-22T10:51:00.000Z 100 1035.4000244141 2024-03-22T10:51:02.000Z 101 1037 2024-03-22T10:51:10.000Z 101 1037 2024-03-22T10:51:11.000Z 103 1037.4000244141 2024-03-22T10:51:12.000Z 107 1037.5999755859 2024-03-22T10:51:13.000Z 107 1038.1999511719 2024-03-22T10:51:14.000Z 113 1039.8000488281 2024-03-22T10:51:19.000Z 113 1040.5999755859 2024-03-22T10:51:22.000Z 110 1040 2024-03-22T10:51:27.000Z 110 1039.8000488281 2024-03-22T10:51:30.000Z 113 1039.8000488281 2024-03-22T10:51:31.000Z 113 1039.8000488281 2024-03-22T10:51:34.000Z 109 1038.8000488281 2024-03-22T10:51:42.000Z 109 1038 2024-03-22T10:51:50.000Z 113 1038 2024-03-22T10:51:51.000Z 112 1038 2024-03-22T10:51:52.000Z 112 1038 2024-03-22T10:51:54.000Z 110 1038 2024-03-22T10:51:55.000Z 110 1038 2024-03-22T10:51:56.000Z 111 1037.8000488281 2024-03-22T10:51:57.000Z 111 1037.1999511719 2024-03-22T10:51:58.000Z 110 1037 2024-03-22T10:51:59.000Z 110 1036.5999755859 2024-03-22T10:52:00.000Z 110 1036.4000244141 2024-03-22T10:52:01.000Z 110 1036.1999511719 2024-03-22T10:52:05.000Z 106 1035.8000488281 2024-03-22T10:52:10.000Z 105 1035 2024-03-22T10:52:13.000Z 108 1035.5999755859 2024-03-22T10:52:15.000Z 108 1036.4000244141 2024-03-22T10:52:18.000Z 108 1037 2024-03-22T10:52:20.000Z 107 1038 2024-03-22T10:52:23.000Z 106 1037.5999755859 2024-03-22T10:52:27.000Z 108 1037.1999511719 2024-03-22T10:52:30.000Z 109 1037.1999511719 2024-03-22T10:52:31.000Z 109 1037 2024-03-22T10:52:32.000Z 108 1036.5999755859 2024-03-22T10:52:35.000Z 108 1035.5999755859 2024-03-22T10:52:39.000Z 108 1035.1999511719 2024-03-22T10:52:40.000Z 107 1034.4000244141 2024-03-22T10:52:42.000Z 108 1034 2024-03-22T10:52:44.000Z 107 1033.1999511719 2024-03-22T10:52:47.000Z 108 1033 2024-03-22T10:52:48.000Z 108 1031.8000488281 2024-03-22T10:52:57.000Z 109 1031.5999755859 2024-03-22T10:53:00.000Z 109 1031 2024-03-22T10:53:05.000Z 108 1030.5999755859 2024-03-22T10:53:09.000Z 106 1030.5999755859 2024-03-22T10:53:10.000Z 111 1030.4000244141 2024-03-22T10:53:12.000Z 109 1030.4000244141 2024-03-22T10:53:13.000Z 110 1030 2024-03-22T10:53:17.000Z 107 1029.5999755859 2024-03-22T10:53:18.000Z 108 1028.5999755859 2024-03-22T10:53:21.000Z 108 1028.8000488281 2024-03-22T10:53:24.000Z 111 1029.4000244141 2024-03-22T10:53:26.000Z 111 1030 2024-03-22T10:53:27.000Z 112 1033 2024-03-22T10:53:35.000Z 110 1033 2024-03-22T10:53:36.000Z 110 1033.1999511719 2024-03-22T10:53:38.000Z 109 1033.4000244141 2024-03-22T10:53:40.000Z 110 1034.4000244141 2024-03-22T10:53:48.000Z 107 1036 2024-03-22T10:53:54.000Z 110 1036.1999511719 2024-03-22T10:53:55.000Z 110 1037.1999511719 2024-03-22T10:53:58.000Z 110 1037.5999755859 2024-03-22T10:54:00.000Z 110 1037 2024-03-22T10:54:05.000Z 112 1036.8000488281 2024-03-22T10:54:06.000Z 113 1036.5999755859 2024-03-22T10:54:07.000Z 113 1036.8000488281 2024-03-22T10:54:08.000Z 113 1037 2024-03-22T10:54:09.000Z 113 1037.1999511719 2024-03-22T10:54:10.000Z 113 1037.5999755859 2024-03-22T10:54:11.000Z 112 1038 2024-03-22T10:54:13.000Z 112 1038.4000244141 2024-03-22T10:54:14.000Z 112 1038.8000488281 2024-03-22T10:54:15.000Z 112 1040.5999755859 2024-03-22T10:54:20.000Z 111 1041.4000244141 2024-03-22T10:54:22.000Z 112 1042.1999511719 2024-03-22T10:54:23.000Z 109 1043.5999755859 2024-03-22T10:54:25.000Z 112 1045 2024-03-22T10:54:30.000Z 111 1045.5999755859 2024-03-22T10:54:31.000Z 110 1047 2024-03-22T10:54:35.000Z 113 1047.1999511719 2024-03-22T10:54:36.000Z 114 1047.5999755859 2024-03-22T10:54:39.000Z 116 1048.8000488281 2024-03-22T10:54:45.000Z 112 1049.1999511719 2024-03-22T10:54:47.000Z 112 1050.4000244141 2024-03-22T10:54:52.000Z 110 1051 2024-03-22T10:54:55.000Z 108 1051.1999511719 2024-03-22T10:55:00.000Z 105 1051.1999511719 2024-03-22T10:55:02.000Z 107 1050.5999755859 2024-03-22T10:55:10.000Z 107 1050.1999511719 2024-03-22T10:55:17.000Z 109 1049.4000244141 2024-03-22T10:55:20.000Z 106 1048.8000488281 2024-03-22T10:55:26.000Z 106 1048.8000488281 2024-03-22T10:55:27.000Z 106 1049 2024-03-22T10:55:34.000Z 110 1049.8000488281 2024-03-22T10:55:42.000Z 106 1050 2024-03-22T10:55:43.000Z 105 1050.1999511719 2024-03-22T10:55:44.000Z 105 1051.4000244141 2024-03-22T10:55:51.000Z 104 1053.4000244141 2024-03-22T10:55:59.000Z 104 1053.8000488281 2024-03-22T10:56:01.000Z 101 1054 2024-03-22T10:56:02.000Z 104 1055.1999511719 2024-03-22T10:56:06.000Z 105 1055.4000244141 2024-03-22T10:56:07.000Z 102 1056.1999511719 2024-03-22T10:56:12.000Z 99 1056.8000488281 2024-03-22T10:56:15.000Z 100 1057.4000244141 2024-03-22T10:56:19.000Z 103 1058.1999511719 2024-03-22T10:56:24.000Z 101 1058.4000244141 2024-03-22T10:56:26.000Z 97 1058.4000244141 2024-03-22T10:56:29.000Z 100 1059 2024-03-22T10:56:33.000Z 102 1059.5999755859 2024-03-22T10:56:37.000Z 105 1060.4000244141 2024-03-22T10:56:40.000Z 103 1061.1999511719 2024-03-22T10:56:43.000Z 99 1062.1999511719 2024-03-22T10:56:46.000Z 98 1063.5999755859 2024-03-22T10:56:52.000Z 101 1064.8000488281 2024-03-22T10:56:57.000Z 99 1065.5999755859 2024-03-22T10:57:03.000Z 102 1065.5999755859 2024-03-22T10:57:05.000Z 102 1067.4000244141 2024-03-22T10:57:12.000Z 100 1067.8000488281 2024-03-22T10:57:13.000Z 102 1068.8000488281 2024-03-22T10:57:16.000Z 99 1069.1999511719 2024-03-22T10:57:17.000Z 99 1071.4000244141 2024-03-22T10:57:23.000Z 101 1072.1999511719 2024-03-22T10:57:25.000Z 100 1072.8000488281 2024-03-22T10:57:27.000Z 103 1075.1999511719 2024-03-22T10:57:33.000Z 106 1075.5999755859 2024-03-22T10:57:34.000Z 106 1077.5999755859 2024-03-22T10:57:38.000Z 105 1078.8000488281 2024-03-22T10:57:41.000Z 99 1079.8000488281 2024-03-22T10:57:43.000Z 98 1081 2024-03-22T10:57:45.000Z 94 1080.8000488281 2024-03-22T10:57:50.000Z 97 1080.8000488281 2024-03-22T10:57:52.000Z 97 1080.5999755859 2024-03-22T10:57:53.000Z 100 1080.4000244141 2024-03-22T10:57:54.000Z 100 1078.8000488281 2024-03-22T10:57:58.000Z 101 1078.4000244141 2024-03-22T10:58:00.000Z 101 1077.8000488281 2024-03-22T10:58:04.000Z 98 1078.1999511719 2024-03-22T10:58:08.000Z 96 1078.4000244141 2024-03-22T10:58:09.000Z 95 1078.4000244141 2024-03-22T10:58:11.000Z 93 1078.1999511719 2024-03-22T10:58:13.000Z 95 1078.1999511719 2024-03-22T10:58:14.000Z 96 1078.1999511719 2024-03-22T10:58:15.000Z 97 1078.4000244141 2024-03-22T10:58:16.000Z 96 1078.4000244141 2024-03-22T10:58:17.000Z 95 1078.4000244141 2024-03-22T10:58:19.000Z 96 1078.4000244141 2024-03-22T10:58:20.000Z 94 1078.5999755859 2024-03-22T10:58:21.000Z 95 1078.5999755859 2024-03-22T10:58:22.000Z 94 1078.5999755859 2024-03-22T10:58:23.000Z 97 1078.5999755859 2024-03-22T10:58:24.000Z 98 1078.5999755859 2024-03-22T10:58:25.000Z 96 1078.5999755859 2024-03-22T10:58:26.000Z 95 1078.4000244141 2024-03-22T10:58:27.000Z 94 1078.5999755859 2024-03-22T10:58:28.000Z 94 1078.5999755859 2024-03-22T10:58:29.000Z 93 1078.5999755859 2024-03-22T10:58:34.000Z 93 1078.5999755859 2024-03-22T10:58:37.000Z 93 1078.5999755859 2024-03-22T10:58:38.000Z 93 1078.5999755859 2024-03-22T10:58:42.000Z 91 1078.5999755859 2024-03-22T10:58:43.000Z 90 1078.5999755859 2024-03-22T10:58:44.000Z 91 1078.5999755859 2024-03-22T10:58:45.000Z 92 1078.5999755859 2024-03-22T10:58:46.000Z 92 1078.5999755859 2024-03-22T10:58:47.000Z 91 1078.5999755859 2024-03-22T10:58:49.000Z 91 1078.5999755859 2024-03-22T10:58:51.000Z 95 1078.5999755859 2024-03-22T10:58:52.000Z 96 1078.8000488281 2024-03-22T10:59:02.000Z 95 1079 2024-03-22T10:59:07.000Z 94 1079 2024-03-22T10:59:10.000Z 90 1079 2024-03-22T10:59:11.000Z 87 1078.8000488281 2024-03-22T10:59:12.000Z 84 1078.8000488281 2024-03-22T10:59:16.000Z 82 1079 2024-03-22T10:59:18.000Z 79 1079 2024-03-22T10:59:21.000Z 82 1078.5999755859 2024-03-22T10:59:24.000Z 81 1078.5999755859 2024-03-22T10:59:31.000Z 82 1078.8000488281 2024-03-22T10:59:33.000Z 82 1078.8000488281 2024-03-22T10:59:38.000Z 82 1078.8000488281 2024-03-22T10:59:41.000Z 78 1078.8000488281 2024-03-22T10:59:44.000Z 83 1079 2024-03-22T10:59:52.000Z 86 1079 2024-03-22T10:59:53.000Z 85 1079 2024-03-22T10:59:55.000Z 84 1079 2024-03-22T10:59:58.000Z 82 1079.1999511719 2024-03-22T11:00:00.000Z 85 1079.1999511719 2024-03-22T11:00:01.000Z 86 1079.1999511719 2024-03-22T11:00:05.000Z 84 1079.1999511719 2024-03-22T11:00:11.000Z 83 1079.1999511719 2024-03-22T11:00:12.000Z 83 1079.1999511719 2024-03-22T11:00:17.000Z 82 1079 2024-03-22T11:00:26.000Z 81 1078.8000488281 2024-03-22T11:00:33.000Z 83 1078.5999755859 2024-03-22T11:00:35.000Z 84 1078.5999755859 2024-03-22T11:00:39.000Z 81 1079.1999511719 2024-03-22T11:00:42.000Z 81 1079.4000244141 2024-03-22T11:00:43.000Z 82 1079.8000488281 2024-03-22T11:00:46.000Z 87 1081 2024-03-22T11:00:51.000Z 90 1081.4000244141 2024-03-22T11:00:54.000Z 94 1082.1999511719 2024-03-22T11:00:59.000Z 98 1083.4000244141 2024-03-22T11:01:06.000Z 99 1083.4000244141 2024-03-22T11:01:07.000Z 102 1083.4000244141 2024-03-22T11:01:09.000Z 98 1083.5999755859 2024-03-22T11:01:11.000Z 101 1083.8000488281 2024-03-22T11:01:13.000Z 101 1083.8000488281 2024-03-22T11:01:15.000Z 99 1084 2024-03-22T11:01:16.000Z 98 1084 2024-03-22T11:01:18.000Z 96 1084 2024-03-22T11:01:20.000Z 95 1084.5999755859 2024-03-22T11:01:22.000Z 93 1085.8000488281 2024-03-22T11:01:26.000Z 93 1086.8000488281 2024-03-22T11:01:32.000Z 93 1087.1999511719 2024-03-22T11:01:34.000Z 90 1088 2024-03-22T11:01:37.000Z 91 1090 2024-03-22T11:01:45.000Z 92 1090.5999755859 2024-03-22T11:01:48.000Z 95 1090.8000488281 2024-03-22T11:01:49.000Z 92 1091.8000488281 2024-03-22T11:01:54.000Z 93 1092.1999511719 2024-03-22T11:01:55.000Z 90 1093.1999511719 2024-03-22T11:02:00.000Z 91 1094 2024-03-22T11:02:03.000Z 91 1095.8000488281 2024-03-22T11:02:14.000Z 91 1096 2024-03-22T11:02:15.000Z 91 1097.1999511719 2024-03-22T11:02:21.000Z 94 1098 2024-03-22T11:02:25.000Z 91 1098.8000488281 2024-03-22T11:02:29.000Z 94 1099 2024-03-22T11:02:30.000Z 94 1099.1999511719 2024-03-22T11:02:32.000Z 97 1099.4000244141 2024-03-22T11:02:34.000Z 96 1100.5999755859 2024-03-22T11:02:41.000Z 98 1101 2024-03-22T11:02:44.000Z 99 1101.4000244141 2024-03-22T11:02:46.000Z 95 1101.5999755859 2024-03-22T11:02:48.000Z 93 1102 2024-03-22T11:02:50.000Z 96 1102.1999511719 2024-03-22T11:02:52.000Z 97 1102.5999755859 2024-03-22T11:02:54.000Z 95 1103 2024-03-22T11:03:00.000Z 96 1102.5999755859 2024-03-22T11:03:02.000Z 99 1102.1999511719 2024-03-22T11:03:05.000Z 98 1102.4000244141 2024-03-22T11:03:08.000Z 97 1103.4000244141 2024-03-22T11:03:13.000Z 96 1104.1999511719 2024-03-22T11:03:16.000Z 93 1104.8000488281 2024-03-22T11:03:18.000Z 94 1105.5999755859 2024-03-22T11:03:23.000Z 93 1105.8000488281 2024-03-22T11:03:25.000Z 94 1106.1999511719 2024-03-22T11:03:29.000Z 92 1106.4000244141 2024-03-22T11:03:31.000Z 94 1106.4000244141 2024-03-22T11:03:32.000Z 96 1106.5999755859 2024-03-22T11:03:35.000Z 103 1106.5999755859 2024-03-22T11:03:36.000Z 100 1106.8000488281 2024-03-22T11:03:37.000Z 104 1106.8000488281 2024-03-22T11:03:38.000Z 103 1107 2024-03-22T11:03:41.000Z 100 1107.1999511719 2024-03-22T11:03:43.000Z 102 1107.5999755859 2024-03-22T11:03:46.000Z 105 1107.8000488281 2024-03-22T11:03:48.000Z 103 1108 2024-03-22T11:03:49.000Z 102 1108.1999511719 2024-03-22T11:03:52.000Z 100 1109 2024-03-22T11:03:56.000Z 102 1110 2024-03-22T11:04:03.000Z 102 1110.1999511719 2024-03-22T11:04:06.000Z 102 1110.5999755859 2024-03-22T11:04:08.000Z 102 1110.8000488281 2024-03-22T11:04:10.000Z 105 1111.4000244141 2024-03-22T11:04:13.000Z 101 1111.5999755859 2024-03-22T11:04:14.000Z 102 1111.4000244141 2024-03-22T11:04:17.000Z 104 1111.5999755859 2024-03-22T11:04:23.000Z 101 1112.4000244141 2024-03-22T11:04:28.000Z 103 1113.1999511719 2024-03-22T11:04:31.000Z 100 1114 2024-03-22T11:04:34.000Z 97 1114.4000244141 2024-03-22T11:04:37.000Z 94 1114.8000488281 2024-03-22T11:04:39.000Z 97 1115 2024-03-22T11:04:40.000Z 97 1115.8000488281 2024-03-22T11:04:44.000Z 94 1115.8000488281 2024-03-22T11:04:45.000Z 96 1116.1999511719 2024-03-22T11:04:47.000Z 101 1116.4000244141 2024-03-22T11:04:48.000Z 101 1118.1999511719 2024-03-22T11:04:57.000Z 98 1118.4000244141 2024-03-22T11:04:58.000Z 97 1118.5999755859 2024-03-22T11:05:00.000Z 100 1119 2024-03-22T11:05:03.000Z 103 1119.1999511719 2024-03-22T11:05:06.000Z 102 1119.5999755859 2024-03-22T11:05:08.000Z 99 1120 2024-03-22T11:05:09.000Z 98 1121 2024-03-22T11:05:13.000Z 99 1121.8000488281 2024-03-22T11:05:16.000Z 102 1122 2024-03-22T11:05:17.000Z 103 1122.1999511719 2024-03-22T11:05:18.000Z 104 1122.8000488281 2024-03-22T11:05:19.000Z 101 1124.1999511719 2024-03-22T11:05:23.000Z 102 1124.4000244141 2024-03-22T11:05:24.000Z 99 1124.8000488281 2024-03-22T11:05:26.000Z 99 1125 2024-03-22T11:05:28.000Z 96 1125.1999511719 2024-03-22T11:05:29.000Z 96 1125.5999755859 2024-03-22T11:05:31.000Z 94 1126.1999511719 2024-03-22T11:05:34.000Z 97 1127 2024-03-22T11:05:37.000Z 100 1127.4000244141 2024-03-22T11:05:40.000Z 103 1127.5999755859 2024-03-22T11:05:43.000Z 107 1127.5999755859 2024-03-22T11:05:44.000Z 106 1127.4000244141 2024-03-22T11:05:46.000Z 105 1127.4000244141 2024-03-22T11:05:48.000Z 105 1127.4000244141 2024-03-22T11:05:50.000Z 105 1127.4000244141 2024-03-22T11:05:51.000Z 105 1127.4000244141 2024-03-22T11:05:53.000Z 105 1127.4000244141 2024-03-22T11:05:54.000Z 104 1127.4000244141 2024-03-22T11:05:55.000Z 104 1127.5999755859 2024-03-22T11:05:56.000Z 103 1127.8000488281 2024-03-22T11:05:57.000Z 103 1128 2024-03-22T11:05:58.000Z 102 1128.1999511719 2024-03-22T11:05:59.000Z 104 1128.4000244141 2024-03-22T11:06:00.000Z 103 1129 2024-03-22T11:06:02.000Z 102 1129.8000488281 2024-03-22T11:06:05.000Z 98 1130.4000244141 2024-03-22T11:06:08.000Z 99 1130.8000488281 2024-03-22T11:06:14.000Z 100 1131.4000244141 2024-03-22T11:06:17.000Z 99 1131.5999755859 2024-03-22T11:06:23.000Z 102 1131.5999755859 2024-03-22T11:06:25.000Z 100 1131.5999755859 2024-03-22T11:06:27.000Z 99 1131.5999755859 2024-03-22T11:06:29.000Z 100 1132.4000244141 2024-03-22T11:06:32.000Z 97 1134 2024-03-22T11:06:36.000Z 99 1134.5999755859 2024-03-22T11:06:44.000Z 98 1134.5999755859 2024-03-22T11:06:45.000Z 98 1134.5999755859 2024-03-22T11:06:49.000Z 98 1134.8000488281 2024-03-22T11:06:51.000Z 98 1134.8000488281 2024-03-22T11:06:54.000Z 99 1134.8000488281 2024-03-22T11:06:56.000Z 99 1134.8000488281 2024-03-22T11:06:57.000Z 100 1134.5999755859 2024-03-22T11:07:00.000Z 97 1134.5999755859 2024-03-22T11:07:04.000Z 94 1134.5999755859 2024-03-22T11:07:06.000Z 96 1134.4000244141 2024-03-22T11:07:07.000Z 95 1134.1999511719 2024-03-22T11:07:09.000Z 94 1134 2024-03-22T11:07:12.000Z 93 1134 2024-03-22T11:07:13.000Z 86 1134 2024-03-22T11:07:14.000Z 90 1133.8000488281 2024-03-22T11:07:17.000Z 87 1133.8000488281 2024-03-22T11:07:20.000Z 86 1133.4000244141 2024-03-22T11:07:23.000Z 84 1132.8000488281 2024-03-22T11:07:26.000Z 82 1132.8000488281 2024-03-22T11:07:27.000Z 82 1132.5999755859 2024-03-22T11:07:30.000Z 81 1132 2024-03-22T11:07:34.000Z 84 1131.8000488281 2024-03-22T11:07:35.000Z 83 1131.8000488281 2024-03-22T11:07:38.000Z 86 1131.8000488281 2024-03-22T11:07:39.000Z 86 1131.4000244141 2024-03-22T11:07:42.000Z 87 1131.1999511719 2024-03-22T11:07:46.000Z 90 1131 2024-03-22T11:07:48.000Z 91 1131.1999511719 2024-03-22T11:07:51.000Z 91 1130.4000244141 2024-03-22T11:07:55.000Z 90 1129.8000488281 2024-03-22T11:07:57.000Z 90 1129.1999511719 2024-03-22T11:07:59.000Z 93 1128.8000488281 2024-03-22T11:08:00.000Z 100 1128.1999511719 2024-03-22T11:08:03.000Z 101 1128.1999511719 2024-03-22T11:08:04.000Z 101 1128.5999755859 2024-03-22T11:08:07.000Z 101 1129.1999511719 2024-03-22T11:08:10.000Z 104 1129.4000244141 2024-03-22T11:08:11.000Z 105 1129.5999755859 2024-03-22T11:08:12.000Z 103 1130 2024-03-22T11:08:14.000Z 106 1130.4000244141 2024-03-22T11:08:16.000Z 107 1130.5999755859 2024-03-22T11:08:19.000Z 104 1131 2024-03-22T11:08:23.000Z 107 1131 2024-03-22T11:08:24.000Z 106 1131.4000244141 2024-03-22T11:08:34.000Z 105 1131.5999755859 2024-03-22T11:08:40.000Z 100 1131.5999755859 2024-03-22T11:08:43.000Z 104 1131.5999755859 2024-03-22T11:08:45.000Z 102 1131.4000244141 2024-03-22T11:08:57.000Z 100 1130.4000244141 2024-03-22T11:09:04.000Z 98 1130.1999511719 2024-03-22T11:09:12.000Z 94 1130 2024-03-22T11:09:13.000Z 94 1130 2024-03-22T11:09:15.000Z 91 1130.1999511719 2024-03-22T11:09:17.000Z 95 1130.1999511719 2024-03-22T11:09:22.000Z 96 1130 2024-03-22T11:09:25.000Z 93 1130 2024-03-22T11:09:28.000Z 90 1129.8000488281 2024-03-22T11:09:32.000Z 92 1129.5999755859 2024-03-22T11:09:33.000Z 95 1129.5999755859 2024-03-22T11:09:34.000Z 96 1129.5999755859 2024-03-22T11:09:36.000Z 94 1129.5999755859 2024-03-22T11:09:38.000Z 94 1129.5999755859 2024-03-22T11:09:39.000Z 95 1129.5999755859 2024-03-22T11:09:41.000Z 98 1129.5999755859 2024-03-22T11:09:43.000Z 99 1129.5999755859 2024-03-22T11:09:47.000Z 103 1129.5999755859 2024-03-22T11:09:50.000Z 100 1129.8000488281 2024-03-22T11:10:00.000Z 99 1129.8000488281 2024-03-22T11:10:01.000Z 99 1129.8000488281 2024-03-22T11:10:05.000Z 97 1129.8000488281 2024-03-22T11:10:08.000Z 98 1129.8000488281 2024-03-22T11:10:10.000Z 93 1129.8000488281 2024-03-22T11:10:11.000Z 93 1129.5999755859 2024-03-22T11:10:13.000Z 93 1129.5999755859 2024-03-22T11:10:15.000Z 92 1129.5999755859 2024-03-22T11:10:17.000Z 92 1129.8000488281 2024-03-22T11:10:24.000Z 89 1129.8000488281 2024-03-22T11:10:25.000Z 88 1129.4000244141 2024-03-22T11:10:31.000Z 89 1129.5999755859 2024-03-22T11:10:35.000Z 87 1129.5999755859 2024-03-22T11:10:37.000Z 91 1129.5999755859 2024-03-22T11:10:39.000Z 88 1129.4000244141 2024-03-22T11:10:43.000Z 88 1129.1999511719 2024-03-22T11:10:48.000Z 86 1129.1999511719 2024-03-22T11:10:52.000Z 85 1129 2024-03-22T11:10:57.000Z 85 1129 2024-03-22T11:11:00.000Z 85 1129 2024-03-22T11:11:01.000Z 87 1129 2024-03-22T11:11:02.000Z 85 1129.1999511719 2024-03-22T11:11:05.000Z 86 1129.1999511719 2024-03-22T11:11:08.000Z 83 1129.1999511719 2024-03-22T11:11:11.000Z 82 1129.1999511719 2024-03-22T11:11:12.000Z 83 1129.1999511719 2024-03-22T11:11:13.000Z 82 1129.1999511719 2024-03-22T11:11:15.000Z 83 1129.5999755859 2024-03-22T11:11:18.000Z 84 1129.5999755859 2024-03-22T11:11:21.000Z 82 1129.5999755859 2024-03-22T11:11:23.000Z 81 1129.5999755859 2024-03-22T11:11:30.000Z 83 1129.5999755859 2024-03-22T11:11:35.000Z 85 1129.5999755859 2024-03-22T11:11:38.000Z 84 1129.5999755859 2024-03-22T11:11:40.000Z 86 1129.5999755859 2024-03-22T11:11:42.000Z 86 1129.5999755859 2024-03-22T11:11:43.000Z 89 1129.5999755859 2024-03-22T11:11:45.000Z 85 1129.5999755859 2024-03-22T11:11:48.000Z 84 1129.5999755859 2024-03-22T11:11:51.000Z 84 1129.5999755859 2024-03-22T11:11:53.000Z 84 1129.5999755859 2024-03-22T11:11:55.000Z 84 1129.5999755859 2024-03-22T11:11:56.000Z 83 1129.5999755859 2024-03-22T11:11:57.000Z 84 1129.5999755859 2024-03-22T11:11:59.000Z 82 1129.5999755859 2024-03-22T11:12:02.000Z 84 1129.4000244141 2024-03-22T11:12:05.000Z 83 1129.4000244141 2024-03-22T11:12:06.000Z 85 1129.4000244141 2024-03-22T11:12:07.000Z 83 1129.4000244141 2024-03-22T11:12:10.000Z 83 1129.4000244141 2024-03-22T11:12:13.000Z 80 1129.4000244141 2024-03-22T11:12:14.000Z 80 1129.4000244141 2024-03-22T11:12:16.000Z 79 1129.5999755859 2024-03-22T11:12:20.000Z 80 1129.5999755859 2024-03-22T11:12:24.000Z 82 1129.5999755859 2024-03-22T11:12:25.000Z 82 1129.5999755859 2024-03-22T11:12:28.000Z 82 1129.8000488281 2024-03-22T11:12:31.000Z 82 1129.8000488281 2024-03-22T11:12:34.000Z 84 1129.8000488281 2024-03-22T11:12:37.000Z 84 1129.8000488281 2024-03-22T11:12:40.000Z 84 1129.4000244141 2024-03-22T11:12:44.000Z 84 1129.1999511719 2024-03-22T11:12:47.000Z 84 1129 2024-03-22T11:12:49.000Z 86 1129 2024-03-22T11:12:51.000Z 89 1129.4000244141 2024-03-22T11:12:53.000Z 93 1129.5999755859 2024-03-22T11:12:54.000Z 94 1129.5999755859 2024-03-22T11:12:55.000Z 95 1129.8000488281 2024-03-22T11:12:58.000Z 97 1129.8000488281 2024-03-22T11:13:00.000Z 101 1129.8000488281 2024-03-22T11:13:01.000Z 104 1129.8000488281 2024-03-22T11:13:02.000Z 104 1129.4000244141 2024-03-22T11:13:05.000Z 108 1128.4000244141 2024-03-22T11:13:08.000Z 109 1128 2024-03-22T11:13:10.000Z 109 1127.8000488281 2024-03-22T11:13:13.000Z 109 1127.5999755859 2024-03-22T11:13:14.000Z 110 1127.5999755859 2024-03-22T11:13:17.000Z 110 1127.5999755859 2024-03-22T11:13:20.000Z 109 1127.4000244141 2024-03-22T11:13:23.000Z 107 1127.1999511719 2024-03-22T11:13:25.000Z 106 1127.1999511719 2024-03-22T11:13:26.000Z 107 1127 2024-03-22T11:13:27.000Z 107 1127 2024-03-22T11:13:29.000Z 107 1127 2024-03-22T11:13:31.000Z 104 1127.1999511719 2024-03-22T11:13:34.000Z 104 1127.1999511719 2024-03-22T11:13:36.000Z 103 1127.1999511719 2024-03-22T11:13:39.000Z 105 1127.1999511719 2024-03-22T11:13:40.000Z 105 1127.1999511719 2024-03-22T11:13:42.000Z 108 1127.8000488281 2024-03-22T11:13:51.000Z 109 1127.5999755859 2024-03-22T11:13:52.000Z 108 1127.5999755859 2024-03-22T11:13:57.000Z 110 1127.5999755859 2024-03-22T11:14:01.000Z 110 1127.4000244141 2024-03-22T11:14:04.000Z 107 1127.4000244141 2024-03-22T11:14:05.000Z 107 1127.4000244141 2024-03-22T11:14:06.000Z 108 1127.4000244141 2024-03-22T11:14:08.000Z 106 1127.4000244141 2024-03-22T11:14:11.000Z 106 1127.5999755859 2024-03-22T11:14:14.000Z 106 1127.5999755859 2024-03-22T11:14:17.000Z 105 1127.5999755859 2024-03-22T11:14:18.000Z 108 1127.5999755859 2024-03-22T11:14:21.000Z 106 1127.4000244141 2024-03-22T11:14:24.000Z 107 1127.1999511719 2024-03-22T11:14:26.000Z 104 1126.8000488281 2024-03-22T11:14:28.000Z 107 1126.8000488281 2024-03-22T11:14:29.000Z 106 1126.5999755859 2024-03-22T11:14:32.000Z 103 1126.5999755859 2024-03-22T11:14:35.000Z 101 1126.5999755859 2024-03-22T11:14:37.000Z 103 1126.5999755859 2024-03-22T11:14:38.000Z 102 1126.4000244141 2024-03-22T11:14:41.000Z 100 1126.4000244141 2024-03-22T11:14:43.000Z 100 1126.4000244141 2024-03-22T11:14:46.000Z 97 1126.4000244141 2024-03-22T11:14:49.000Z 99 1126.4000244141 2024-03-22T11:14:51.000Z 98 1126.4000244141 2024-03-22T11:14:53.000Z 97 1126.4000244141 2024-03-22T11:14:54.000Z 97 1126.4000244141 2024-03-22T11:14:56.000Z 96 1126.4000244141 2024-03-22T11:14:58.000Z 93 1126.5999755859 2024-03-22T11:15:01.000Z 94 1126.4000244141 2024-03-22T11:15:04.000Z 93 1126.4000244141 2024-03-22T11:15:06.000Z 92 1126.1999511719 2024-03-22T11:15:09.000Z 93 1126.1999511719 2024-03-22T11:15:11.000Z 90 1126.1999511719 2024-03-22T11:15:12.000Z 92 1126.1999511719 2024-03-22T11:15:14.000Z 91 1126.1999511719 2024-03-22T11:15:17.000Z 90 1126.1999511719 2024-03-22T11:15:20.000Z 89 1126.1999511719 2024-03-22T11:15:23.000Z 89 1126.4000244141 2024-03-22T11:15:26.000Z 90 1126.4000244141 2024-03-22T11:15:27.000Z 91 1126.4000244141 2024-03-22T11:15:28.000Z 89 1126.4000244141 2024-03-22T11:15:30.000Z 87 1126.4000244141 2024-03-22T11:15:33.000Z 87 1126.4000244141 2024-03-22T11:15:36.000Z 85 1126.4000244141 2024-03-22T11:15:38.000Z 82 1126.4000244141 2024-03-22T11:15:39.000Z 85 1126.1999511719 2024-03-22T11:15:40.000Z 84 1126.1999511719 2024-03-22T11:15:43.000Z 87 1126.1999511719 2024-03-22T11:15:45.000Z 84 1126.1999511719 2024-03-22T11:15:52.000Z 82 1126.1999511719 2024-03-22T11:15:55.000Z 79 1126 2024-03-22T11:16:01.000Z 78 1126 2024-03-22T11:16:08.000Z 75 1126 2024-03-22T11:16:11.000Z 78 1125.8000488281 2024-03-22T11:16:15.000Z 81 1126 2024-03-22T11:16:16.000Z 79 1126 2024-03-22T11:16:17.000Z 80 1126.8000488281 2024-03-22T11:16:29.000Z 78 1127 2024-03-22T11:16:30.000Z 82 1127.1999511719 2024-03-22T11:16:32.000Z 81 1127.4000244141 2024-03-22T11:16:35.000Z 78 1127.5999755859 2024-03-22T11:16:36.000Z 81 1127.8000488281 2024-03-22T11:16:37.000Z 83 1128 2024-03-22T11:16:40.000Z 88 1128.1999511719 2024-03-22T11:16:42.000Z 90 1128.1999511719 2024-03-22T11:16:43.000Z 91 1128.4000244141 2024-03-22T11:16:47.000Z 94 1128.1999511719 2024-03-22T11:16:49.000Z 91 1128.1999511719 2024-03-22T11:16:50.000Z 91 1128.1999511719 2024-03-22T11:16:54.000Z 89 1128 2024-03-22T11:16:58.000Z 88 1128 2024-03-22T11:17:00.000Z 88 1128 2024-03-22T11:17:02.000Z 87 1128 2024-03-22T11:17:07.000Z 87 1128 2024-03-22T11:17:09.000Z 88 1128 2024-03-22T11:17:10.000Z 85 1128 2024-03-22T11:17:11.000Z 82 1127.5999755859 2024-03-22T11:17:14.000Z 79 1127.5999755859 2024-03-22T11:17:15.000Z 79 1127.4000244141 2024-03-22T11:17:18.000Z 82 1127.1999511719 2024-03-22T11:17:19.000Z 79 1127.1999511719 2024-03-22T11:17:23.000Z 78 1127.4000244141 2024-03-22T11:17:30.000Z 77 1127.5999755859 2024-03-22T11:17:35.000Z 77 1127.1999511719 2024-03-22T11:17:42.000Z 78 1127.1999511719 2024-03-22T11:17:43.000Z 75 1127 2024-03-22T11:17:48.000Z 76 1126.8000488281 2024-03-22T11:17:51.000Z 73 1126.8000488281 2024-03-22T11:17:54.000Z 73 1126.8000488281 2024-03-22T11:17:56.000Z 76 1126.8000488281 2024-03-22T11:18:01.000Z 73 1126.8000488281 2024-03-22T11:18:02.000Z 72 1126.8000488281 2024-03-22T11:18:05.000Z 75 1126.5999755859 2024-03-22T11:18:14.000Z 72 1126.8000488281 2024-03-22T11:18:21.000Z 72 1126.8000488281 2024-03-22T11:18:29.000Z 76 1127 2024-03-22T11:18:34.000Z 75 1127.1999511719 2024-03-22T11:18:44.000Z 72 1127.1999511719 2024-03-22T11:18:45.000Z 76 1127.1999511719 2024-03-22T11:18:47.000Z 73 1127.1999511719 2024-03-22T11:18:48.000Z 73 1127.1999511719 2024-03-22T11:18:53.000Z 76 1127 2024-03-22T11:18:59.000Z 79 1127.4000244141 2024-03-22T11:19:04.000Z 77 1128.4000244141 2024-03-22T11:19:17.000Z 77 1128.5999755859 2024-03-22T11:19:20.000Z 79 1129.1999511719 2024-03-22T11:19:29.000Z 78 1129.4000244141 2024-03-22T11:19:32.000Z 77 1129.5999755859 2024-03-22T11:19:36.000Z 76 1129.5999755859 2024-03-22T11:19:37.000Z 76 1129.5999755859 2024-03-22T11:19:39.000Z 77 1129.1999511719 2024-03-22T11:19:42.000Z 77 1129 2024-03-22T11:19:45.000Z 76 1129.1999511719 2024-03-22T11:19:48.000Z 76 1129.1999511719 2024-03-22T11:19:50.000Z 75 1129.1999511719 2024-03-22T11:19:53.000Z 75 1128.5999755859 2024-03-22T11:19:56.000Z 79 1128.5999755859 2024-03-22T11:19:57.000Z 77 1128.4000244141 2024-03-22T11:20:01.000Z 79 1128.4000244141 2024-03-22T11:20:02.000Z 75 1128.4000244141 2024-03-22T11:20:03.000Z 78 1128.4000244141 2024-03-22T11:20:04.000Z 78 1127.8000488281 2024-03-22T11:20:10.000Z 75 1127.5999755859 2024-03-22T11:20:13.000Z 76 1127.4000244141 2024-03-22T11:20:17.000Z 76 1127.1999511719 2024-03-22T11:20:19.000Z 76 1127.1999511719 2024-03-22T11:20:21.000Z 79 1127.1999511719 2024-03-22T11:20:22.000Z 76 1127 2024-03-22T11:20:24.000Z 73 1127 2024-03-22T11:20:25.000Z 74 1126.8000488281 2024-03-22T11:20:33.000Z 75 1126.5999755859 2024-03-22T11:20:36.000Z 81 1126.4000244141 2024-03-22T11:20:40.000Z 78 1126.4000244141 2024-03-22T11:20:42.000Z 78 1126.4000244141 2024-03-22T11:20:43.000Z 82 1126 2024-03-22T11:20:47.000Z 79 1125.8000488281 2024-03-22T11:20:49.000Z 82 1125.8000488281 2024-03-22T11:20:50.000Z 83 1125.8000488281 2024-03-22T11:20:54.000Z 82 1125.8000488281 2024-03-22T11:20:59.000Z 82 1125.8000488281 2024-03-22T11:21:01.000Z 79 1125.8000488281 2024-03-22T11:21:03.000Z 82 1125.8000488281 2024-03-22T11:21:05.000Z 78 1126 2024-03-22T11:21:06.000Z 80 1126 2024-03-22T11:21:07.000Z 80 1126 2024-03-22T11:21:11.000Z 81 1126 2024-03-22T11:21:12.000Z 78 1126.1999511719 2024-03-22T11:21:16.000Z 80 1126 2024-03-22T11:21:22.000Z 78 1126 2024-03-22T11:21:23.000Z 78 1124.8000488281 2024-03-22T11:21:31.000Z 83 1124.8000488281 2024-03-22T11:21:32.000Z 80 1125 2024-03-22T11:21:33.000Z 80 1125.5999755859 2024-03-22T11:21:35.000Z 81 1125.8000488281 2024-03-22T11:21:37.000Z 80 1125.8000488281 2024-03-22T11:21:48.000Z 78 1125.5999755859 2024-03-22T11:21:54.000Z 77 1125.8000488281 2024-03-22T11:21:58.000Z 77 1126 2024-03-22T11:22:00.000Z 77 1126 2024-03-22T11:22:02.000Z 76 1126 2024-03-22T11:22:03.000Z 76 1126 2024-03-22T11:22:04.000Z 74 1126 2024-03-22T11:22:06.000Z 76 1126 2024-03-22T11:22:08.000Z 76 1126 2024-03-22T11:22:11.000Z 74 1126 2024-03-22T11:22:13.000Z 75 1126 2024-03-22T11:22:16.000Z 75 1126 2024-03-22T11:22:20.000Z 76 1126 2024-03-22T11:22:21.000Z 79 1126 2024-03-22T11:22:22.000Z 79 1126.1999511719 2024-03-22T11:22:23.000Z 76 1126.1999511719 2024-03-22T11:22:26.000Z 76 1126.1999511719 2024-03-22T11:22:29.000Z 75 1126.1999511719 2024-03-22T11:22:32.000Z 75 1126.1999511719 2024-03-22T11:22:34.000Z 76 1126 2024-03-22T11:22:36.000Z 75 1126 2024-03-22T11:22:38.000Z 76 1126.1999511719 2024-03-22T11:22:48.000Z 75 1126.4000244141 2024-03-22T11:22:56.000Z 79 1126.4000244141 2024-03-22T11:22:58.000Z 82 1126.4000244141 2024-03-22T11:23:01.000Z 85 1126.4000244141 2024-03-22T11:23:04.000Z 88 1126.5999755859 2024-03-22T11:23:08.000Z 85 1126 2024-03-22T11:23:16.000Z 84 1125.5999755859 2024-03-22T11:23:19.000Z 84 1125.4000244141 2024-03-22T11:23:23.000Z 82 1125.4000244141 2024-03-22T11:23:28.000Z 83 1125.4000244141 2024-03-22T11:23:30.000Z 83 1125.4000244141 2024-03-22T11:23:31.000Z 87 1125.5999755859 2024-03-22T11:23:33.000Z 88 1125.5999755859 2024-03-22T11:23:34.000Z 91 1125.8000488281 2024-03-22T11:23:37.000Z 91 1126 2024-03-22T11:23:40.000Z 94 1126 2024-03-22T11:23:41.000Z 94 1125.8000488281 2024-03-22T11:23:44.000Z 96 1125.5999755859 2024-03-22T11:23:45.000Z 96 1125.8000488281 2024-03-22T11:23:47.000Z 96 1125.8000488281 2024-03-22T11:23:53.000Z 93 1125.5999755859 2024-03-22T11:23:58.000Z 94 1125.8000488281 2024-03-22T11:24:02.000Z 93 1125.5999755859 2024-03-22T11:24:07.000Z 90 1125.8000488281 2024-03-22T11:24:11.000Z 90 1125.8000488281 2024-03-22T11:24:15.000Z 90 1126.1999511719 2024-03-22T11:24:20.000Z 87 1126.5999755859 2024-03-22T11:24:23.000Z 90 1126.8000488281 2024-03-22T11:24:24.000Z 90 1127.4000244141 2024-03-22T11:24:27.000Z 93 1127.8000488281 2024-03-22T11:24:29.000Z 97 1128 2024-03-22T11:24:30.000Z 96 1128.1999511719 2024-03-22T11:24:34.000Z 96 1128.8000488281 2024-03-22T11:24:39.000Z 99 1126.4000244141 2024-03-22T11:24:41.000Z 99 1126.1999511719 2024-03-22T11:24:43.000Z 99 1126.4000244141 2024-03-22T11:24:54.000Z 98 1126.4000244141 2024-03-22T11:24:57.000Z 96 1126.4000244141 2024-03-22T11:25:01.000Z 96 1126.4000244141 2024-03-22T11:25:02.000Z 94 1126.5999755859 2024-03-22T11:25:04.000Z 91 1126.5999755859 2024-03-22T11:25:05.000Z 93 1126.5999755859 2024-03-22T11:25:06.000Z 90 1126.8000488281 2024-03-22T11:25:08.000Z 91 1127.1999511719 2024-03-22T11:25:10.000Z 92 1127.5999755859 2024-03-22T11:25:13.000Z 91 1127.5999755859 2024-03-22T11:25:14.000Z 89 1127.5999755859 2024-03-22T11:25:16.000Z 92 1127.5999755859 2024-03-22T11:25:17.000Z 92 1127.5999755859 2024-03-22T11:25:19.000Z 88 1127.4000244141 2024-03-22T11:25:26.000Z 90 1127.5999755859 2024-03-22T11:25:29.000Z 89 1127.4000244141 2024-03-22T11:25:32.000Z 89 1127.5999755859 2024-03-22T11:25:38.000Z 87 1127.5999755859 2024-03-22T11:25:39.000Z 88 1126.8000488281 2024-03-22T11:25:44.000Z 85 1126.4000244141 2024-03-22T11:25:55.000Z 83 1126.4000244141 2024-03-22T11:25:56.000Z 83 1126.1999511719 2024-03-22T11:26:02.000Z 83 1126 2024-03-22T11:26:04.000Z 82 1126 2024-03-22T11:26:07.000Z 80 1125.8000488281 2024-03-22T11:26:10.000Z 81 1125.8000488281 2024-03-22T11:26:12.000Z 81 1125.5999755859 2024-03-22T11:26:14.000Z 82 1125.5999755859 2024-03-22T11:26:17.000Z 79 1125.8000488281 2024-03-22T11:26:22.000Z 80 1126 2024-03-22T11:26:29.000Z 79 1126.1999511719 2024-03-22T11:26:31.000Z 76 1127.4000244141 2024-03-22T11:26:46.000Z 76 1127.5999755859 2024-03-22T11:26:54.000Z 77 1127.8000488281 2024-03-22T11:26:57.000Z 74 1128 2024-03-22T11:26:59.000Z 72 1128.1999511719 2024-03-22T11:27:01.000Z 75 1128.1999511719 2024-03-22T11:27:06.000Z 75 1128.8000488281 2024-03-22T11:27:13.000Z 73 1128.8000488281 2024-03-22T11:27:30.000Z 71 1128.8000488281 2024-03-22T11:27:36.000Z 71 1128.8000488281 2024-03-22T11:27:43.000Z 71 1129 2024-03-22T11:27:48.000Z 72 1129 2024-03-22T11:27:50.000Z 68 1129 2024-03-22T11:27:51.000Z 68 1129 2024-03-22T11:27:52.000Z 71 1129 2024-03-22T11:27:55.000Z 70 1128.1999511719 2024-03-22T11:28:00.000Z 71 1128.1999511719 2024-03-22T11:28:05.000Z 70 1128.4000244141 2024-03-22T11:28:08.000Z 67 1128.4000244141 2024-03-22T11:28:09.000Z 68 1128.4000244141 2024-03-22T11:28:16.000Z 70 1128.4000244141 2024-03-22T11:28:18.000Z 67 1128.4000244141 2024-03-22T11:28:19.000Z 70 1128.4000244141 2024-03-22T11:28:20.000Z 70 1128.1999511719 2024-03-22T11:28:22.000Z 67 1128.1999511719 2024-03-22T11:28:23.000Z 69 1128 2024-03-22T11:28:27.000Z 68 1128.1999511719 2024-03-22T11:28:30.000Z 68 1127.5999755859 2024-03-22T11:28:33.000Z 68 1127.4000244141 2024-03-22T11:28:35.000Z 71 1127.1999511719 2024-03-22T11:28:37.000Z 68 1127.1999511719 2024-03-22T11:28:38.000Z 71 1127.1999511719 2024-03-22T11:28:41.000Z 70 1127.1999511719 2024-03-22T11:28:43.000Z 74 1127.1999511719 2024-03-22T11:28:45.000Z 77 1127.1999511719 2024-03-22T11:28:48.000Z 76 1127.1999511719 2024-03-22T11:28:49.000Z 79 1127.1999511719 2024-03-22T11:28:50.000Z 76 1127.1999511719 2024-03-22T11:28:52.000Z 76 1127.1999511719 2024-03-22T11:29:01.000Z 76 1127 2024-03-22T11:29:02.000Z 76 1127 2024-03-22T11:29:04.000Z 73 1127 2024-03-22T11:29:07.000Z 75 1126.5999755859 2024-03-22T11:29:16.000Z 74 1126.5999755859 2024-03-22T11:29:17.000Z 73 1126.8000488281 2024-03-22T11:29:27.000Z 70 1126.8000488281 2024-03-22T11:29:28.000Z 72 1126.8000488281 2024-03-22T11:29:30.000Z 73 1126.8000488281 2024-03-22T11:29:33.000Z 70 1127 2024-03-22T11:29:37.000Z 71 1127.1999511719 2024-03-22T11:29:40.000Z 72 1127.1999511719 2024-03-22T11:29:42.000Z 73 1127.1999511719 2024-03-22T11:29:44.000Z 72 1127.1999511719 2024-03-22T11:29:48.000Z 75 1127.4000244141 2024-03-22T11:29:50.000Z 72 1128.1999511719 2024-03-22T11:29:54.000Z 75 1128.4000244141 2024-03-22T11:29:55.000Z 71 1128.1999511719 2024-03-22T11:29:56.000Z 71 1128.4000244141 2024-03-22T11:29:57.000Z 74 1127.5999755859 2024-03-22T11:30:00.000Z 71 1127.4000244141 2024-03-22T11:30:01.000Z 72 1126.8000488281 2024-03-22T11:30:06.000Z 71 1127.1999511719 2024-03-22T11:30:09.000Z 67 1127.4000244141 2024-03-22T11:30:10.000Z 68 1127.4000244141 2024-03-22T11:30:11.000Z 71 1127.1999511719 2024-03-22T11:30:16.000Z 73 1126.8000488281 2024-03-22T11:30:19.000Z 70 1126.5999755859 2024-03-22T11:30:21.000Z 70 1126.4000244141 2024-03-22T11:30:22.000Z 70 1126.4000244141 2024-03-22T11:30:23.000Z 69 1126.4000244141 2024-03-22T11:30:25.000Z 72 1126 2024-03-22T11:30:28.000Z 69 1125.5999755859 2024-03-22T11:30:31.000Z 72 1125.5999755859 2024-03-22T11:30:32.000Z 69 1125.4000244141 2024-03-22T11:30:35.000Z 72 1125.4000244141 2024-03-22T11:30:36.000Z 72 1125.1999511719 2024-03-22T11:30:38.000Z 69 1125.1999511719 2024-03-22T11:30:43.000Z 68 1125.1999511719 2024-03-22T11:30:48.000Z 69 1125.4000244141 2024-03-22T11:30:52.000Z 69 1125.4000244141 2024-03-22T11:30:53.000Z 69 1125.5999755859 2024-03-22T11:30:57.000Z 70 1125.8000488281 2024-03-22T11:31:03.000Z 67 1126.1999511719 2024-03-22T11:31:06.000Z 70 1126.5999755859 2024-03-22T11:31:09.000Z 70 1126.5999755859 2024-03-22T11:31:10.000Z 69 1127.4000244141 2024-03-22T11:31:16.000Z 66 1127.4000244141 2024-03-22T11:31:17.000Z 67 1127.4000244141 2024-03-22T11:31:19.000Z 64 1127.4000244141 2024-03-22T11:31:20.000Z 67 1127.5999755859 2024-03-22T11:31:26.000Z 69 1127.5999755859 2024-03-22T11:31:29.000Z 66 1127.8000488281 2024-03-22T11:31:35.000Z 63 1127.8000488281 2024-03-22T11:31:36.000Z 67 1127.8000488281 2024-03-22T11:31:37.000Z 65 1127.8000488281 2024-03-22T11:31:40.000Z 66 1127.5999755859 2024-03-22T11:31:47.000Z 66 1127.4000244141 2024-03-22T11:31:53.000Z 65 1127.5999755859 2024-03-22T11:32:00.000Z 66 1127.5999755859 2024-03-22T11:32:07.000Z 67 1127.5999755859 2024-03-22T11:32:10.000Z 66 1127.4000244141 2024-03-22T11:32:13.000Z 65 1127.1999511719 2024-03-22T11:32:17.000Z 64 1127.1999511719 2024-03-22T11:32:18.000Z 64 1127 2024-03-22T11:32:20.000Z 66 1127 2024-03-22T11:32:26.000Z 66 1127 2024-03-22T11:32:30.000Z 65 1126.5999755859 2024-03-22T11:32:35.000Z 65 1126.5999755859 2024-03-22T11:32:38.000Z 65 1126.4000244141 2024-03-22T11:32:43.000Z 66 1126.8000488281 2024-03-22T11:32:48.000Z 64 1127 2024-03-22T11:32:49.000Z 64 1127 2024-03-22T11:32:50.000Z 65 1127.1999511719 2024-03-22T11:32:52.000Z 64 1127.1999511719 2024-03-22T11:32:53.000Z 68 1127.4000244141 2024-03-22T11:32:54.000Z 64 1127.4000244141 2024-03-22T11:32:55.000Z 62 1127.5999755859 2024-03-22T11:32:58.000Z 64 1127.5999755859 2024-03-22T11:33:01.000Z 67 1127.8000488281 2024-03-22T11:33:03.000Z 72 1128.4000244141 2024-03-22T11:33:06.000Z 70 1128.8000488281 2024-03-22T11:33:08.000Z 72 1128.8000488281 2024-03-22T11:33:11.000Z 73 1129 2024-03-22T11:33:12.000Z 70 1128.5999755859 2024-03-22T11:33:19.000Z 71 1127.8000488281 2024-03-22T11:33:23.000Z 71 1127.8000488281 2024-03-22T11:33:24.000Z 70 1128 2024-03-22T11:33:27.000Z 73 1128.1999511719 2024-03-22T11:33:32.000Z 76 1128.8000488281 2024-03-22T11:33:43.000Z 81 1128.8000488281 2024-03-22T11:33:44.000Z 84 1128.8000488281 2024-03-22T11:33:46.000Z 87 1128.8000488281 2024-03-22T11:33:47.000Z 88 1130.1999511719 2024-03-22T11:33:54.000Z 84 1130.5999755859 2024-03-22T11:33:55.000Z 81 1130.8000488281 2024-03-22T11:34:14.000Z 78 1130.5999755859 2024-03-22T11:34:15.000Z 79 1130.5999755859 2024-03-22T11:34:16.000Z 80 1130.5999755859 2024-03-22T11:34:17.000Z 79 1130.5999755859 2024-03-22T11:34:18.000Z 80 1130.1999511719 2024-03-22T11:34:19.000Z 78 1129.8000488281 2024-03-22T11:34:21.000Z 79 1129.8000488281 2024-03-22T11:34:25.000Z 77 1129.8000488281 2024-03-22T11:34:29.000Z 77 1128 2024-03-22T11:34:36.000Z 79 1127.5999755859 2024-03-22T11:34:37.000Z 79 1127.5999755859 2024-03-22T11:34:40.000Z 82 1127.4000244141 2024-03-22T11:34:41.000Z 81 1127.4000244141 2024-03-22T11:34:43.000Z 85 1127.1999511719 2024-03-22T11:34:44.000Z 86 1127.1999511719 2024-03-22T11:34:45.000Z 89 1127.1999511719 2024-03-22T11:34:46.000Z 90 1127.1999511719 2024-03-22T11:34:47.000Z 93 1127.1999511719 2024-03-22T11:34:49.000Z 95 1127.4000244141 2024-03-22T11:34:52.000Z 95 1127.5999755859 2024-03-22T11:34:55.000Z 96 1127.5999755859 2024-03-22T11:35:01.000Z 96 1127.4000244141 2024-03-22T11:35:05.000Z 95 1127.4000244141 2024-03-22T11:35:14.000Z 92 1127.4000244141 2024-03-22T11:35:17.000Z 93 1127.4000244141 2024-03-22T11:35:19.000Z 94 1127.4000244141 2024-03-22T11:35:26.000Z 91 1127.1999511719 2024-03-22T11:35:34.000Z 89 1127.1999511719 2024-03-22T11:35:35.000Z 89 1127.1999511719 2024-03-22T11:35:40.000Z 86 1127.1999511719 2024-03-22T11:35:45.000Z 86 1127.1999511719 2024-03-22T11:35:51.000Z 84 1127.1999511719 2024-03-22T11:35:55.000Z 88 1127.1999511719 2024-03-22T11:35:56.000Z 85 1127.1999511719 2024-03-22T11:36:02.000Z 82 1127 2024-03-22T11:36:06.000Z 83 1127 2024-03-22T11:36:08.000Z 85 1127 2024-03-22T11:36:09.000Z 81 1126.8000488281 2024-03-22T11:36:16.000Z 84 1126.8000488281 2024-03-22T11:36:17.000Z 81 1126.5999755859 2024-03-22T11:36:25.000Z 80 1126.4000244141 2024-03-22T11:36:28.000Z 77 1126.4000244141 2024-03-22T11:36:35.000Z 80 1126.4000244141 2024-03-22T11:36:43.000Z 80 1126.4000244141 2024-03-22T11:36:56.000Z 78 1126.4000244141 2024-03-22T11:37:11.000Z 81 1126.5999755859 2024-03-22T11:37:13.000Z 81 1126.5999755859 2024-03-22T11:37:14.000Z 81 1127.1999511719 2024-03-22T11:37:18.000Z 81 1127.5999755859 2024-03-22T11:37:20.000Z 80 1127.5999755859 2024-03-22T11:37:22.000Z 82 1128 2024-03-22T11:37:23.000Z 79 1128 2024-03-22T11:37:24.000Z 80 1128.1999511719 2024-03-22T11:37:26.000Z 79 1128 2024-03-22T11:37:28.000Z 80 1128.1999511719 2024-03-22T11:37:29.000Z 83 1128.1999511719 2024-03-22T11:37:30.000Z 81 1128.4000244141 2024-03-22T11:37:32.000Z 83 1128.4000244141 2024-03-22T11:37:34.000Z 86 1128.4000244141 2024-03-22T11:37:36.000Z 89 1128.4000244141 2024-03-22T11:37:38.000Z 93 1128.4000244141 2024-03-22T11:37:40.000Z 95 1128.4000244141 2024-03-22T11:37:42.000Z 95 1128.1999511719 2024-03-22T11:37:44.000Z 97 1128.1999511719 2024-03-22T11:37:45.000Z 98 1128.1999511719 2024-03-22T11:37:46.000Z 94 1128.1999511719 2024-03-22T11:37:48.000Z 95 1128.1999511719 2024-03-22T11:37:50.000Z 93 1128 2024-03-22T11:37:52.000Z 92 1128 2024-03-22T11:37:54.000Z 92 1128 2024-03-22T11:37:56.000Z 93 1127.8000488281 2024-03-22T11:37:59.000Z 94 1127.5999755859 2024-03-22T11:38:02.000Z 93 1126.8000488281 2024-03-22T11:38:06.000Z 92 1125.8000488281 2024-03-22T11:38:10.000Z 96 1125.4000244141 2024-03-22T11:38:11.000Z 96 1125 2024-03-22T11:38:13.000Z 100 1124.4000244141 2024-03-22T11:38:16.000Z 103 1123.8000488281 2024-03-22T11:38:20.000Z 107 1123.4000244141 2024-03-22T11:38:22.000Z 107 1123.1999511719 2024-03-22T11:38:23.000Z 110 1123.1999511719 2024-03-22T11:38:24.000Z 107 1123 2024-03-22T11:38:25.000Z 107 1122.8000488281 2024-03-22T11:38:27.000Z 107 1122.4000244141 2024-03-22T11:38:30.000Z 106 1121.8000488281 2024-03-22T11:38:32.000Z 105 1121.5999755859 2024-03-22T11:38:33.000Z 109 1121 2024-03-22T11:38:36.000Z 107 1120 2024-03-22T11:38:41.000Z 106 1118.8000488281 2024-03-22T11:38:45.000Z 109 1118.1999511719 2024-03-22T11:38:48.000Z 107 1115.4000244141 2024-03-22T11:38:59.000Z 107 1114 2024-03-22T11:39:05.000Z 109 1113.1999511719 2024-03-22T11:39:08.000Z 106 1112.8000488281 2024-03-22T11:39:10.000Z 106 1111.1999511719 2024-03-22T11:39:16.000Z 106 1110.8000488281 2024-03-22T11:39:19.000Z 106 1110.8000488281 2024-03-22T11:39:20.000Z 105 1110.5999755859 2024-03-22T11:39:21.000Z 103 1110 2024-03-22T11:39:25.000Z 102 1109.1999511719 2024-03-22T11:39:28.000Z 104 1108.5999755859 2024-03-22T11:39:32.000Z 104 1108 2024-03-22T11:39:36.000Z 104 1108 2024-03-22T11:39:37.000Z 104 1107.5999755859 2024-03-22T11:39:42.000Z 101 1106.8000488281 2024-03-22T11:39:45.000Z 104 1106.4000244141 2024-03-22T11:39:47.000Z 101 1105.5999755859 2024-03-22T11:39:51.000Z 105 1104.1999511719 2024-03-22T11:40:00.000Z 105 1104 2024-03-22T11:40:03.000Z 105 1104.1999511719 2024-03-22T11:40:10.000Z 105 1104.4000244141 2024-03-22T11:40:14.000Z 102 1104 2024-03-22T11:40:24.000Z 99 1103.4000244141 2024-03-22T11:40:27.000Z 96 1103 2024-03-22T11:40:30.000Z 100 1102.4000244141 2024-03-22T11:40:32.000Z 97 1102.1999511719 2024-03-22T11:40:33.000Z 96 1102 2024-03-22T11:40:34.000Z 97 1100.8000488281 2024-03-22T11:40:39.000Z 97 1100.5999755859 2024-03-22T11:40:40.000Z 100 1100 2024-03-22T11:40:43.000Z 102 1097 2024-03-22T11:40:54.000Z 101 1096 2024-03-22T11:40:59.000Z 103 1094 2024-03-22T11:41:04.000Z 101 1093.4000244141 2024-03-22T11:41:06.000Z 105 1093 2024-03-22T11:41:07.000Z 102 1091.5999755859 2024-03-22T11:41:11.000Z 105 1090.4000244141 2024-03-22T11:41:15.000Z 105 1089.4000244141 2024-03-22T11:41:19.000Z 105 1087.5999755859 2024-03-22T11:41:24.000Z 105 1086.8000488281 2024-03-22T11:41:26.000Z 105 1086 2024-03-22T11:41:29.000Z 104 1084.5999755859 2024-03-22T11:41:34.000Z 106 1083.4000244141 2024-03-22T11:41:38.000Z 105 1083.4000244141 2024-03-22T11:41:39.000Z 104 1083.1999511719 2024-03-22T11:41:42.000Z 105 1083.1999511719 2024-03-22T11:41:44.000Z 107 1083.1999511719 2024-03-22T11:41:48.000Z 110 1083.1999511719 2024-03-22T11:41:49.000Z 107 1083 2024-03-22T11:41:55.000Z 103 1083 2024-03-22T11:41:56.000Z 107 1083 2024-03-22T11:41:57.000Z 104 1083 2024-03-22T11:42:00.000Z 108 1082.8000488281 2024-03-22T11:42:01.000Z 112 1082.8000488281 2024-03-22T11:42:03.000Z 115 1083 2024-03-22T11:42:04.000Z 115 1081.8000488281 2024-03-22T11:42:14.000Z 112 1078.1999511719 2024-03-22T11:42:23.000Z 112 1076.5999755859 2024-03-22T11:42:28.000Z 110 1076.5999755859 2024-03-22T11:42:30.000Z 113 1076.5999755859 2024-03-22T11:42:32.000Z 114 1076.8000488281 2024-03-22T11:42:36.000Z 114 1076.8000488281 2024-03-22T11:42:37.000Z 112 1077 2024-03-22T11:42:39.000Z 113 1077 2024-03-22T11:42:40.000Z 113 1075.1999511719 2024-03-22T11:42:50.000Z 114 1074.5999755859 2024-03-22T11:42:58.000Z 114 1074.8000488281 2024-03-22T11:43:06.000Z 114 1075 2024-03-22T11:43:13.000Z 113 1076.4000244141 2024-03-22T11:43:18.000Z 112 1077 2024-03-22T11:43:20.000Z 110 1079.4000244141 2024-03-22T11:43:26.000Z 108 1079.8000488281 2024-03-22T11:43:27.000Z 111 1079.8000488281 2024-03-22T11:43:31.000Z 108 1078.4000244141 2024-03-22T11:43:34.000Z 107 1074.1999511719 2024-03-22T11:43:43.000Z 102 1071.8000488281 2024-03-22T11:43:48.000Z 103 1071.5999755859 2024-03-22T11:43:49.000Z 100 1071.5999755859 2024-03-22T11:43:50.000Z 103 1070.8000488281 2024-03-22T11:43:56.000Z 103 1069.4000244141 2024-03-22T11:44:00.000Z 102 1068.8000488281 2024-03-22T11:44:02.000Z 103 1067.8000488281 2024-03-22T11:44:04.000Z 106 1066.4000244141 2024-03-22T11:44:08.000Z 109 1065.8000488281 2024-03-22T11:44:10.000Z 112 1064.8000488281 2024-03-22T11:44:14.000Z 113 1064.5999755859 2024-03-22T11:44:15.000Z 110 1064.4000244141 2024-03-22T11:44:17.000Z 110 1064.1999511719 2024-03-22T11:44:20.000Z 107 1064.1999511719 2024-03-22T11:44:21.000Z 106 1064.1999511719 2024-03-22T11:44:27.000Z 109 1064.1999511719 2024-03-22T11:44:30.000Z 106 1064.1999511719 2024-03-22T11:44:35.000Z 109 1064.1999511719 2024-03-22T11:44:37.000Z 112 1064.1999511719 2024-03-22T11:44:38.000Z 113 1064.4000244141 2024-03-22T11:44:40.000Z 112 1064.4000244141 2024-03-22T11:44:43.000Z 110 1064.4000244141 2024-03-22T11:44:46.000Z 109 1064.4000244141 2024-03-22T11:44:50.000Z 108 1064.4000244141 2024-03-22T11:44:52.000Z 107 1064.4000244141 2024-03-22T11:44:53.000Z 105 1064.4000244141 2024-03-22T11:44:56.000Z 105 1064.4000244141 2024-03-22T11:44:58.000Z 102 1064.4000244141 2024-03-22T11:44:59.000Z 105 1064.5999755859 2024-03-22T11:45:02.000Z 104 1064.5999755859 2024-03-22T11:45:03.000Z 103 1064.5999755859 2024-03-22T11:45:05.000Z 103 1064.5999755859 2024-03-22T11:45:08.000Z 102 1064.8000488281 2024-03-22T11:45:11.000Z 102 1064.8000488281 2024-03-22T11:45:12.000Z 100 1064.8000488281 2024-03-22T11:45:15.000Z 101 1065 2024-03-22T11:45:18.000Z 103 1065 2024-03-22T11:45:20.000Z 100 1065 2024-03-22T11:45:23.000Z 100 1065.1999511719 2024-03-22T11:45:27.000Z 99 1065.1999511719 2024-03-22T11:45:29.000Z 99 1065 2024-03-22T11:45:33.000Z 98 1065 2024-03-22T11:45:36.000Z 99 1065 2024-03-22T11:45:40.000Z 98 1065.1999511719 2024-03-22T11:45:44.000Z 95 1065.1999511719 2024-03-22T11:45:47.000Z 98 1065.1999511719 2024-03-22T11:45:50.000Z 95 1065 2024-03-22T11:45:54.000Z 94 1065 2024-03-22T11:46:00.000Z 96 1065 2024-03-22T11:46:03.000Z 94 1065 2024-03-22T11:46:08.000Z 93 1065.1999511719 2024-03-22T11:46:11.000Z 92 1065.1999511719 2024-03-22T11:46:12.000Z 91 1065.1999511719 2024-03-22T11:46:13.000Z 90 1065.1999511719 2024-03-22T11:46:14.000Z 91 1065.4000244141 2024-03-22T11:46:16.000Z 90 1065.4000244141 2024-03-22T11:46:19.000Z 90 1065.5999755859 2024-03-22T11:46:22.000Z 90 1065.4000244141 2024-03-22T11:46:26.000Z 91 1065.1999511719 2024-03-22T11:46:28.000Z 92 1065.4000244141 2024-03-22T11:46:31.000Z 96 1065.4000244141 2024-03-22T11:46:33.000Z 101 1065.4000244141 2024-03-22T11:46:35.000Z 101 1064.5999755859 2024-03-22T11:46:45.000Z 102 1064 2024-03-22T11:46:47.000Z 99 1063 2024-03-22T11:46:53.000Z 96 1062.4000244141 2024-03-22T11:46:56.000Z 98 1061.8000488281 2024-03-22T11:46:58.000Z 100 1061.4000244141 2024-03-22T11:47:00.000Z 103 1061.1999511719 2024-03-22T11:47:02.000Z 105 1061.1999511719 2024-03-22T11:47:06.000Z 104 1061 2024-03-22T11:47:07.000Z 105 1061.1999511719 2024-03-22T11:47:11.000Z 102 1061.1999511719 2024-03-22T11:47:12.000Z 103 1061.1999511719 2024-03-22T11:47:16.000Z 105 1061 2024-03-22T11:47:19.000Z 102 1058.4000244141 2024-03-22T11:47:27.000Z 98 1058 2024-03-22T11:47:28.000Z 96 1057.5999755859 2024-03-22T11:47:29.000Z 98 1057.1999511719 2024-03-22T11:47:30.000Z 101 1056.4000244141 2024-03-22T11:47:35.000Z 105 1056.4000244141 2024-03-22T11:47:37.000Z 107 1056.1999511719 2024-03-22T11:47:38.000Z 109 1056.1999511719 2024-03-22T11:47:42.000Z 110 1055.8000488281 2024-03-22T11:47:47.000Z 109 1055.4000244141 2024-03-22T11:47:49.000Z 110 1054.8000488281 2024-03-22T11:47:56.000Z 108 1055 2024-03-22T11:47:57.000Z 110 1055 2024-03-22T11:47:58.000Z 107 1055 2024-03-22T11:48:00.000Z 103 1054.5999755859 2024-03-22T11:48:02.000Z 102 1054 2024-03-22T11:48:05.000Z 105 1053.8000488281 2024-03-22T11:48:06.000Z 100 1053.5999755859 2024-03-22T11:48:07.000Z 100 1052.4000244141 2024-03-22T11:48:11.000Z 103 1051.4000244141 2024-03-22T11:48:14.000Z 99 1051 2024-03-22T11:48:16.000Z 99 1050.4000244141 2024-03-22T11:48:18.000Z 102 1050 2024-03-22T11:48:20.000Z 105 1049.8000488281 2024-03-22T11:48:21.000Z 107 1049.4000244141 2024-03-22T11:48:23.000Z 111 1049 2024-03-22T11:48:25.000Z 112 1048.8000488281 2024-03-22T11:48:27.000Z 112 1048.5999755859 2024-03-22T11:48:28.000Z 110 1048 2024-03-22T11:48:31.000Z 110 1048.1999511719 2024-03-22T11:48:34.000Z 108 1048.1999511719 2024-03-22T11:48:35.000Z 111 1048.4000244141 2024-03-22T11:48:37.000Z 109 1048.4000244141 2024-03-22T11:48:38.000Z 112 1048.5999755859 2024-03-22T11:48:40.000Z 110 1048.8000488281 2024-03-22T11:48:44.000Z 109 1049.1999511719 2024-03-22T11:48:47.000Z 108 1049.5999755859 2024-03-22T11:48:50.000Z 102 1049.8000488281 2024-03-22T11:48:51.000Z 104 1050.1999511719 2024-03-22T11:48:54.000Z 104 1050.1999511719 2024-03-22T11:48:56.000Z 106 1050.4000244141 2024-03-22T11:48:59.000Z 107 1050.8000488281 2024-03-22T11:49:02.000Z 107 1050.8000488281 2024-03-22T11:49:04.000Z 106 1050.1999511719 2024-03-22T11:49:08.000Z 107 1050 2024-03-22T11:49:10.000Z 109 1049.8000488281 2024-03-22T11:49:11.000Z 109 1049.5999755859 2024-03-22T11:49:13.000Z 113 1049.5999755859 2024-03-22T11:49:14.000Z 110 1049.5999755859 2024-03-22T11:49:15.000Z 113 1049.5999755859 2024-03-22T11:49:16.000Z 114 1049.8000488281 2024-03-22T11:49:19.000Z 113 1049.4000244141 2024-03-22T11:49:23.000Z 111 1048.4000244141 2024-03-22T11:49:27.000Z 110 1048.4000244141 2024-03-22T11:49:28.000Z 111 1047.4000244141 2024-03-22T11:49:32.000Z 108 1046.5999755859 2024-03-22T11:49:35.000Z 111 1046.4000244141 2024-03-22T11:49:36.000Z 111 1046.4000244141 2024-03-22T11:49:37.000Z 109 1046.4000244141 2024-03-22T11:49:38.000Z 109 1046.1999511719 2024-03-22T11:49:41.000Z 111 1046.1999511719 2024-03-22T11:49:42.000Z 110 1046.1999511719 2024-03-22T11:49:43.000Z 109 1046.1999511719 2024-03-22T11:49:44.000Z 108 1046 2024-03-22T11:49:46.000Z 110 1045.5999755859 2024-03-22T11:49:49.000Z 112 1045.1999511719 2024-03-22T11:49:51.000Z 112 1043.8000488281 2024-03-22T11:49:55.000Z 112 1042.5999755859 2024-03-22T11:49:57.000Z 110 1041.4000244141 2024-03-22T11:49:59.000Z 109 1040.1999511719 2024-03-22T11:50:01.000Z 110 1039.8000488281 2024-03-22T11:50:02.000Z 109 1039.1999511719 2024-03-22T11:50:03.000Z 110 1038 2024-03-22T11:50:05.000Z 110 1036.1999511719 2024-03-22T11:50:10.000Z 110 1036 2024-03-22T11:50:13.000Z 112 1036 2024-03-22T11:50:14.000Z 112 1036 2024-03-22T11:50:15.000Z 112 1036 2024-03-22T11:50:16.000Z 108 1036 2024-03-22T11:50:18.000Z 108 1036 2024-03-22T11:50:20.000Z 108 1036 2024-03-22T11:50:23.000Z 108 1036.1999511719 2024-03-22T11:50:26.000Z 105 1036.4000244141 2024-03-22T11:50:27.000Z 105 1035.8000488281 2024-03-22T11:50:36.000Z 106 1035.4000244141 2024-03-22T11:50:37.000Z 105 1035.1999511719 2024-03-22T11:50:38.000Z 102 1034.4000244141 2024-03-22T11:50:45.000Z 105 1033.8000488281 2024-03-22T11:50:47.000Z 108 1033.4000244141 2024-03-22T11:50:48.000Z 104 1032.8000488281 2024-03-22T11:50:49.000Z 106 1031.5999755859 2024-03-22T11:50:58.000Z 108 1031.5999755859 2024-03-22T11:51:00.000Z 112 1031.1999511719 2024-03-22T11:51:03.000Z 113 1031.5999755859 2024-03-22T11:51:06.000Z 116 1031.5999755859 2024-03-22T11:51:07.000Z 118 1031.5999755859 2024-03-22T11:51:11.000Z 116 1031.5999755859 2024-03-22T11:51:12.000Z 119 1031.5999755859 2024-03-22T11:51:14.000Z 116 1031.5999755859 2024-03-22T11:51:15.000Z 116 1031 2024-03-22T11:51:23.000Z 114 1030.8000488281 2024-03-22T11:51:26.000Z 112 1030.8000488281 2024-03-22T11:51:29.000Z 111 1031.1999511719 2024-03-22T11:51:31.000Z 114 1031.1999511719 2024-03-22T11:51:32.000Z 112 1031.1999511719 2024-03-22T11:51:33.000Z 111 1032 2024-03-22T11:51:37.000Z 116 1033 2024-03-22T11:51:42.000Z 117 1033.4000244141 2024-03-22T11:51:47.000Z 115 1033.5999755859 2024-03-22T11:51:50.000Z 114 1033.8000488281 2024-03-22T11:51:52.000Z 111 1034.1999511719 2024-03-22T11:51:56.000Z 114 1034.4000244141 2024-03-22T11:51:57.000Z 111 1035.5999755859 2024-03-22T11:52:02.000Z 111 1036.1999511719 2024-03-22T11:52:05.000Z 111 1037 2024-03-22T11:52:09.000Z 111 1037.8000488281 2024-03-22T11:52:17.000Z 111 1036.4000244141 2024-03-22T11:52:27.000Z 109 1036.4000244141 2024-03-22T11:52:30.000Z 107 1036.8000488281 2024-03-22T11:52:33.000Z 109 1037.1999511719 2024-03-22T11:52:40.000Z 109 1036.8000488281 2024-03-22T11:52:41.000Z 108 1036 2024-03-22T11:52:43.000Z 107 1036.8000488281 2024-03-22T11:52:48.000Z 109 1038 2024-03-22T11:52:50.000Z 109 1038.5999755859 2024-03-22T11:52:54.000Z 106 1039.1999511719 2024-03-22T11:52:57.000Z 109 1039.4000244141 2024-03-22T11:52:59.000Z 108 1039 2024-03-22T11:53:01.000Z 108 1036.8000488281 2024-03-22T11:53:07.000Z 108 1036.5999755859 2024-03-22T11:53:08.000Z 106 1034.4000244141 2024-03-22T11:53:15.000Z 112 1033 2024-03-22T11:53:17.000Z 115 1029.4000244141 2024-03-22T11:53:23.000Z 115 1029.1999511719 2024-03-22T11:53:25.000Z 118 1029.1999511719 2024-03-22T11:53:26.000Z 118 1029 2024-03-22T11:53:30.000Z 118 1029.8000488281 2024-03-22T11:53:33.000Z 117 1030.4000244141 2024-03-22T11:53:36.000Z 116 1030.1999511719 2024-03-22T11:53:37.000Z 117 1030.1999511719 2024-03-22T11:53:38.000Z 118 1030.1999511719 2024-03-22T11:53:40.000Z 118 1030 2024-03-22T11:53:42.000Z 118 1029.8000488281 2024-03-22T11:53:43.000Z 120 1029.4000244141 2024-03-22T11:53:44.000Z 117 1028.8000488281 2024-03-22T11:53:46.000Z 119 1026.8000488281 2024-03-22T11:53:48.000Z 116 1026.8000488281 2024-03-22T11:53:49.000Z 116 1027 2024-03-22T11:53:50.000Z 115 1027.4000244141 2024-03-22T11:53:52.000Z 112 1027.8000488281 2024-03-22T11:53:56.000Z 110 1027.8000488281 2024-03-22T11:53:57.000Z 111 1027.5999755859 2024-03-22T11:53:58.000Z 108 1027.5999755859 2024-03-22T11:54:00.000Z 109 1027.5999755859 2024-03-22T11:54:01.000Z 108 1027.4000244141 2024-03-22T11:54:04.000Z 105 1027.4000244141 2024-03-22T11:54:06.000Z 107 1027.4000244141 2024-03-22T11:54:07.000Z 106 1026.4000244141 2024-03-22T11:54:14.000Z 109 1026.4000244141 2024-03-22T11:54:23.000Z 109 1026.1999511719 2024-03-22T11:54:24.000Z 109 1026 2024-03-22T11:54:27.000Z 112 1024.8000488281 2024-03-22T11:54:31.000Z 111 1024.4000244141 2024-03-22T11:54:32.000Z 107 1022.4000244141 2024-03-22T11:54:37.000Z 109 1021.799987793 2024-03-22T11:54:39.000Z 109 1020.4000244141 2024-03-22T11:54:43.000Z 109 1019.5999755859 2024-03-22T11:54:45.000Z 107 1019.200012207 2024-03-22T11:54:48.000Z 107 1018.4000244141 2024-03-22T11:54:52.000Z 105 1017.5999755859 2024-03-22T11:54:55.000Z 103 1017.4000244141 2024-03-22T11:54:56.000Z 106 1017 2024-03-22T11:54:58.000Z 105 1015.5999755859 2024-03-22T11:55:02.000Z 105 1014.799987793 2024-03-22T11:55:04.000Z 106 1013.5999755859 2024-03-22T11:55:08.000Z 105 1013.5999755859 2024-03-22T11:55:11.000Z 104 1013.799987793 2024-03-22T11:55:12.000Z 103 1014.5999755859 2024-03-22T11:55:14.000Z 105 1016.200012207 2024-03-22T11:55:18.000Z 105 1016.5999755859 2024-03-22T11:55:19.000Z 108 1016.5999755859 2024-03-22T11:55:20.000Z 105 1016.799987793 2024-03-22T11:55:26.000Z 108 1017 2024-03-22T11:55:29.000Z 105 1016.799987793 2024-03-22T11:55:30.000Z 103 1016.799987793 2024-03-22T11:55:32.000Z 107 1016.799987793 2024-03-22T11:55:36.000Z 107 1017 2024-03-22T11:55:38.000Z 106 1017 2024-03-22T11:55:40.000Z 107 1016.799987793 2024-03-22T11:55:42.000Z 108 1016.4000244141 2024-03-22T11:55:44.000Z 107 1016.200012207 2024-03-22T11:55:45.000Z 109 1016 2024-03-22T11:55:46.000Z 106 1015.200012207 2024-03-22T11:55:50.000Z 105 1015 2024-03-22T11:55:52.000Z 106 1014.799987793 2024-03-22T11:55:54.000Z 107 1014.799987793 2024-03-22T11:55:59.000Z 106 1014.799987793 2024-03-22T11:56:00.000Z 106 1013.4000244141 2024-03-22T11:56:06.000Z 106 1012.200012207 2024-03-22T11:56:09.000Z 109 1012 2024-03-22T11:56:10.000Z 110 1009.799987793 2024-03-22T11:56:13.000Z 108 1009.200012207 2024-03-22T11:56:14.000Z 109 1007.799987793 2024-03-22T11:56:16.000Z 108 1005.799987793 2024-03-22T11:56:20.000Z 109 1003.4000244141 2024-03-22T11:56:26.000Z 108 1003.200012207 2024-03-22T11:56:27.000Z 108 1003 2024-03-22T11:56:28.000Z 109 1002.5999755859 2024-03-22T11:56:29.000Z 107 1001 2024-03-22T11:56:33.000Z 106 1001.200012207 2024-03-22T11:56:34.000Z 110 1001 2024-03-22T11:56:43.000Z 109 1001 2024-03-22T11:56:44.000Z 108 997.40002441406 2024-03-22T11:56:51.000Z 104 996.40002441406 2024-03-22T11:56:53.000Z 104 995.59997558594 2024-03-22T11:56:55.000Z 106 995.40002441406 2024-03-22T11:56:57.000Z 109 995.20001220703 2024-03-22T11:57:01.000Z 108 995 2024-03-22T11:57:02.000Z 108 995 2024-03-22T11:57:04.000Z 107 994.79998779297 2024-03-22T11:57:06.000Z 109 994.59997558594 2024-03-22T11:57:09.000Z 109 994.79998779297 2024-03-22T11:57:12.000Z 110 995 2024-03-22T11:57:13.000Z 112 994.79998779297 2024-03-22T11:57:14.000Z 110 995.40002441406 2024-03-22T11:57:17.000Z 107 995.40002441406 2024-03-22T11:57:18.000Z 110 995.79998779297 2024-03-22T11:57:21.000Z 108 995.79998779297 2024-03-22T11:57:24.000Z 109 995.79998779297 2024-03-22T11:57:26.000Z 106 995.79998779297 2024-03-22T11:57:28.000Z 105 995.40002441406 2024-03-22T11:57:32.000Z 104 995.40002441406 2024-03-22T11:57:36.000Z 102 995.40002441406 2024-03-22T11:57:37.000Z 101 995.40002441406 2024-03-22T11:57:39.000Z 100 995.40002441406 2024-03-22T11:57:42.000Z 100 995 2024-03-22T11:57:45.000Z 99 994.59997558594 2024-03-22T11:57:48.000Z 101 994.59997558594 2024-03-22T11:57:50.000Z 97 994.59997558594 2024-03-22T11:57:51.000Z 96 994.59997558594 2024-03-22T11:57:52.000Z 97 994.59997558594 2024-03-22T11:57:54.000Z 97 994.59997558594 2024-03-22T11:57:56.000Z 94 994.59997558594 2024-03-22T11:57:57.000Z 98 994.79998779297 2024-03-22T11:57:59.000Z 95 994.59997558594 2024-03-22T11:58:00.000Z 94 993.40002441406 2024-03-22T11:58:02.000Z 94 991 2024-03-22T11:58:05.000Z 96 990 2024-03-22T11:58:07.000Z 93 989 2024-03-22T11:58:11.000Z 93 988.79998779297 2024-03-22T11:58:12.000Z 92 987.79998779297 2024-03-22T11:58:15.000Z 95 988.20001220703 2024-03-22T11:58:17.000Z 96 987.79998779297 2024-03-22T11:58:19.000Z 99 987.40002441406 2024-03-22T11:58:20.000Z 102 987 2024-03-22T11:58:21.000Z 100 986.40002441406 2024-03-22T11:58:24.000Z 103 985.79998779297 2024-03-22T11:58:29.000Z 104 985 2024-03-22T11:58:31.000Z 105 984.40002441406 2024-03-22T11:58:33.000Z 107 984 2024-03-22T11:58:34.000Z 106 982.79998779297 2024-03-22T11:58:36.000Z 106 981.79998779297 2024-03-22T11:58:39.000Z 106 980.79998779297 2024-03-22T11:58:42.000Z 105 980.40002441406 2024-03-22T11:58:43.000Z 106 979.59997558594 2024-03-22T11:58:47.000Z 109 977.59997558594 2024-03-22T11:58:52.000Z 105 976.79998779297 2024-03-22T11:58:55.000Z 107 976.79998779297 2024-03-22T11:58:56.000Z 106 974.40002441406 2024-03-22T11:59:02.000Z 106 973.59997558594 2024-03-22T11:59:04.000Z 110 973.20001220703 2024-03-22T11:59:05.000Z 106 972.59997558594 2024-03-22T11:59:09.000Z 106 970.59997558594 2024-03-22T11:59:19.000Z 107 970.20001220703 2024-03-22T11:59:20.000Z 106 969.59997558594 2024-03-22T11:59:22.000Z 104 969.59997558594 2024-03-22T11:59:28.000Z 104 969.79998779297 2024-03-22T11:59:29.000Z 105 970.20001220703 2024-03-22T11:59:30.000Z 105 971.20001220703 2024-03-22T11:59:35.000Z 103 971.79998779297 2024-03-22T11:59:40.000Z 104 972.79998779297 2024-03-22T11:59:46.000Z 105 972.59997558594 2024-03-22T11:59:47.000Z 107 970 2024-03-22T11:59:58.000Z 106 968.40002441406 2024-03-22T12:00:08.000Z 105 966 2024-03-22T12:00:20.000Z 105 962.20001220703 2024-03-22T12:00:27.000Z 108 959.79998779297 2024-03-22T12:00:33.000Z 107 956.59997558594 2024-03-22T12:00:43.000Z 106 956.40002441406 2024-03-22T12:00:51.000Z 105 955.79998779297 2024-03-22T12:00:58.000Z 105 956.59997558594 2024-03-22T12:01:04.000Z 107 956.79998779297 2024-03-22T12:01:06.000Z 109 956.79998779297 2024-03-22T12:01:14.000Z 107 957.40002441406 2024-03-22T12:01:23.000Z 109 957 2024-03-22T12:01:31.000Z 109 956.40002441406 2024-03-22T12:01:36.000Z 108 956.59997558594 2024-03-22T12:01:37.000Z 112 957 2024-03-22T12:01:40.000Z 108 957 2024-03-22T12:01:41.000Z 109 957 2024-03-22T12:01:42.000Z 106 957 2024-03-22T12:01:43.000Z 108 956 2024-03-22T12:01:47.000Z 108 955 2024-03-22T12:01:49.000Z 108 953 2024-03-22T12:01:54.000Z 109 952.20001220703 2024-03-22T12:01:56.000Z 108 951.59997558594 2024-03-22T12:01:57.000Z 107 951.20001220703 2024-03-22T12:01:58.000Z 107 950 2024-03-22T12:02:01.000Z 109 947.79998779297 2024-03-22T12:02:06.000Z 107 946.40002441406 2024-03-22T12:02:08.000Z 108 945.20001220703 2024-03-22T12:02:10.000Z 106 942.59997558594 2024-03-22T12:02:14.000Z 109 941.20001220703 2024-03-22T12:02:18.000Z 104 940.59997558594 2024-03-22T12:02:19.000Z 105 940.20001220703 2024-03-22T12:02:20.000Z 105 939 2024-03-22T12:02:23.000Z 105 937.59997558594 2024-03-22T12:02:27.000Z 105 937.20001220703 2024-03-22T12:02:28.000Z 104 936.20001220703 2024-03-22T12:02:31.000Z 101 935 2024-03-22T12:02:33.000Z 100 934.59997558594 2024-03-22T12:02:34.000Z 100 932.79998779297 2024-03-22T12:02:39.000Z 98 932.59997558594 2024-03-22T12:02:40.000Z 99 932 2024-03-22T12:02:42.000Z 104 931.59997558594 2024-03-22T12:02:43.000Z 104 931.40002441406 2024-03-22T12:02:44.000Z 104 931.20001220703 2024-03-22T12:02:45.000Z 103 930.40002441406 2024-03-22T12:02:47.000Z 103 929.59997558594 2024-03-22T12:02:50.000Z 106 929 2024-03-22T12:02:53.000Z 104 928.79998779297 2024-03-22T12:02:54.000Z 102 928 2024-03-22T12:03:00.000Z 102 927.20001220703 2024-03-22T12:03:03.000Z 105 926.79998779297 2024-03-22T12:03:06.000Z 109 926.40002441406 2024-03-22T12:03:07.000Z 108 926.20001220703 2024-03-22T12:03:08.000Z 108 924 2024-03-22T12:03:15.000Z 106 923.20001220703 2024-03-22T12:03:20.000Z 109 923 2024-03-22T12:03:22.000Z 105 922.79998779297 2024-03-22T12:03:23.000Z 106 921.79998779297 2024-03-22T12:03:27.000Z 106 920.59997558594 2024-03-22T12:03:30.000Z 106 920.20001220703 2024-03-22T12:03:31.000Z 104 918.79998779297 2024-03-22T12:03:35.000Z 103 918.59997558594 2024-03-22T12:03:36.000Z 104 918.20001220703 2024-03-22T12:03:38.000Z 102 918 2024-03-22T12:03:39.000Z 103 916.79998779297 2024-03-22T12:03:44.000Z 101 916.40002441406 2024-03-22T12:03:45.000Z 104 915.79998779297 2024-03-22T12:03:47.000Z 103 915.20001220703 2024-03-22T12:03:50.000Z 103 915 2024-03-22T12:03:51.000Z 103 914.79998779297 2024-03-22T12:03:56.000Z 102 915 2024-03-22T12:03:58.000Z 104 915.20001220703 2024-03-22T12:04:01.000Z 100 915 2024-03-22T12:04:02.000Z 104 915 2024-03-22T12:04:03.000Z 103 915 2024-03-22T12:04:05.000Z 100 915 2024-03-22T12:04:06.000Z 98 915 2024-03-22T12:04:07.000Z 101 915 2024-03-22T12:04:08.000Z 100 915 2024-03-22T12:04:16.000Z 97 914.59997558594 2024-03-22T12:04:21.000Z 97 914.59997558594 2024-03-22T12:04:25.000Z 94 914.59997558594 2024-03-22T12:04:28.000Z 95 914.40002441406 2024-03-22T12:04:30.000Z 95 914.79998779297 2024-03-22T12:04:35.000Z 96 915 2024-03-22T12:04:39.000Z 96 914.79998779297 2024-03-22T12:04:41.000Z 99 914.79998779297 2024-03-22T12:04:47.000Z 98 914.79998779297 2024-03-22T12:04:55.000Z 96 914.79998779297 2024-03-22T12:05:01.000Z 94 914.59997558594 2024-03-22T12:05:10.000Z 93 914.59997558594 2024-03-22T12:05:11.000Z 89 914.59997558594 2024-03-22T12:05:12.000Z 88 914.59997558594 2024-03-22T12:05:14.000Z 84 914.59997558594 2024-03-22T12:05:16.000Z 84 914.59997558594 2024-03-22T12:05:19.000Z 81 914.59997558594 2024-03-22T12:05:23.000Z 82 914.59997558594 2024-03-22T12:05:29.000Z 83 914.59997558594 2024-03-22T12:05:32.000Z 81 914.79998779297 2024-03-22T12:05:41.000Z 80 914.79998779297 2024-03-22T12:05:45.000Z 81 914.79998779297 2024-03-22T12:05:48.000Z 78 914.79998779297 2024-03-22T12:05:49.000Z 82 914.79998779297 2024-03-22T12:05:50.000Z 78 915 2024-03-22T12:05:57.000Z 76 915 2024-03-22T12:06:01.000Z 79 915 2024-03-22T12:06:02.000Z 78 914.59997558594 2024-03-22T12:06:11.000Z 76 914.59997558594 2024-03-22T12:06:21.000Z 77 914.59997558594 2024-03-22T12:06:23.000Z 78 914.59997558594 2024-03-22T12:06:24.000Z 82 914.40002441406 2024-03-22T12:06:25.000Z 82 914.40002441406 2024-03-22T12:06:26.000Z 84 914.59997558594 2024-03-22T12:06:29.000Z 88 914.59997558594 2024-03-22T12:06:30.000Z 88 914.79998779297 2024-03-22T12:06:32.000Z 91 915 2024-03-22T12:06:34.000Z 92 915.20001220703 2024-03-22T12:06:37.000Z 96 915.40002441406 2024-03-22T12:06:38.000Z 96 915.59997558594 2024-03-22T12:06:39.000Z 97 915.40002441406 2024-03-22T12:06:44.000Z 98 914.79998779297 2024-03-22T12:06:47.000Z 97 914.59997558594 2024-03-22T12:06:48.000Z 98 913.40002441406 2024-03-22T12:06:53.000Z 98 912.20001220703 2024-03-22T12:06:58.000Z 98 912.20001220703 2024-03-22T12:06:59.000Z 99 912 2024-03-22T12:07:00.000Z 98 911 2024-03-22T12:07:04.000Z 98 910.40002441406 2024-03-22T12:07:06.000Z 96 910 2024-03-22T12:07:08.000Z 99 909.20001220703 2024-03-22T12:07:11.000Z 102 908.79998779297 2024-03-22T12:07:12.000Z 105 908.20001220703 2024-03-22T12:07:13.000Z 105 907.59997558594 2024-03-22T12:07:15.000Z 107 907.40002441406 2024-03-22T12:07:16.000Z 105 905.79998779297 2024-03-22T12:07:20.000Z 104 905.79998779297 2024-03-22T12:07:24.000Z 101 905.79998779297 2024-03-22T12:07:25.000Z 101 905.59997558594 2024-03-22T12:07:26.000Z 101 905.40002441406 2024-03-22T12:07:28.000Z 101 905.20001220703 2024-03-22T12:07:34.000Z 100 905.40002441406 2024-03-22T12:07:36.000Z 100 904.40002441406 2024-03-22T12:07:47.000Z 101 903.59997558594 2024-03-22T12:07:49.000Z 98 900 2024-03-22T12:07:59.000Z 99 897.20001220703 2024-03-22T12:08:04.000Z 96 896 2024-03-22T12:08:07.000Z 97 895.59997558594 2024-03-22T12:08:08.000Z 98 894.20001220703 2024-03-22T12:08:13.000Z 101 893.59997558594 2024-03-22T12:08:16.000Z 101 893.59997558594 2024-03-22T12:08:20.000Z 100 893.40002441406 2024-03-22T12:08:21.000Z 101 892.59997558594 2024-03-22T12:08:24.000Z 97 892.20001220703 2024-03-22T12:08:25.000Z 98 891.59997558594 2024-03-22T12:08:27.000Z 100 891 2024-03-22T12:08:29.000Z 101 889.40002441406 2024-03-22T12:08:32.000Z 101 889 2024-03-22T12:08:33.000Z 101 887.20001220703 2024-03-22T12:08:37.000Z 98 886.40002441406 2024-03-22T12:08:40.000Z 98 886.40002441406 2024-03-22T12:08:41.000Z 96 886.20001220703 2024-03-22T12:08:43.000Z 98 886.20001220703 2024-03-22T12:08:45.000Z 98 886.20001220703 2024-03-22T12:08:47.000Z 97 886 2024-03-22T12:08:49.000Z 95 885.20001220703 2024-03-22T12:08:51.000Z 93 884.20001220703 2024-03-22T12:08:54.000Z 93 883.20001220703 2024-03-22T12:08:56.000Z 93 882.79998779297 2024-03-22T12:08:57.000Z 93 882.40002441406 2024-03-22T12:09:00.000Z 93 881.59997558594 2024-03-22T12:09:03.000Z 95 881.40002441406 2024-03-22T12:09:04.000Z 94 881 2024-03-22T12:09:06.000Z 94 881.20001220703 2024-03-22T12:09:10.000Z 98 881.20001220703 2024-03-22T12:09:11.000Z 97 881.20001220703 2024-03-22T12:09:13.000Z 100 881.40002441406 2024-03-22T12:09:14.000Z 100 881.40002441406 2024-03-22T12:09:15.000Z 101 882 2024-03-22T12:09:19.000Z 100 882.79998779297 2024-03-22T12:09:24.000Z 100 883.20001220703 2024-03-22T12:09:26.000Z 99 882.79998779297 2024-03-22T12:09:33.000Z 100 882.79998779297 2024-03-22T12:09:34.000Z 100 882 2024-03-22T12:09:43.000Z 99 882.40002441406 2024-03-22T12:09:47.000Z 100 882.59997558594 2024-03-22T12:09:59.000Z 101 882.40002441406 2024-03-22T12:10:02.000Z 99 881.59997558594 2024-03-22T12:10:06.000Z 95 880.20001220703 2024-03-22T12:10:11.000Z 98 880.40002441406 2024-03-22T12:10:13.000Z 97 880.20001220703 2024-03-22T12:10:15.000Z 94 880 2024-03-22T12:10:16.000Z 95 880 2024-03-22T12:10:17.000Z 94 879.79998779297 2024-03-22T12:10:20.000Z 96 879.40002441406 2024-03-22T12:10:22.000Z 99 879 2024-03-22T12:10:24.000Z 98 879 2024-03-22T12:10:25.000Z 96 878 2024-03-22T12:10:28.000Z 97 877.40002441406 2024-03-22T12:10:30.000Z 101 876.59997558594 2024-03-22T12:10:32.000Z 99 875.59997558594 2024-03-22T12:10:34.000Z 96 873.59997558594 2024-03-22T12:10:40.000Z 99 873.59997558594 2024-03-22T12:10:42.000Z 98 873.79998779297 2024-03-22T12:10:46.000Z 101 873.40002441406 2024-03-22T12:10:48.000Z 104 871 2024-03-22T12:10:52.000Z 102 871.20001220703 2024-03-22T12:10:55.000Z 102 870.59997558594 2024-03-22T12:10:59.000Z 104 870.79998779297 2024-03-22T12:11:01.000Z 102 870.20001220703 2024-03-22T12:11:06.000Z 102 870.20001220703 2024-03-22T12:11:11.000Z 102 870.40002441406 2024-03-22T12:11:15.000Z 102 869.20001220703 2024-03-22T12:11:21.000Z 99 868.79998779297 2024-03-22T12:11:22.000Z 99 867.40002441406 2024-03-22T12:11:25.000Z 99 867 2024-03-22T12:11:28.000Z 99 867.20001220703 2024-03-22T12:11:31.000Z 99 867.40002441406 2024-03-22T12:11:32.000Z 99 867.59997558594 2024-03-22T12:11:35.000Z 100 867.79998779297 2024-03-22T12:11:38.000Z 97 867.79998779297 2024-03-22T12:11:40.000Z 100 867.79998779297 2024-03-22T12:11:42.000Z 98 868.20001220703 2024-03-22T12:11:46.000Z 96 868.20001220703 2024-03-22T12:11:47.000Z 95 868.20001220703 2024-03-22T12:11:48.000Z 95 868.20001220703 2024-03-22T12:11:51.000Z 94 868.20001220703 2024-03-22T12:11:53.000Z 93 868 2024-03-22T12:11:56.000Z 92 867.20001220703 2024-03-22T12:11:59.000Z 92 866.59997558594 2024-03-22T12:12:02.000Z 90 866.59997558594 2024-03-22T12:12:05.000Z 89 866.40002441406 2024-03-22T12:12:07.000Z 89 866.20001220703 2024-03-22T12:12:10.000Z 88 866.40002441406 2024-03-22T12:12:12.000Z 89 866.40002441406 2024-03-22T12:12:15.000Z 87 866.59997558594 2024-03-22T12:12:17.000Z 87 866.59997558594 2024-03-22T12:12:19.000Z 84 866.20001220703 2024-03-22T12:12:20.000Z 85 864.40002441406 2024-03-22T12:12:25.000Z 86 864 2024-03-22T12:12:26.000Z 89 862.40002441406 2024-03-22T12:12:29.000Z 91 862.20001220703 2024-03-22T12:12:30.000Z 92 862 2024-03-22T12:12:31.000Z 92 861.59997558594 2024-03-22T12:12:32.000Z 92 861 2024-03-22T12:12:34.000Z 93 860.20001220703 2024-03-22T12:12:37.000Z 96 859.79998779297 2024-03-22T12:12:39.000Z 97 859.79998779297 2024-03-22T12:12:40.000Z 96 857.79998779297 2024-03-22T12:12:44.000Z 97 857.40002441406 2024-03-22T12:12:45.000Z 96 856.40002441406 2024-03-22T12:12:47.000Z 99 855.79998779297 2024-03-22T12:12:48.000Z 99 854 2024-03-22T12:12:52.000Z 103 853.79998779297 2024-03-22T12:12:55.000Z 105 853.40002441406 2024-03-22T12:12:56.000Z 105 853 2024-03-22T12:12:59.000Z 106 852.79998779297 2024-03-22T12:13:01.000Z 103 852.40002441406 2024-03-22T12:13:02.000Z 106 851.79998779297 2024-03-22T12:13:04.000Z 105 850.20001220703 2024-03-22T12:13:08.000Z 106 849.40002441406 2024-03-22T12:13:11.000Z 105 848 2024-03-22T12:13:14.000Z 105 846 2024-03-22T12:13:18.000Z 105 845.79998779297 2024-03-22T12:13:19.000Z 105 841.59997558594 2024-03-22T12:13:29.000Z 104 840.59997558594 2024-03-22T12:13:32.000Z 105 838.79998779297 2024-03-22T12:13:37.000Z 101 837.79998779297 2024-03-22T12:13:39.000Z 101 837.40002441406 2024-03-22T12:13:40.000Z 102 836.40002441406 2024-03-22T12:13:42.000Z 102 834.20001220703 2024-03-22T12:13:46.000Z 105 831.59997558594 2024-03-22T12:13:51.000Z 107 831.20001220703 2024-03-22T12:13:52.000Z 108 830.59997558594 2024-03-22T12:13:54.000Z 112 830.40002441406 2024-03-22T12:13:57.000Z 115 830 2024-03-22T12:13:58.000Z 115 828.79998779297 2024-03-22T12:14:01.000Z 116 828.40002441406 2024-03-22T12:14:03.000Z 115 828 2024-03-22T12:14:05.000Z 113 827.20001220703 2024-03-22T12:14:07.000Z 113 826.59997558594 2024-03-22T12:14:08.000Z 114 826.20001220703 2024-03-22T12:14:09.000Z 113 825 2024-03-22T12:14:11.000Z 114 823.79998779297 2024-03-22T12:14:14.000Z 113 822.20001220703 2024-03-22T12:14:16.000Z 115 820.79998779297 2024-03-22T12:14:18.000Z 114 820.20001220703 2024-03-22T12:14:19.000Z 114 818.59997558594 2024-03-22T12:14:23.000Z 116 818 2024-03-22T12:14:26.000Z 114 817.40002441406 2024-03-22T12:14:29.000Z 112 817 2024-03-22T12:14:34.000Z 111 817 2024-03-22T12:14:38.000Z 112 817 2024-03-22T12:14:40.000Z 109 817.20001220703 2024-03-22T12:14:42.000Z 109 817 2024-03-22T12:14:49.000Z 106 816.79998779297 2024-03-22T12:14:56.000Z 104 816.59997558594 2024-03-22T12:15:02.000Z 99 816.59997558594 2024-03-22T12:15:03.000Z 102 816.40002441406 2024-03-22T12:15:07.000Z 100 816.40002441406 2024-03-22T12:15:12.000Z 98 816.40002441406 2024-03-22T12:15:14.000Z 95 816.20001220703 2024-03-22T12:15:16.000Z 98 816.20001220703 2024-03-22T12:15:18.000Z 97 816.40002441406 2024-03-22T12:15:21.000Z 95 816.59997558594 2024-03-22T12:15:26.000Z 93 816.59997558594 2024-03-22T12:15:30.000Z 92 816.40002441406 2024-03-22T12:15:34.000Z 92 816.20001220703 2024-03-22T12:15:37.000Z 88 816.20001220703 2024-03-22T12:15:39.000Z 90 816.20001220703 2024-03-22T12:15:41.000Z 90 816.20001220703 2024-03-22T12:15:42.000Z 92 816.20001220703 2024-03-22T12:15:43.000Z 91 816.20001220703 2024-03-22T12:15:44.000Z 88 816.20001220703 2024-03-22T12:15:45.000Z 89 816.20001220703 2024-03-22T12:15:48.000Z 88 816.20001220703 2024-03-22T12:15:49.000Z 91 816.20001220703 2024-03-22T12:15:52.000Z 97 816.20001220703 2024-03-22T12:15:53.000Z 97 816.40002441406 2024-03-22T12:15:55.000Z 95 816.40002441406 2024-03-22T12:15:56.000Z 94 816.40002441406 2024-03-22T12:15:59.000Z 93 816.20001220703 2024-03-22T12:16:02.000Z 94 816.20001220703 2024-03-22T12:16:05.000Z 95 816.59997558594 2024-03-22T12:16:07.000Z 93 816.79998779297 2024-03-22T12:16:09.000Z 91 816.79998779297 2024-03-22T12:16:12.000Z 91 816.79998779297 2024-03-22T12:16:15.000Z 92 816.79998779297 2024-03-22T12:16:18.000Z 90 816.59997558594 2024-03-22T12:16:21.000Z 86 816.59997558594 2024-03-22T12:16:22.000Z 87 816.59997558594 2024-03-22T12:16:24.000Z 89 816.59997558594 2024-03-22T12:16:27.000Z 90 816.40002441406 2024-03-22T12:16:32.000Z 87 816.20001220703 2024-03-22T12:16:35.000Z 84 816.20001220703 2024-03-22T12:16:39.000Z 87 816.20001220703 2024-03-22T12:16:42.000Z 86 816.20001220703 2024-03-22T12:16:43.000Z 87 816.20001220703 2024-03-22T12:16:46.000Z 85 816.20001220703 2024-03-22T12:16:50.000Z 84 816.20001220703 2024-03-22T12:16:51.000Z 86 816 2024-03-22T12:16:55.000Z 83 816 2024-03-22T12:16:57.000Z 80 816 2024-03-22T12:17:00.000Z 83 815.79998779297 2024-03-22T12:17:02.000Z 84 815.59997558594 2024-03-22T12:17:09.000Z 80 815.59997558594 2024-03-22T12:17:13.000Z 80 815.40002441406 2024-03-22T12:17:17.000Z 80 815.40002441406 2024-03-22T12:17:22.000Z 79 814.59997558594 2024-03-22T12:17:25.000Z 80 813.20001220703 2024-03-22T12:17:29.000Z 84 812.79998779297 2024-03-22T12:17:33.000Z 87 812.79998779297 2024-03-22T12:17:34.000Z 88 812.79998779297 2024-03-22T12:17:38.000Z 92 810.59997558594 2024-03-22T12:17:43.000Z 94 809.79998779297 2024-03-22T12:17:45.000Z 97 809 2024-03-22T12:17:48.000Z 100 808.20001220703 2024-03-22T12:17:52.000Z 102 804.20001220703 2024-03-22T12:18:00.000Z 103 803.40002441406 2024-03-22T12:18:02.000Z 103 802.59997558594 2024-03-22T12:18:04.000Z 104 802 2024-03-22T12:18:06.000Z 104 800.79998779297 2024-03-22T12:18:10.000Z 103 800.40002441406 2024-03-22T12:18:11.000Z 105 798.59997558594 2024-03-22T12:18:15.000Z 105 797.40002441406 2024-03-22T12:18:18.000Z 107 796.20001220703 2024-03-22T12:18:21.000Z 105 794.40002441406 2024-03-22T12:18:25.000Z 108 793.59997558594 2024-03-22T12:18:27.000Z 109 793.40002441406 2024-03-22T12:18:29.000Z 109 792 2024-03-22T12:18:33.000Z 110 791.20001220703 2024-03-22T12:18:36.000Z 108 791 2024-03-22T12:18:38.000Z 108 791 2024-03-22T12:18:40.000Z 109 790.20001220703 2024-03-22T12:18:44.000Z 108 789.59997558594 2024-03-22T12:18:48.000Z 107 789.40002441406 2024-03-22T12:18:49.000Z 107 789.20001220703 2024-03-22T12:18:51.000Z 108 788.59997558594 2024-03-22T12:18:53.000Z 109 787 2024-03-22T12:18:57.000Z 106 786.20001220703 2024-03-22T12:18:58.000Z 105 785.59997558594 2024-03-22T12:18:59.000Z 105 784.20001220703 2024-03-22T12:19:02.000Z 108 783.20001220703 2024-03-22T12:19:04.000Z 106 782.20001220703 2024-03-22T12:19:06.000Z 109 781.20001220703 2024-03-22T12:19:09.000Z 106 781 2024-03-22T12:19:10.000Z 108 781 2024-03-22T12:19:11.000Z 104 780.40002441406 2024-03-22T12:19:13.000Z 106 780 2024-03-22T12:19:15.000Z 110 779.40002441406 2024-03-22T12:19:17.000Z 114 777.79998779297 2024-03-22T12:19:21.000Z 115 774.79998779297 2024-03-22T12:19:30.000Z 114 772.20001220703 2024-03-22T12:19:38.000Z 115 771.59997558594 2024-03-22T12:19:42.000Z 114 770.40002441406 2024-03-22T12:19:49.000Z 113 769.40002441406 2024-03-22T12:19:55.000Z 112 768.59997558594 2024-03-22T12:20:03.000Z 110 768.40002441406 2024-03-22T12:20:06.000Z 107 768.20001220703 2024-03-22T12:20:07.000Z 110 769.20001220703 2024-03-22T12:20:12.000Z 109 769.40002441406 2024-03-22T12:20:23.000Z 109 769.59997558594 2024-03-22T12:20:26.000Z 112 769.40002441406 2024-03-22T12:20:28.000Z 109 769.40002441406 2024-03-22T12:20:32.000Z 105 769.40002441406 2024-03-22T12:20:34.000Z 102 769.40002441406 2024-03-22T12:20:35.000Z 102 769.40002441406 2024-03-22T12:20:36.000Z 105 769.40002441406 2024-03-22T12:20:37.000Z 101 769 2024-03-22T12:20:46.000Z 98 768.40002441406 2024-03-22T12:20:57.000Z 95 768.59997558594 2024-03-22T12:21:05.000Z 96 768.59997558594 2024-03-22T12:21:07.000Z 93 768.59997558594 2024-03-22T12:21:09.000Z 90 768.40002441406 2024-03-22T12:21:11.000Z 93 768.40002441406 2024-03-22T12:21:14.000Z 91 768.40002441406 2024-03-22T12:21:19.000Z 94 768.20001220703 2024-03-22T12:21:23.000Z 95 768.20001220703 2024-03-22T12:21:35.000Z 92 768 2024-03-22T12:21:36.000Z 93 767.79998779297 2024-03-22T12:21:38.000Z 97 766.79998779297 2024-03-22T12:21:42.000Z 100 766.59997558594 2024-03-22T12:21:43.000Z 103 766.40002441406 2024-03-22T12:21:44.000Z 104 766 2024-03-22T12:21:47.000Z 107 766 2024-03-22T12:21:52.000Z 108 765.79998779297 2024-03-22T12:21:53.000Z 108 765.59997558594 2024-03-22T12:21:59.000Z 111 765.40002441406 2024-03-22T12:22:04.000Z 111 765.40002441406 2024-03-22T12:22:07.000Z 108 765 2024-03-22T12:22:14.000Z 108 764.79998779297 2024-03-22T12:22:16.000Z 107 764 2024-03-22T12:22:22.000Z 108 763.79998779297 2024-03-22T12:22:24.000Z 111 763 2024-03-22T12:22:32.000Z 112 762.59997558594 2024-03-22T12:22:34.000Z 113 762 2024-03-22T12:22:40.000Z 114 761.79998779297 2024-03-22T12:22:41.000Z 113 761.59997558594 2024-03-22T12:22:43.000Z 114 761.20001220703 2024-03-22T12:22:46.000Z 114 761 2024-03-22T12:22:49.000Z 114 760.59997558594 2024-03-22T12:22:52.000Z 112 760.40002441406 2024-03-22T12:22:54.000Z 114 760 2024-03-22T12:22:56.000Z 115 759.59997558594 2024-03-22T12:22:59.000Z 116 759.59997558594 2024-03-22T12:23:00.000Z 114 759.59997558594 2024-03-22T12:23:01.000Z 114 759.59997558594 2024-03-22T12:23:03.000Z 117 759.59997558594 2024-03-22T12:23:05.000Z 115 759.59997558594 2024-03-22T12:23:07.000Z 116 759.59997558594 2024-03-22T12:23:08.000Z 117 759.20001220703 2024-03-22T12:23:12.000Z 118 759.20001220703 2024-03-22T12:23:14.000Z 119 759 2024-03-22T12:23:16.000Z 119 759 2024-03-22T12:23:20.000Z 119 759 2024-03-22T12:23:22.000Z 118 759 2024-03-22T12:23:24.000Z 115 759 2024-03-22T12:23:27.000Z 112 759 2024-03-22T12:23:31.000Z 110 759 2024-03-22T12:23:42.000Z 110 759 2024-03-22T12:23:47.000Z 107 758.59997558594 2024-03-22T12:23:56.000Z 105 759.20001220703 2024-03-22T12:24:01.000Z 102 759.59997558594 2024-03-22T12:24:04.000Z 105 759.59997558594 2024-03-22T12:24:06.000Z 106 759.59997558594 2024-03-22T12:24:12.000Z 108 760.40002441406 2024-03-22T12:24:16.000Z 111 760.59997558594 2024-03-22T12:24:17.000Z 112 761.59997558594 2024-03-22T12:24:20.000Z 108 760.40002441406 2024-03-22T12:24:30.000Z 110 760.20001220703 2024-03-22T12:24:31.000Z 108 758.59997558594 2024-03-22T12:24:41.000Z 104 758.40002441406 2024-03-22T12:24:42.000Z 109 758.59997558594 2024-03-22T12:24:47.000Z 112 758.79998779297 2024-03-22T12:24:49.000Z 111 758.79998779297 2024-03-22T12:24:52.000Z 111 758.79998779297 2024-03-22T12:24:58.000Z 108 758.79998779297 2024-03-22T12:25:00.000Z 109 758.59997558594 2024-03-22T12:25:07.000Z 107 758.59997558594 2024-03-22T12:25:08.000Z 109 759 2024-03-22T12:25:12.000Z 109 759.79998779297 2024-03-22T12:25:16.000Z 106 760 2024-03-22T12:25:18.000Z 107 759.79998779297 2024-03-22T12:25:23.000Z 108 759.79998779297 2024-03-22T12:25:27.000Z 105 759.59997558594 2024-03-22T12:25:30.000Z 107 759.59997558594 2024-03-22T12:25:31.000Z 109 759.59997558594 2024-03-22T12:25:32.000Z 109 759.40002441406 2024-03-22T12:25:36.000Z 108 758.79998779297 2024-03-22T12:25:40.000Z 111 758.79998779297 2024-03-22T12:25:42.000Z 115 758.20001220703 2024-03-22T12:25:47.000Z 112 758.20001220703 2024-03-22T12:25:48.000Z 112 757.59997558594 2024-03-22T12:25:52.000Z 112 756.59997558594 2024-03-22T12:25:57.000Z 113 756 2024-03-22T12:26:02.000Z 112 755.79998779297 2024-03-22T12:26:06.000Z 110 755.59997558594 2024-03-22T12:26:08.000Z 112 755.20001220703 2024-03-22T12:26:12.000Z 108 754.79998779297 2024-03-22T12:26:16.000Z 112 754.20001220703 2024-03-22T12:26:18.000Z 109 752.59997558594 2024-03-22T12:26:24.000Z 112 752.40002441406 2024-03-22T12:26:25.000Z 108 752.20001220703 2024-03-22T12:26:26.000Z 108 751.79998779297 2024-03-22T12:26:30.000Z 108 751.40002441406 2024-03-22T12:26:35.000Z 107 750.79998779297 2024-03-22T12:26:38.000Z 108 749.40002441406 2024-03-22T12:26:42.000Z 108 748.59997558594 2024-03-22T12:26:45.000Z 107 748.40002441406 2024-03-22T12:26:46.000Z 108 747.59997558594 2024-03-22T12:26:49.000Z 109 746.79998779297 2024-03-22T12:26:53.000Z 106 746.20001220703 2024-03-22T12:26:55.000Z 105 745.59997558594 2024-03-22T12:26:57.000Z 103 744 2024-03-22T12:27:03.000Z 104 743.79998779297 2024-03-22T12:27:04.000Z 104 743 2024-03-22T12:27:07.000Z 101 741 2024-03-22T12:27:12.000Z 104 740.20001220703 2024-03-22T12:27:14.000Z 102 739.79998779297 2024-03-22T12:27:15.000Z 101 738.79998779297 2024-03-22T12:27:18.000Z 104 736.79998779297 2024-03-22T12:27:22.000Z 105 736.20001220703 2024-03-22T12:27:23.000Z 105 735 2024-03-22T12:27:25.000Z 104 733.40002441406 2024-03-22T12:27:28.000Z 102 732 2024-03-22T12:27:31.000Z 103 729 2024-03-22T12:27:37.000Z 105 727.40002441406 2024-03-22T12:27:44.000Z 104 726.20001220703 2024-03-22T12:27:51.000Z 104 725.79998779297 2024-03-22T12:27:53.000Z 104 724.59997558594 2024-03-22T12:27:58.000Z 102 724 2024-03-22T12:28:01.000Z 105 724 2024-03-22T12:28:02.000Z 104 723.59997558594 2024-03-22T12:28:06.000Z 103 723.40002441406 2024-03-22T12:28:09.000Z 103 723.20001220703 2024-03-22T12:28:10.000Z 100 722.59997558594 2024-03-22T12:28:14.000Z 99 722.59997558594 2024-03-22T12:28:15.000Z 103 722.40002441406 2024-03-22T12:28:16.000Z 101 722.20001220703 2024-03-22T12:28:18.000Z 99 722 2024-03-22T12:28:22.000Z 97 722 2024-03-22T12:28:24.000Z 98 722.20001220703 2024-03-22T12:28:28.000Z 100 721.79998779297 2024-03-22T12:28:30.000Z 98 721.20001220703 2024-03-22T12:28:33.000Z 100 720.40002441406 2024-03-22T12:28:37.000Z 97 719.59997558594 2024-03-22T12:28:40.000Z 94 718.79998779297 2024-03-22T12:28:43.000Z 95 716.59997558594 2024-03-22T12:28:54.000Z 94 715.59997558594 2024-03-22T12:28:57.000Z 94 714.40002441406 2024-03-22T12:29:02.000Z 92 714 2024-03-22T12:29:04.000Z 94 713.20001220703 2024-03-22T12:29:07.000Z 94 711.59997558594 2024-03-22T12:29:13.000Z 93 711 2024-03-22T12:29:16.000Z 95 709.40002441406 2024-03-22T12:29:24.000Z 92 709.40002441406 2024-03-22T12:29:25.000Z 91 709.40002441406 2024-03-22T12:29:26.000Z 92 709.20001220703 2024-03-22T12:29:29.000Z 92 709.20001220703 2024-03-22T12:29:32.000Z 96 709.20001220703 2024-03-22T12:29:34.000Z 95 709 2024-03-22T12:29:38.000Z 96 709 2024-03-22T12:29:44.000Z 96 709 2024-03-22T12:29:48.000Z 95 709 2024-03-22T12:29:57.000Z 92 709 2024-03-22T12:30:01.000Z 89 709 2024-03-22T12:30:04.000Z 92 709 2024-03-22T12:30:07.000Z 90 709 2024-03-22T12:30:09.000Z 91 709 2024-03-22T12:30:11.000Z 93 709 2024-03-22T12:30:14.000Z 94 709.20001220703 2024-03-22T12:30:17.000Z 96 709.40002441406 2024-03-22T12:30:19.000Z 93 709.40002441406 2024-03-22T12:30:21.000Z 93 709.40002441406 2024-03-22T12:30:23.000Z 92 709.40002441406 2024-03-22T12:30:25.000Z 93 709.40002441406 2024-03-22T12:30:27.000Z 93 709.59997558594 2024-03-22T12:30:29.000Z 90 709.59997558594 2024-03-22T12:30:31.000Z 91 709.59997558594 2024-03-22T12:30:34.000Z 89 709.59997558594 2024-03-22T12:30:37.000Z 92 709.59997558594 2024-03-22T12:30:40.000Z 88 709.59997558594 2024-03-22T12:30:41.000Z 88 709.59997558594 2024-03-22T12:30:45.000Z 90 709.59997558594 2024-03-22T12:30:50.000Z 87 709.59997558594 2024-03-22T12:30:53.000Z 89 709.59997558594 2024-03-22T12:31:04.000Z 88 709.40002441406 2024-03-22T12:31:05.000Z 91 709.40002441406 2024-03-22T12:31:06.000Z 92 709.20001220703 2024-03-22T12:31:08.000Z 95 709.20001220703 2024-03-22T12:31:09.000Z 98 709.20001220703 2024-03-22T12:31:12.000Z 104 709.20001220703 2024-03-22T12:31:15.000Z 103 709.20001220703 2024-03-22T12:31:18.000Z 103 709.20001220703 2024-03-22T12:31:21.000Z 100 709.40002441406 2024-03-22T12:31:23.000Z 103 709.59997558594 2024-03-22T12:31:25.000Z 100 709.59997558594 2024-03-22T12:31:31.000Z 97 709.79998779297 2024-03-22T12:31:35.000Z 96 709.79998779297 2024-03-22T12:31:46.000Z 93 709.79998779297 2024-03-22T12:31:48.000Z 95 709.79998779297 2024-03-22T12:31:49.000Z 92 709.79998779297 2024-03-22T12:31:51.000Z 93 709.79998779297 2024-03-22T12:31:53.000Z 91 709.79998779297 2024-03-22T12:31:55.000Z 92 709.79998779297 2024-03-22T12:31:56.000Z 95 709.79998779297 2024-03-22T12:31:57.000Z 92 709.79998779297 2024-03-22T12:31:59.000Z 91 710 2024-03-22T12:32:01.000Z 91 710 2024-03-22T12:32:02.000Z 90 710 2024-03-22T12:32:03.000Z 89 709.79998779297 2024-03-22T12:32:05.000Z 89 709.79998779297 2024-03-22T12:32:07.000Z 86 709.79998779297 2024-03-22T12:32:10.000Z 84 710 2024-03-22T12:32:13.000Z 84 710 2024-03-22T12:32:18.000Z 86 710 2024-03-22T12:32:19.000Z 86 709.59997558594 2024-03-22T12:32:24.000Z 86 709.40002441406 2024-03-22T12:32:28.000Z 86 709.40002441406 2024-03-22T12:32:29.000Z 86 709.20001220703 2024-03-22T12:32:31.000Z 86 709.20001220703 2024-03-22T12:32:36.000Z 88 709 2024-03-22T12:32:39.000Z 92 709 2024-03-22T12:32:40.000Z 94 709 2024-03-22T12:32:46.000Z 98 709 2024-03-22T12:32:47.000Z 94 709 2024-03-22T12:32:48.000Z 97 708.79998779297 2024-03-22T12:32:51.000Z 96 708.59997558594 2024-03-22T12:32:53.000Z 93 708.59997558594 2024-03-22T12:32:54.000Z 93 708.20001220703 2024-03-22T12:32:58.000Z 96 707.59997558594 2024-03-22T12:33:02.000Z 99 707.79998779297 2024-03-22T12:33:04.000Z 100 708.59997558594 2024-03-22T12:33:09.000Z 104 708.79998779297 2024-03-22T12:33:12.000Z 107 708.79998779297 2024-03-22T12:33:13.000Z 101 708.79998779297 2024-03-22T12:33:15.000Z 100 709 2024-03-22T12:33:22.000Z 103 708.20001220703 2024-03-22T12:33:27.000Z 103 708 2024-03-22T12:33:35.000Z 103 708.40002441406 2024-03-22T12:33:40.000Z 100 709.40002441406 2024-03-22T12:33:46.000Z 101 709.59997558594 2024-03-22T12:33:47.000Z 104 710.40002441406 2024-03-22T12:33:53.000Z 101 710.59997558594 2024-03-22T12:33:55.000Z 102 710.59997558594 2024-03-22T12:33:56.000Z 102 711.20001220703 2024-03-22T12:34:01.000Z 101 711.79998779297 2024-03-22T12:34:03.000Z 101 712.40002441406 2024-03-22T12:34:06.000Z 101 713.20001220703 2024-03-22T12:34:10.000Z 104 713.20001220703 2024-03-22T12:34:11.000Z 104 713.20001220703 2024-03-22T12:34:13.000Z 103 713.20001220703 2024-03-22T12:34:15.000Z 103 713.20001220703 2024-03-22T12:34:21.000Z 102 713.59997558594 2024-03-22T12:34:26.000Z 99 713.79998779297 2024-03-22T12:34:29.000Z 101 713.20001220703 2024-03-22T12:34:32.000Z 101 712 2024-03-22T12:34:38.000Z 101 711.20001220703 2024-03-22T12:34:42.000Z 102 711.20001220703 2024-03-22T12:34:46.000Z 99 711.40002441406 2024-03-22T12:34:47.000Z 99 712.40002441406 2024-03-22T12:34:53.000Z 102 712 2024-03-22T12:34:55.000Z 104 711.40002441406 2024-03-22T12:35:00.000Z 101 711 2024-03-22T12:35:04.000Z 103 711 2024-03-22T12:35:06.000Z 102 711 2024-03-22T12:35:12.000Z 103 711 2024-03-22T12:35:14.000Z 103 710.59997558594 2024-03-22T12:35:19.000Z 101 710.59997558594 2024-03-22T12:35:23.000Z 104 710.40002441406 2024-03-22T12:35:24.000Z 104 709.79998779297 2024-03-22T12:35:30.000Z 106 709.79998779297 2024-03-22T12:35:32.000Z 103 709.79998779297 2024-03-22T12:35:37.000Z 103 709.59997558594 2024-03-22T12:35:39.000Z 102 709 2024-03-22T12:35:43.000Z 105 708.79998779297 2024-03-22T12:35:45.000Z 106 708.40002441406 2024-03-22T12:35:48.000Z 106 708.79998779297 2024-03-22T12:35:54.000Z 107 708.79998779297 2024-03-22T12:35:59.000Z 104 708.79998779297 2024-03-22T12:36:01.000Z 105 708.79998779297 2024-03-22T12:36:02.000Z 106 708.79998779297 2024-03-22T12:36:05.000Z 106 708.20001220703 2024-03-22T12:36:11.000Z 106 708.20001220703 2024-03-22T12:36:21.000Z 102 708.20001220703 2024-03-22T12:36:28.000Z 102 708.20001220703 2024-03-22T12:36:31.000Z 99 708 2024-03-22T12:36:33.000Z 98 708 2024-03-22T12:36:34.000Z 98 708.20001220703 2024-03-22T12:36:39.000Z 100 708.20001220703 2024-03-22T12:36:43.000Z 96 708.20001220703 2024-03-22T12:36:45.000Z 96 708.20001220703 2024-03-22T12:36:48.000Z 97 708.20001220703 2024-03-22T12:36:53.000Z 94 708.20001220703 2024-03-22T12:36:57.000Z 94 708.20001220703 2024-03-22T12:37:02.000Z 91 707.79998779297 2024-03-22T12:37:08.000Z 94 707.40002441406 2024-03-22T12:37:15.000Z 97 707.40002441406 2024-03-22T12:37:16.000Z 94 707.40002441406 2024-03-22T12:37:17.000Z 97 707.40002441406 2024-03-22T12:37:18.000Z 96 707.40002441406 2024-03-22T12:37:20.000Z 96 707.40002441406 2024-03-22T12:37:22.000Z 97 707.40002441406 2024-03-22T12:37:25.000Z 101 707.20001220703 2024-03-22T12:37:27.000Z 104 707 2024-03-22T12:37:28.000Z 102 707 2024-03-22T12:37:32.000Z 102 707 2024-03-22T12:37:36.000Z 106 707 2024-03-22T12:37:37.000Z 103 707 2024-03-22T12:37:40.000Z 107 707 2024-03-22T12:37:45.000Z 104 707 2024-03-22T12:37:49.000Z 104 707.20001220703 2024-03-22T12:37:58.000Z 102 707.20001220703 2024-03-22T12:38:03.000Z 103 707.20001220703 2024-03-22T12:38:12.000Z 106 707.20001220703 2024-03-22T12:38:16.000Z 104 707.20001220703 2024-03-22T12:38:18.000Z 103 707.20001220703 2024-03-22T12:38:22.000Z 102 707.20001220703 2024-03-22T12:38:27.000Z 103 707.20001220703 2024-03-22T12:38:30.000Z 98 707.20001220703 2024-03-22T12:38:31.000Z 100 706.79998779297 2024-03-22T12:38:41.000Z 99 705.40002441406 2024-03-22T12:38:50.000Z 99 705.20001220703 2024-03-22T12:38:53.000Z 100 704.79998779297 2024-03-22T12:38:58.000Z 100 704.40002441406 2024-03-22T12:39:00.000Z 98 704 2024-03-22T12:39:07.000Z 97 703.79998779297 2024-03-22T12:39:08.000Z 96 703 2024-03-22T12:39:15.000Z 100 702.59997558594 2024-03-22T12:39:16.000Z 98 701.40002441406 2024-03-22T12:39:24.000Z 99 701.59997558594 2024-03-22T12:39:28.000Z 99 701.59997558594 2024-03-22T12:39:29.000Z 99 701.59997558594 2024-03-22T12:39:32.000Z 99 701.59997558594 2024-03-22T12:39:33.000Z 101 701.79998779297 2024-03-22T12:39:36.000Z 101 700.79998779297 2024-03-22T12:39:39.000Z 102 700 2024-03-22T12:39:41.000Z 101 699.20001220703 2024-03-22T12:39:43.000Z 102 698.59997558594 2024-03-22T12:39:44.000Z 101 698.20001220703 2024-03-22T12:39:45.000Z 101 697.79998779297 2024-03-22T12:39:46.000Z 100 697.20001220703 2024-03-22T12:39:48.000Z 99 696.79998779297 2024-03-22T12:39:50.000Z 101 696.40002441406 2024-03-22T12:39:53.000Z 99 696.20001220703 2024-03-22T12:39:56.000Z 99 695.59997558594 2024-03-22T12:40:00.000Z 97 695.20001220703 2024-03-22T12:40:06.000Z 97 695 2024-03-22T12:40:08.000Z 95 695.59997558594 2024-03-22T12:40:20.000Z 93 695.79998779297 2024-03-22T12:40:21.000Z 93 696.79998779297 2024-03-22T12:40:24.000Z 93 697.40002441406 2024-03-22T12:40:29.000Z 95 697.40002441406 2024-03-22T12:40:30.000Z 94 696.40002441406 2024-03-22T12:40:33.000Z 98 694.79998779297 2024-03-22T12:40:36.000Z 98 694.40002441406 2024-03-22T12:40:37.000Z 96 692.59997558594 2024-03-22T12:40:42.000Z 99 692.40002441406 2024-03-22T12:40:43.000Z 97 691.79998779297 2024-03-22T12:40:45.000Z 100 690.79998779297 2024-03-22T12:40:50.000Z 100 689.20001220703 2024-03-22T12:40:54.000Z 97 687 2024-03-22T12:40:58.000Z 99 686.59997558594 2024-03-22T12:40:59.000Z 99 684 2024-03-22T12:41:07.000Z 100 683.20001220703 2024-03-22T12:41:10.000Z 100 681.40002441406 2024-03-22T12:41:14.000Z 97 680.59997558594 2024-03-22T12:41:16.000Z 100 679 2024-03-22T12:41:20.000Z 96 678.79998779297 2024-03-22T12:41:21.000Z 98 678.59997558594 2024-03-22T12:41:22.000Z 98 675.40002441406 2024-03-22T12:41:29.000Z 97 671.59997558594 2024-03-22T12:41:37.000Z 99 668 2024-03-22T12:41:46.000Z 99 667.59997558594 2024-03-22T12:41:52.000Z 95 667.59997558594 2024-03-22T12:41:54.000Z 95 667.79998779297 2024-03-22T12:41:57.000Z 99 667.79998779297 2024-03-22T12:41:58.000Z 99 668.20001220703 2024-03-22T12:42:01.000Z 98 668.79998779297 2024-03-22T12:42:04.000Z 97 668.79998779297 2024-03-22T12:42:05.000Z 96 669 2024-03-22T12:42:08.000Z 97 669 2024-03-22T12:42:09.000Z 100 668.79998779297 2024-03-22T12:42:10.000Z 97 668.59997558594 2024-03-22T12:42:12.000Z 97 668.20001220703 2024-03-22T12:42:15.000Z 97 668.20001220703 2024-03-22T12:42:16.000Z 98 668.20001220703 2024-03-22T12:42:18.000Z 98 668.40002441406 2024-03-22T12:42:21.000Z 98 668.40002441406 2024-03-22T12:42:25.000Z 96 668.40002441406 2024-03-22T12:42:28.000Z 96 668.40002441406 2024-03-22T12:42:32.000Z 95 668.20001220703 2024-03-22T12:42:35.000Z 95 667.79998779297 2024-03-22T12:42:37.000Z 95 667.40002441406 2024-03-22T12:42:38.000Z 94 666.79998779297 2024-03-22T12:42:40.000Z 91 666.40002441406 2024-03-22T12:42:41.000Z 92 666 2024-03-22T12:42:42.000Z 93 665 2024-03-22T12:42:49.000Z 94 664.59997558594 2024-03-22T12:42:50.000Z 94 663.59997558594 2024-03-22T12:42:53.000Z 97 662.20001220703 2024-03-22T12:42:58.000Z 94 662 2024-03-22T12:42:59.000Z 96 661.79998779297 2024-03-22T12:43:00.000Z 93 661 2024-03-22T12:43:05.000Z 96 660.40002441406 2024-03-22T12:43:08.000Z 93 660.20001220703 2024-03-22T12:43:09.000Z 95 658.40002441406 2024-03-22T12:43:19.000Z 97 658.20001220703 2024-03-22T12:43:20.000Z 97 657.40002441406 2024-03-22T12:43:25.000Z 94 657.20001220703 2024-03-22T12:43:26.000Z 94 656.20001220703 2024-03-22T12:43:31.000Z 95 656 2024-03-22T12:43:32.000Z 94 655.59997558594 2024-03-22T12:43:36.000Z 95 655.40002441406 2024-03-22T12:43:37.000Z 99 655.20001220703 2024-03-22T12:43:40.000Z 95 654.79998779297 2024-03-22T12:43:44.000Z 94 654.59997558594 2024-03-22T12:43:45.000Z 96 654.40002441406 2024-03-22T12:43:54.000Z 93 654.40002441406 2024-03-22T12:43:57.000Z 95 654.40002441406 2024-03-22T12:43:59.000Z 99 654.59997558594 2024-03-22T12:44:07.000Z 100 654.79998779297 2024-03-22T12:44:12.000Z 98 655.59997558594 2024-03-22T12:44:22.000Z 101 656.20001220703 2024-03-22T12:44:26.000Z 103 656.59997558594 2024-03-22T12:44:28.000Z 100 658.20001220703 2024-03-22T12:44:35.000Z 104 658.59997558594 2024-03-22T12:44:37.000Z 104 660 2024-03-22T12:44:42.000Z 101 660.79998779297 2024-03-22T12:44:46.000Z 99 661 2024-03-22T12:44:48.000Z 99 661.40002441406 2024-03-22T12:44:53.000Z 95 661.59997558594 2024-03-22T12:44:55.000Z 99 661.40002441406 2024-03-22T12:44:57.000Z 100 661.40002441406 2024-03-22T12:45:00.000Z 97 660.59997558594 2024-03-22T12:45:06.000Z 100 660.59997558594 2024-03-22T12:45:07.000Z 100 658.20001220703 2024-03-22T12:45:18.000Z 100 654.79998779297 2024-03-22T12:45:32.000Z 98 654.40002441406 2024-03-22T12:45:39.000Z 101 654 2024-03-22T12:45:41.000Z 98 653.59997558594 2024-03-22T12:45:43.000Z 101 653.20001220703 2024-03-22T12:45:46.000Z 99 652.79998779297 2024-03-22T12:45:48.000Z 102 652.59997558594 2024-03-22T12:45:49.000Z 103 652.20001220703 2024-03-22T12:45:52.000Z 104 651.79998779297 2024-03-22T12:45:56.000Z 103 651.59997558594 2024-03-22T12:45:59.000Z 103 651.59997558594 2024-03-22T12:46:01.000Z 101 651 2024-03-22T12:46:04.000Z 99 651 2024-03-22T12:46:05.000Z 102 651 2024-03-22T12:46:06.000Z 98 651 2024-03-22T12:46:07.000Z 101 650.79998779297 2024-03-22T12:46:09.000Z 100 650.59997558594 2024-03-22T12:46:13.000Z 102 649 2024-03-22T12:46:22.000Z 102 648.79998779297 2024-03-22T12:46:23.000Z 105 647.79998779297 2024-03-22T12:46:27.000Z 102 647.20001220703 2024-03-22T12:46:29.000Z 103 645.79998779297 2024-03-22T12:46:36.000Z 101 644 2024-03-22T12:46:42.000Z 101 642.59997558594 2024-03-22T12:46:46.000Z 101 642 2024-03-22T12:46:48.000Z 100 641.79998779297 2024-03-22T12:46:49.000Z 99 640.40002441406 2024-03-22T12:46:55.000Z 101 639.20001220703 2024-03-22T12:47:01.000Z 99 639.20001220703 2024-03-22T12:47:04.000Z 98 638.79998779297 2024-03-22T12:47:11.000Z 98 638.59997558594 2024-03-22T12:47:13.000Z 99 638.40002441406 2024-03-22T12:47:17.000Z 98 638.59997558594 2024-03-22T12:47:18.000Z 97 638.40002441406 2024-03-22T12:47:20.000Z 98 638.20001220703 2024-03-22T12:47:23.000Z 102 638.20001220703 2024-03-22T12:47:24.000Z 97 637.59997558594 2024-03-22T12:47:28.000Z 96 637 2024-03-22T12:47:32.000Z 100 636 2024-03-22T12:47:37.000Z 97 635.79998779297 2024-03-22T12:47:38.000Z 99 635.79998779297 2024-03-22T12:47:39.000Z 98 635.59997558594 2024-03-22T12:47:41.000Z 100 635 2024-03-22T12:47:45.000Z 100 635 2024-03-22T12:47:46.000Z 97 634.40002441406 2024-03-22T12:47:50.000Z 99 633.79998779297 2024-03-22T12:47:53.000Z 95 633.59997558594 2024-03-22T12:47:54.000Z 96 633.40002441406 2024-03-22T12:47:55.000Z 94 632.79998779297 2024-03-22T12:47:58.000Z 97 632.59997558594 2024-03-22T12:47:59.000Z 99 632 2024-03-22T12:48:02.000Z 100 631.59997558594 2024-03-22T12:48:04.000Z 99 631 2024-03-22T12:48:07.000Z 95 630.79998779297 2024-03-22T12:48:08.000Z 93 630.40002441406 2024-03-22T12:48:11.000Z 90 630 2024-03-22T12:48:14.000Z 87 629.79998779297 2024-03-22T12:48:16.000Z 86 629.40002441406 2024-03-22T12:48:19.000Z 89 628.79998779297 2024-03-22T12:48:23.000Z 88 627.20001220703 2024-03-22T12:48:30.000Z 90 626.40002441406 2024-03-22T12:48:37.000Z 91 626.40002441406 2024-03-22T12:48:38.000Z 90 625.40002441406 2024-03-22T12:48:43.000Z 89 625.20001220703 2024-03-22T12:48:45.000Z 90 624.20001220703 2024-03-22T12:48:49.000Z 94 624 2024-03-22T12:48:50.000Z 93 623.79998779297 2024-03-22T12:48:52.000Z 93 622.59997558594 2024-03-22T12:48:57.000Z 94 622.40002441406 2024-03-22T12:49:00.000Z 93 622.40002441406 2024-03-22T12:49:01.000Z 93 621.40002441406 2024-03-22T12:49:06.000Z 93 620.20001220703 2024-03-22T12:49:09.000Z 91 619.20001220703 2024-03-22T12:49:12.000Z 91 618.79998779297 2024-03-22T12:49:15.000Z 94 618.40002441406 2024-03-22T12:49:17.000Z 93 618 2024-03-22T12:49:21.000Z 90 617.40002441406 2024-03-22T12:49:23.000Z 90 616.79998779297 2024-03-22T12:49:26.000Z 87 616.40002441406 2024-03-22T12:49:27.000Z 88 616 2024-03-22T12:49:29.000Z 89 615.59997558594 2024-03-22T12:49:30.000Z 88 615 2024-03-22T12:49:32.000Z 87 614.20001220703 2024-03-22T12:49:35.000Z 88 613.79998779297 2024-03-22T12:49:37.000Z 89 613.59997558594 2024-03-22T12:49:38.000Z 88 613.40002441406 2024-03-22T12:49:39.000Z 89 613 2024-03-22T12:49:42.000Z 90 612.79998779297 2024-03-22T12:49:43.000Z 89 612.59997558594 2024-03-22T12:49:44.000Z 89 612.20001220703 2024-03-22T12:49:46.000Z 90 611.79998779297 2024-03-22T12:49:47.000Z 93 611.40002441406 2024-03-22T12:49:49.000Z 92 611.20001220703 2024-03-22T12:49:50.000Z 90 610.59997558594 2024-03-22T12:49:52.000Z 89 610.20001220703 2024-03-22T12:49:54.000Z 88 609.40002441406 2024-03-22T12:49:57.000Z 88 609 2024-03-22T12:49:58.000Z 85 608.40002441406 2024-03-22T12:50:00.000Z 88 606.40002441406 2024-03-22T12:50:07.000Z 88 605.40002441406 2024-03-22T12:50:12.000Z 88 605.20001220703 2024-03-22T12:50:13.000Z 85 605 2024-03-22T12:50:14.000Z 88 604.40002441406 2024-03-22T12:50:17.000Z 89 603.79998779297 2024-03-22T12:50:21.000Z 89 603 2024-03-22T12:50:26.000Z 92 603 2024-03-22T12:50:27.000Z 92 602.40002441406 2024-03-22T12:50:30.000Z 91 602 2024-03-22T12:50:32.000Z 91 601.59997558594 2024-03-22T12:50:37.000Z 91 601 2024-03-22T12:50:41.000Z 94 601 2024-03-22T12:50:42.000Z 93 600.40002441406 2024-03-22T12:50:45.000Z 90 600.20001220703 2024-03-22T12:50:46.000Z 94 600 2024-03-22T12:50:47.000Z 93 599.40002441406 2024-03-22T12:50:50.000Z 91 599 2024-03-22T12:50:53.000Z 92 598.40002441406 2024-03-22T12:50:56.000Z 92 597.59997558594 2024-03-22T12:50:59.000Z 92 596.40002441406 2024-03-22T12:51:03.000Z 93 596.40002441406 2024-03-22T12:51:06.000Z 94 596.40002441406 2024-03-22T12:51:07.000Z 94 596.40002441406 2024-03-22T12:51:12.000Z 93 596.20001220703 2024-03-22T12:51:13.000Z 93 595.59997558594 2024-03-22T12:51:19.000Z 94 595.40002441406 2024-03-22T12:51:20.000Z 93 594.59997558594 2024-03-22T12:51:27.000Z 90 594.40002441406 2024-03-22T12:51:28.000Z 91 594.40002441406 2024-03-22T12:51:29.000Z 90 593.59997558594 2024-03-22T12:51:37.000Z 93 593.40002441406 2024-03-22T12:51:38.000Z 92 593.20001220703 2024-03-22T12:51:43.000Z 95 593.20001220703 2024-03-22T12:51:44.000Z 96 592.79998779297 2024-03-22T12:51:47.000Z 95 592.59997558594 2024-03-22T12:51:48.000Z 94 592 2024-03-22T12:51:50.000Z 90 590.59997558594 2024-03-22T12:51:54.000Z 89 590 2024-03-22T12:51:57.000Z 88 589.59997558594 2024-03-22T12:51:58.000Z 89 589 2024-03-22T12:51:59.000Z 88 588.40002441406 2024-03-22T12:52:00.000Z 89 586.79998779297 2024-03-22T12:52:04.000Z 85 586.40002441406 2024-03-22T12:52:05.000Z 84 585.20001220703 2024-03-22T12:52:10.000Z 84 584.79998779297 2024-03-22T12:52:11.000Z 87 583.59997558594 2024-03-22T12:52:14.000Z 91 580.79998779297 2024-03-22T12:52:21.000Z 88 580.20001220703 2024-03-22T12:52:23.000Z 91 579.20001220703 2024-03-22T12:52:26.000Z 92 577.79998779297 2024-03-22T12:52:33.000Z 92 577.59997558594 2024-03-22T12:52:35.000Z 93 575.40002441406 2024-03-22T12:52:41.000Z 93 575 2024-03-22T12:52:42.000Z 96 574.20001220703 2024-03-22T12:52:44.000Z 95 573.79998779297 2024-03-22T12:52:46.000Z 97 572.20001220703 2024-03-22T12:52:51.000Z 97 571.20001220703 2024-03-22T12:52:53.000Z 94 569.79998779297 2024-03-22T12:52:56.000Z 90 569 2024-03-22T12:52:58.000Z 92 567.40002441406 2024-03-22T12:53:01.000Z 89 564.59997558594 2024-03-22T12:53:06.000Z 88 563.40002441406 2024-03-22T12:53:08.000Z 88 561.59997558594 2024-03-22T12:53:12.000Z 87 561 2024-03-22T12:53:14.000Z 87 561.20001220703 2024-03-22T12:53:16.000Z 86 561.40002441406 2024-03-22T12:53:19.000Z 85 561.20001220703 2024-03-22T12:53:20.000Z 84 561.79998779297 2024-03-22T12:53:25.000Z 83 562.79998779297 2024-03-22T12:53:31.000Z 83 563 2024-03-22T12:53:34.000Z 87 563.20001220703 2024-03-22T12:53:36.000Z 84 563.59997558594 2024-03-22T12:53:39.000Z 86 564 2024-03-22T12:53:42.000Z 85 564.59997558594 2024-03-22T12:53:46.000Z 84 564 2024-03-22T12:53:49.000Z 84 562.59997558594 2024-03-22T12:53:51.000Z 86 561 2024-03-22T12:53:53.000Z 87 560 2024-03-22T12:53:54.000Z 86 556.59997558594 2024-03-22T12:53:58.000Z 86 555.40002441406 2024-03-22T12:54:00.000Z 88 553.40002441406 2024-03-22T12:54:03.000Z 87 552 2024-03-22T12:54:07.000Z 84 551.40002441406 2024-03-22T12:54:09.000Z 87 551 2024-03-22T12:54:10.000Z 87 550 2024-03-22T12:54:12.000Z 90 548.40002441406 2024-03-22T12:54:15.000Z 90 544.40002441406 2024-03-22T12:54:21.000Z 87 544.20001220703 2024-03-22T12:54:22.000Z 87 543.79998779297 2024-03-22T12:54:23.000Z 86 542 2024-03-22T12:54:29.000Z 83 542 2024-03-22T12:54:30.000Z 85 541.79998779297 2024-03-22T12:54:32.000Z 85 541.40002441406 2024-03-22T12:54:36.000Z 87 542.40002441406 2024-03-22T12:54:41.000Z 86 544 2024-03-22T12:54:43.000Z 86 546.40002441406 2024-03-22T12:54:46.000Z 85 550.79998779297 2024-03-22T12:54:50.000Z 86 553.79998779297 2024-03-22T12:54:53.000Z 89 554.79998779297 2024-03-22T12:54:56.000Z 90 555 2024-03-22T12:54:57.000Z 90 556.20001220703 2024-03-22T12:55:02.000Z 91 556.40002441406 2024-03-22T12:55:03.000Z 91 557 2024-03-22T12:55:07.000Z 88 557 2024-03-22T12:55:10.000Z 89 557 2024-03-22T12:55:16.000Z 88 557 2024-03-22T12:55:17.000Z 88 556.79998779297 2024-03-22T12:55:18.000Z 88 557.20001220703 2024-03-22T12:55:21.000Z 84 557.20001220703 2024-03-22T12:55:24.000Z 83 557.20001220703 2024-03-22T12:55:26.000Z 82 557 2024-03-22T12:55:28.000Z 83 556.59997558594 2024-03-22T12:55:30.000Z 83 556 2024-03-22T12:55:34.000Z 85 554.79998779297 2024-03-22T12:55:37.000Z 86 553.79998779297 2024-03-22T12:55:38.000Z 89 552.40002441406 2024-03-22T12:55:40.000Z 92 551.59997558594 2024-03-22T12:55:41.000Z 97 550.40002441406 2024-03-22T12:55:43.000Z 101 549.79998779297 2024-03-22T12:55:44.000Z 102 546.59997558594 2024-03-22T12:55:49.000Z 104 546 2024-03-22T12:55:50.000Z 102 541.40002441406 2024-03-22T12:55:56.000Z 99 538.59997558594 2024-03-22T12:55:59.000Z 100 534.40002441406 2024-03-22T12:56:04.000Z 99 530.20001220703 2024-03-22T12:56:08.000Z 102 528.40002441406 2024-03-22T12:56:10.000Z 102 520.79998779297 2024-03-22T12:56:17.000Z 102 518.79998779297 2024-03-22T12:56:19.000Z 101 514.59997558594 2024-03-22T12:56:24.000Z 99 512.79998779297 2024-03-22T12:56:26.000Z 98 509.60000610352 2024-03-22T12:56:31.000Z 97 509 2024-03-22T12:56:34.000Z 96 509 2024-03-22T12:56:36.000Z 98 509 2024-03-22T12:56:37.000Z 99 509.60000610352 2024-03-22T12:56:43.000Z 102 509.79998779297 2024-03-22T12:56:48.000Z 101 510.39999389648 2024-03-22T12:56:50.000Z 98 511 2024-03-22T12:56:51.000Z 99 511.20001220703 2024-03-22T12:56:52.000Z 99 510.60000610352 2024-03-22T12:56:58.000Z 100 510.60000610352 2024-03-22T12:56:59.000Z 101 510 2024-03-22T12:57:02.000Z 100 508.39999389648 2024-03-22T12:57:06.000Z 101 508 2024-03-22T12:57:07.000Z 101 502 2024-03-22T12:57:14.000Z 99 500.79998779297 2024-03-22T12:57:17.000Z 97 500 2024-03-22T12:57:19.000Z 97 499.60000610352 2024-03-22T12:57:20.000Z 97 499.20001220703 2024-03-22T12:57:21.000Z 100 498.79998779297 2024-03-22T12:57:22.000Z 98 498.39999389648 2024-03-22T12:57:23.000Z 98 498 2024-03-22T12:57:26.000Z 95 497.60000610352 2024-03-22T12:57:28.000Z 98 497.39999389648 2024-03-22T12:57:29.000Z 97 497.20001220703 2024-03-22T12:57:31.000Z 96 496.79998779297 2024-03-22T12:57:32.000Z 96 496.60000610352 2024-03-22T12:57:33.000Z 95 496.39999389648 2024-03-22T12:57:37.000Z 95 496.20001220703 2024-03-22T12:57:38.000Z 96 495.39999389648 2024-03-22T12:57:42.000Z 98 494.39999389648 2024-03-22T12:57:44.000Z 95 494 2024-03-22T12:57:45.000Z 95 491.79998779297 2024-03-22T12:57:50.000Z 94 490.39999389648 2024-03-22T12:57:53.000Z 97 489.60000610352 2024-03-22T12:57:54.000Z 99 489 2024-03-22T12:57:55.000Z 98 488.20001220703 2024-03-22T12:57:56.000Z 99 487.39999389648 2024-03-22T12:57:57.000Z 99 485.20001220703 2024-03-22T12:57:59.000Z 99 482.20001220703 2024-03-22T12:58:02.000Z 96 480.60000610352 2024-03-22T12:58:05.000Z 94 479.79998779297 2024-03-22T12:58:08.000Z 93 479.39999389648 2024-03-22T12:58:09.000Z 94 478.39999389648 2024-03-22T12:58:11.000Z 94 478.39999389648 2024-03-22T12:58:12.000Z 94 478 2024-03-22T12:58:13.000Z 95 477.79998779297 2024-03-22T12:58:16.000Z 98 478 2024-03-22T12:58:19.000Z 97 477.39999389648 2024-03-22T12:58:22.000Z 97 477.20001220703 2024-03-22T12:58:25.000Z 90 477.20001220703 2024-03-22T12:58:27.000Z 89 477.20001220703 2024-03-22T12:58:29.000Z 89 477.20001220703 2024-03-22T12:58:31.000Z 89 477.20001220703 2024-03-22T12:58:33.000Z 90 477.39999389648 2024-03-22T12:58:35.000Z 90 477.79998779297 2024-03-22T12:58:37.000Z 89 477.79998779297 2024-03-22T12:58:39.000Z 89 477.79998779297 2024-03-22T12:58:40.000Z 89 477.60000610352 2024-03-22T12:58:41.000Z 89 477.39999389648 2024-03-22T12:58:43.000Z 91 477.20001220703 2024-03-22T12:58:45.000Z 89 477 2024-03-22T12:58:46.000Z 89 476.79998779297 2024-03-22T12:58:47.000Z 89 476.79998779297 2024-03-22T12:58:49.000Z 89 476.79998779297 2024-03-22T12:58:52.000Z 89 476.79998779297 2024-03-22T12:58:54.000Z 89 476.79998779297 2024-03-22T12:58:57.000Z 89 476.79998779297 2024-03-22T12:58:58.000Z 89 476.79998779297 2024-03-22T12:58:59.000Z 90 476.79998779297 2024-03-22T12:59:01.000Z 89 477 2024-03-22T12:59:04.000Z 88 477.20001220703 2024-03-22T12:59:06.000Z 88 477.20001220703 2024-03-22T12:59:09.000Z 88 477.39999389648 2024-03-22T12:59:10.000Z 88 477.20001220703 2024-03-22T12:59:11.000Z 87 477 2024-03-22T12:59:14.000Z 86 477 2024-03-22T12:59:16.000Z 89 477.20001220703 2024-03-22T12:59:17.000Z 92 477.60000610352 2024-03-22T12:59:18.000Z 92 477.79998779297 2024-03-22T12:59:19.000Z 91 477.60000610352 2024-03-22T12:59:20.000Z 94 477.60000610352 2024-03-22T12:59:21.000Z 93 478.20001220703 2024-03-22T12:59:23.000Z 94 478.60000610352 2024-03-22T12:59:25.000Z 95 478.79998779297 2024-03-22T12:59:27.000Z 95 478.79998779297 2024-03-22T12:59:29.000Z 95 479.20001220703 2024-03-22T12:59:30.000Z 95 479.39999389648 2024-03-22T12:59:31.000Z 94 479.60000610352 2024-03-22T12:59:33.000Z 98 480 2024-03-22T12:59:34.000Z 99 480.60000610352 2024-03-22T12:59:36.000Z 101 481 2024-03-22T12:59:37.000Z 99 482.39999389648 2024-03-22T12:59:40.000Z 99 483 2024-03-22T12:59:41.000Z 95 483.39999389648 2024-03-22T12:59:42.000Z 97 484.20001220703 2024-03-22T12:59:44.000Z 94 485.20001220703 2024-03-22T12:59:45.000Z 95 486.79998779297 2024-03-22T12:59:49.000Z 98 487.60000610352 2024-03-22T12:59:52.000Z 98 490 2024-03-22T12:59:56.000Z 98 490.60000610352 2024-03-22T12:59:58.000Z 101 491 2024-03-22T13:00:00.000Z 105 491.39999389648 2024-03-22T13:00:03.000Z 105 491.39999389648 2024-03-22T13:00:05.000Z 102 490 2024-03-22T13:00:09.000Z 99 489.20001220703 2024-03-22T13:00:12.000Z 101 488.60000610352 2024-03-22T13:00:14.000Z 102 487.60000610352 2024-03-22T13:00:18.000Z 99 487 2024-03-22T13:00:20.000Z 103 486.60000610352 2024-03-22T13:00:21.000Z 104 484.60000610352 2024-03-22T13:00:27.000Z 101 482.60000610352 2024-03-22T13:00:31.000Z 98 481.60000610352 2024-03-22T13:00:34.000Z 100 480.20001220703 2024-03-22T13:00:40.000Z 97 479.79998779297 2024-03-22T13:00:42.000Z 97 479.20001220703 2024-03-22T13:00:46.000Z 100 479.20001220703 2024-03-22T13:00:48.000Z 97 479.39999389648 2024-03-22T13:00:49.000Z 98 479.79998779297 2024-03-22T13:00:54.000Z 101 480.39999389648 2024-03-22T13:00:58.000Z 98 480.60000610352 2024-03-22T13:00:59.000Z 97 480.79998779297 2024-03-22T13:01:00.000Z 94 486 2024-03-22T13:01:08.000Z 95 487.39999389648 2024-03-22T13:01:10.000Z 97 490.20001220703 2024-03-22T13:01:15.000Z 96 490.60000610352 2024-03-22T13:01:16.000Z 96 491.39999389648 2024-03-22T13:01:18.000Z 92 492.20001220703 2024-03-22T13:01:21.000Z 95 492.39999389648 2024-03-22T13:01:22.000Z 94 492.79998779297 2024-03-22T13:01:23.000Z 95 495 2024-03-22T13:01:29.000Z 95 496.60000610352 2024-03-22T13:01:32.000Z 96 497.20001220703 2024-03-22T13:01:34.000Z 93 497.20001220703 2024-03-22T13:01:36.000Z 98 499.79998779297 2024-03-22T13:01:40.000Z 95 500.60000610352 2024-03-22T13:01:42.000Z 96 501.79998779297 2024-03-22T13:01:45.000Z 99 501.60000610352 2024-03-22T13:01:48.000Z 97 500.79998779297 2024-03-22T13:01:52.000Z 97 500.39999389648 2024-03-22T13:01:55.000Z 98 494.39999389648 2024-03-22T13:02:00.000Z 99 493.39999389648 2024-03-22T13:02:01.000Z 100 492.20001220703 2024-03-22T13:02:03.000Z 101 491.79998779297 2024-03-22T13:02:04.000Z 98 491.20001220703 2024-03-22T13:02:06.000Z 97 490.20001220703 2024-03-22T13:02:07.000Z 96 489.20001220703 2024-03-22T13:02:08.000Z 98 487.60000610352 2024-03-22T13:02:10.000Z 101 486.79998779297 2024-03-22T13:02:12.000Z 100 485.79998779297 2024-03-22T13:02:13.000Z 99 485 2024-03-22T13:02:14.000Z 100 484.39999389648 2024-03-22T13:02:16.000Z 98 484.60000610352 2024-03-22T13:02:18.000Z 96 484.60000610352 2024-03-22T13:02:19.000Z 96 484.20001220703 2024-03-22T13:02:20.000Z 97 482.60000610352 2024-03-22T13:02:23.000Z 99 482.20001220703 2024-03-22T13:02:24.000Z 96 481.79998779297 2024-03-22T13:02:25.000Z 95 481.20001220703 2024-03-22T13:02:27.000Z 95 480.79998779297 2024-03-22T13:02:29.000Z 95 480.60000610352 2024-03-22T13:02:30.000Z 97 480.20001220703 2024-03-22T13:02:33.000Z 97 480 2024-03-22T13:02:36.000Z 99 479 2024-03-22T13:02:39.000Z 101 478.39999389648 2024-03-22T13:02:42.000Z 100 477.79998779297 2024-03-22T13:02:44.000Z 99 476.60000610352 2024-03-22T13:02:47.000Z 100 475.39999389648 2024-03-22T13:02:51.000Z 102 475 2024-03-22T13:02:52.000Z 101 474 2024-03-22T13:03:03.000Z 97 474.20001220703 2024-03-22T13:03:04.000Z 99 474.39999389648 2024-03-22T13:03:05.000Z 101 476 2024-03-22T13:03:08.000Z 104 478.20001220703 2024-03-22T13:03:13.000Z 101 479.20001220703 2024-03-22T13:03:16.000Z 102 479.60000610352 2024-03-22T13:03:18.000Z 105 479.60000610352 2024-03-22T13:03:19.000Z 102 481 2024-03-22T13:03:27.000Z 99 481.79998779297 2024-03-22T13:03:30.000Z 98 481.60000610352 2024-03-22T13:03:31.000Z 99 475.79998779297 2024-03-22T13:03:42.000Z 102 468.79998779297 2024-03-22T13:03:48.000Z 102 467.60000610352 2024-03-22T13:03:49.000Z 102 464.79998779297 2024-03-22T13:03:55.000Z 100 464.60000610352 2024-03-22T13:03:58.000Z 100 464.79998779297 2024-03-22T13:03:59.000Z 101 465.20001220703 2024-03-22T13:04:00.000Z 101 465.79998779297 2024-03-22T13:04:02.000Z 103 466.79998779297 2024-03-22T13:04:05.000Z 101 467.20001220703 2024-03-22T13:04:06.000Z 100 467.79998779297 2024-03-22T13:04:07.000Z 100 469 2024-03-22T13:04:10.000Z 98 469.79998779297 2024-03-22T13:04:12.000Z 101 471.20001220703 2024-03-22T13:04:14.000Z 98 474.60000610352 2024-03-22T13:04:22.000Z 95 475 2024-03-22T13:04:23.000Z 96 475.60000610352 2024-03-22T13:04:26.000Z 94 475.39999389648 2024-03-22T13:04:29.000Z 94 475.39999389648 2024-03-22T13:04:30.000Z 94 475.20001220703 2024-03-22T13:04:31.000Z 94 475.20001220703 2024-03-22T13:04:33.000Z 93 474 2024-03-22T13:04:36.000Z 92 474 2024-03-22T13:04:37.000Z 92 473.79998779297 2024-03-22T13:04:38.000Z 92 473.39999389648 2024-03-22T13:04:39.000Z 90 472.79998779297 2024-03-22T13:04:40.000Z 93 472.20001220703 2024-03-22T13:04:42.000Z 94 472 2024-03-22T13:04:44.000Z 96 471.60000610352 2024-03-22T13:04:45.000Z 97 470.79998779297 2024-03-22T13:04:47.000Z 97 467.60000610352 2024-03-22T13:04:50.000Z 99 465.20001220703 2024-03-22T13:04:52.000Z 99 463.60000610352 2024-03-22T13:04:54.000Z 98 462.79998779297 2024-03-22T13:04:55.000Z 101 459.79998779297 2024-03-22T13:04:57.000Z 100 455.60000610352 2024-03-22T13:04:59.000Z 100 452.60000610352 2024-03-22T13:05:01.000Z 99 451 2024-03-22T13:05:03.000Z 98 450.20001220703 2024-03-22T13:05:04.000Z 98 448.39999389648 2024-03-22T13:05:06.000Z 97 446.60000610352 2024-03-22T13:05:08.000Z 99 446 2024-03-22T13:05:10.000Z 98 445.60000610352 2024-03-22T13:05:11.000Z 99 445.60000610352 2024-03-22T13:05:12.000Z 102 445.60000610352 2024-03-22T13:05:13.000Z 100 447.39999389648 2024-03-22T13:05:15.000Z 97 448.20001220703 2024-03-22T13:05:16.000Z 97 448.39999389648 2024-03-22T13:05:18.000Z 98 448.39999389648 2024-03-22T13:05:19.000Z 97 448.20001220703 2024-03-22T13:05:22.000Z 99 447.79998779297 2024-03-22T13:05:24.000Z 96 448 2024-03-22T13:05:26.000Z 97 447.60000610352 2024-03-22T13:05:27.000Z 96 447 2024-03-22T13:05:30.000Z 98 447 2024-03-22T13:05:32.000Z 98 447.20001220703 2024-03-22T13:05:33.000Z 98 447.39999389648 2024-03-22T13:05:35.000Z 94 448.39999389648 2024-03-22T13:05:38.000Z 93 449.20001220703 2024-03-22T13:05:39.000Z 93 448 2024-03-22T13:05:42.000Z 96 446.60000610352 2024-03-22T13:05:45.000Z 93 446 2024-03-22T13:05:46.000Z 96 445.60000610352 2024-03-22T13:05:47.000Z 94 444.39999389648 2024-03-22T13:05:49.000Z 95 442.20001220703 2024-03-22T13:05:53.000Z 96 441.20001220703 2024-03-22T13:05:54.000Z 95 437.79998779297 2024-03-22T13:05:59.000Z 93 436.39999389648 2024-03-22T13:06:01.000Z 91 436 2024-03-22T13:06:02.000Z 94 435 2024-03-22T13:06:04.000Z 96 433 2024-03-22T13:06:08.000Z 94 432.20001220703 2024-03-22T13:06:10.000Z 95 432 2024-03-22T13:06:11.000Z 97 430.79998779297 2024-03-22T13:06:15.000Z 95 430.20001220703 2024-03-22T13:06:20.000Z 95 430 2024-03-22T13:06:23.000Z 98 430.39999389648 2024-03-22T13:06:25.000Z 95 431.39999389648 2024-03-22T13:06:31.000Z 95 432 2024-03-22T13:06:35.000Z 92 433 2024-03-22T13:06:38.000Z 95 435 2024-03-22T13:06:45.000Z 95 435 2024-03-22T13:06:47.000Z 96 434.39999389648 2024-03-22T13:06:50.000Z 95 433 2024-03-22T13:06:54.000Z 94 432.79998779297 2024-03-22T13:06:55.000Z 93 431.60000610352 2024-03-22T13:06:58.000Z 93 431.20001220703 2024-03-22T13:06:59.000Z 96 430 2024-03-22T13:07:02.000Z 94 429.79998779297 2024-03-22T13:07:03.000Z 94 428.79998779297 2024-03-22T13:07:07.000Z 94 429.60000610352 2024-03-22T13:07:10.000Z 95 431.39999389648 2024-03-22T13:07:15.000Z 92 431.39999389648 2024-03-22T13:07:17.000Z 94 431.60000610352 2024-03-22T13:07:18.000Z 94 431.79998779297 2024-03-22T13:07:20.000Z 92 432 2024-03-22T13:07:21.000Z 96 432.79998779297 2024-03-22T13:07:24.000Z 94 435 2024-03-22T13:07:30.000Z 91 437.39999389648 2024-03-22T13:07:37.000Z 92 439 2024-03-22T13:07:41.000Z 94 440.20001220703 2024-03-22T13:07:45.000Z 92 440.20001220703 2024-03-22T13:07:46.000Z 92 439.79998779297 2024-03-22T13:07:49.000Z 95 439.60000610352 2024-03-22T13:07:50.000Z 94 439.39999389648 2024-03-22T13:07:51.000Z 97 439 2024-03-22T13:07:53.000Z 93 438 2024-03-22T13:07:54.000Z 94 436.39999389648 2024-03-22T13:07:57.000Z 94 436 2024-03-22T13:07:58.000Z 93 435 2024-03-22T13:08:00.000Z 94 433 2024-03-22T13:08:04.000Z 95 431 2024-03-22T13:08:07.000Z 92 429.39999389648 2024-03-22T13:08:09.000Z 92 427.39999389648 2024-03-22T13:08:12.000Z 93 425.79998779297 2024-03-22T13:08:14.000Z 93 422.79998779297 2024-03-22T13:08:18.000Z 96 419.39999389648 2024-03-22T13:08:22.000Z 96 418 2024-03-22T13:08:24.000Z 93 417.20001220703 2024-03-22T13:08:25.000Z 96 415 2024-03-22T13:08:28.000Z 94 414 2024-03-22T13:08:30.000Z 91 413.20001220703 2024-03-22T13:08:32.000Z 92 411 2024-03-22T13:08:36.000Z 93 410.60000610352 2024-03-22T13:08:39.000Z 91 410.60000610352 2024-03-22T13:08:42.000Z 93 410.79998779297 2024-03-22T13:08:44.000Z 94 411 2024-03-22T13:08:50.000Z 94 411 2024-03-22T13:08:51.000Z 96 410.79998779297 2024-03-22T13:08:52.000Z 94 409.60000610352 2024-03-22T13:08:57.000Z 93 407.39999389648 2024-03-22T13:09:02.000Z 94 404.79998779297 2024-03-22T13:09:06.000Z 94 399.39999389648 2024-03-22T13:09:14.000Z 94 397.60000610352 2024-03-22T13:09:18.000Z 92 396.79998779297 2024-03-22T13:09:20.000Z 92 393.79998779297 2024-03-22T13:09:28.000Z 89 393.60000610352 2024-03-22T13:09:29.000Z 86 393.39999389648 2024-03-22T13:09:30.000Z 90 393.20001220703 2024-03-22T13:09:31.000Z 90 392.60000610352 2024-03-22T13:09:33.000Z 93 390.79998779297 2024-03-22T13:09:38.000Z 92 390.60000610352 2024-03-22T13:09:39.000Z 91 389.79998779297 2024-03-22T13:09:41.000Z 94 389.79998779297 2024-03-22T13:09:43.000Z 97 389.20001220703 2024-03-22T13:09:45.000Z 98 388 2024-03-22T13:09:49.000Z 95 387 2024-03-22T13:09:52.000Z 97 386.79998779297 2024-03-22T13:09:53.000Z 94 386.60000610352 2024-03-22T13:09:54.000Z 94 386.60000610352 2024-03-22T13:09:56.000Z 96 386.39999389648 2024-03-22T13:09:57.000Z 97 386.20001220703 2024-03-22T13:09:58.000Z 96 385.79998779297 2024-03-22T13:10:00.000Z 92 385.60000610352 2024-03-22T13:10:01.000Z 92 384.79998779297 2024-03-22T13:10:03.000Z 88 384.39999389648 2024-03-22T13:10:04.000Z 87 383.79998779297 2024-03-22T13:10:05.000Z 84 383.79998779297 2024-03-22T13:10:07.000Z 78 383.39999389648 2024-03-22T13:10:08.000Z 78 383.39999389648 2024-03-22T13:10:09.000Z 75 383.20001220703 2024-03-22T13:10:10.000Z 78 382.79998779297 2024-03-22T13:10:13.000Z 75 382.60000610352 2024-03-22T13:10:14.000Z 75 382 2024-03-22T13:10:17.000Z 77 381 2024-03-22T13:10:19.000Z 77 380 2024-03-22T13:10:21.000Z 76 378.39999389648 2024-03-22T13:10:26.000Z 75 378.60000610352 2024-03-22T13:10:28.000Z 72 379 2024-03-22T13:10:32.000Z 73 377.39999389648 2024-03-22T13:10:41.000Z 73 374.60000610352 2024-03-22T13:10:54.000Z 73 373.79998779297 2024-03-22T13:10:56.000Z 76 373.60000610352 2024-03-22T13:10:57.000Z 75 371.39999389648 2024-03-22T13:11:07.000Z 78 371 2024-03-22T13:11:09.000Z 79 367.60000610352 2024-03-22T13:11:16.000Z 76 365 2024-03-22T13:11:20.000Z 78 362.79998779297 2024-03-22T13:11:23.000Z 77 359.79998779297 2024-03-22T13:11:28.000Z 77 359.39999389648 2024-03-22T13:11:30.000Z 77 359.39999389648 2024-03-22T13:11:33.000Z 77 359.39999389648 2024-03-22T13:11:34.000Z 77 358.39999389648 2024-03-22T13:11:37.000Z 74 358.20001220703 2024-03-22T13:11:38.000Z 77 358.20001220703 2024-03-22T13:11:41.000Z 78 358.20001220703 2024-03-22T13:11:42.000Z 76 358.20001220703 2024-03-22T13:11:44.000Z 77 357.79998779297 2024-03-22T13:11:47.000Z 76 356.20001220703 2024-03-22T13:11:51.000Z 79 355.60000610352 2024-03-22T13:11:52.000Z 78 355.20001220703 2024-03-22T13:11:53.000Z 79 354.79998779297 2024-03-22T13:11:54.000Z 79 354 2024-03-22T13:11:57.000Z 80 353.20001220703 2024-03-22T13:11:59.000Z 80 353.20001220703 2024-03-22T13:12:02.000Z 79 353 2024-03-22T13:12:03.000Z 79 352.79998779297 2024-03-22T13:12:05.000Z 80 352.79998779297 2024-03-22T13:12:06.000Z 77 352.79998779297 2024-03-22T13:12:07.000Z 78 353.20001220703 2024-03-22T13:12:10.000Z 78 352.79998779297 2024-03-22T13:12:12.000Z 79 352.60000610352 2024-03-22T13:12:13.000Z 77 352.39999389648 2024-03-22T13:12:15.000Z 78 352 2024-03-22T13:12:17.000Z 75 351.60000610352 2024-03-22T13:12:18.000Z 74 351.20001220703 2024-03-22T13:12:19.000Z 74 351 2024-03-22T13:12:20.000Z 73 351 2024-03-22T13:12:22.000Z 77 350.79998779297 2024-03-22T13:12:23.000Z 76 350.60000610352 2024-03-22T13:12:25.000Z 78 349.79998779297 2024-03-22T13:12:28.000Z 78 349.79998779297 2024-03-22T13:12:30.000Z 83 350 2024-03-22T13:12:33.000Z 81 350.39999389648 2024-03-22T13:12:35.000Z 78 351.39999389648 2024-03-22T13:12:37.000Z 81 352 2024-03-22T13:12:38.000Z 81 352.79998779297 2024-03-22T13:12:39.000Z 82 354.79998779297 2024-03-22T13:12:42.000Z 82 355.79998779297 2024-03-22T13:12:45.000Z 81 356.39999389648 2024-03-22T13:12:47.000Z 75 358 2024-03-22T13:12:50.000Z 78 358.60000610352 2024-03-22T13:12:51.000Z 80 359.60000610352 2024-03-22T13:12:53.000Z 79 360.79998779297 2024-03-22T13:12:55.000Z 79 361.60000610352 2024-03-22T13:12:57.000Z 80 361.79998779297 2024-03-22T13:12:58.000Z 81 362 2024-03-22T13:12:59.000Z 80 362.60000610352 2024-03-22T13:13:01.000Z 80 363 2024-03-22T13:13:03.000Z 79 363.39999389648 2024-03-22T13:13:05.000Z 79 363.60000610352 2024-03-22T13:13:07.000Z 79 363.79998779297 2024-03-22T13:13:09.000Z 77 364 2024-03-22T13:13:10.000Z 76 364.60000610352 2024-03-22T13:13:13.000Z 77 365 2024-03-22T13:13:16.000Z 77 365.79998779297 2024-03-22T13:13:20.000Z 77 366.20001220703 2024-03-22T13:13:22.000Z 78 366.79998779297 2024-03-22T13:13:25.000Z 79 367.20001220703 2024-03-22T13:13:28.000Z 76 367.39999389648 2024-03-22T13:13:29.000Z 77 366.60000610352 2024-03-22T13:13:32.000Z 74 366.39999389648 2024-03-22T13:13:33.000Z 76 366.20001220703 2024-03-22T13:13:35.000Z 77 365.79998779297 2024-03-22T13:13:37.000Z 80 365.39999389648 2024-03-22T13:13:40.000Z 78 365.39999389648 2024-03-22T13:13:42.000Z 75 365.60000610352 2024-03-22T13:13:45.000Z 74 365.60000610352 2024-03-22T13:13:49.000Z 79 365.60000610352 2024-03-22T13:13:51.000Z 80 365.60000610352 2024-03-22T13:13:53.000Z 79 365.79998779297 2024-03-22T13:13:57.000Z 77 366.20001220703 2024-03-22T13:14:01.000Z 76 366.60000610352 2024-03-22T13:14:06.000Z 81 367.20001220703 2024-03-22T13:14:13.000Z 84 369.20001220703 2024-03-22T13:14:22.000Z 80 370.39999389648 2024-03-22T13:14:28.000Z 84 370.20001220703 2024-03-22T13:14:31.000Z 83 370.20001220703 2024-03-22T13:14:32.000Z 86 370 2024-03-22T13:14:33.000Z 83 368.79998779297 2024-03-22T13:14:37.000Z 83 368.60000610352 2024-03-22T13:14:38.000Z 82 368.79998779297 2024-03-22T13:14:41.000Z 84 368.79998779297 2024-03-22T13:14:44.000Z 81 369.20001220703 2024-03-22T13:14:46.000Z 81 369 2024-03-22T13:14:49.000Z 78 369.60000610352 2024-03-22T13:14:51.000Z 78 370.20001220703 2024-03-22T13:14:56.000Z 78 370.39999389648 2024-03-22T13:14:59.000Z 82 370.60000610352 2024-03-22T13:15:00.000Z 83 370.79998779297 2024-03-22T13:15:01.000Z 82 370.60000610352 2024-03-22T13:15:05.000Z 83 370.20001220703 2024-03-22T13:15:07.000Z 80 369.39999389648 2024-03-22T13:15:10.000Z 81 368.79998779297 2024-03-22T13:15:14.000Z 81 368.79998779297 2024-03-22T13:15:15.000Z 83 369 2024-03-22T13:15:16.000Z 79 370.39999389648 2024-03-22T13:15:22.000Z 79 372.20001220703 2024-03-22T13:15:27.000Z 77 372.60000610352 2024-03-22T13:15:29.000Z 79 373 2024-03-22T13:15:32.000Z 82 372.79998779297 2024-03-22T13:15:34.000Z 79 372.39999389648 2024-03-22T13:15:39.000Z 79 371.20001220703 2024-03-22T13:15:43.000Z 82 371 2024-03-22T13:15:44.000Z 80 370 2024-03-22T13:15:48.000Z 82 369.60000610352 2024-03-22T13:15:51.000Z 82 369.60000610352 2024-03-22T13:15:52.000Z 81 369.60000610352 2024-03-22T13:15:55.000Z 76 369.60000610352 2024-03-22T13:15:56.000Z 78 369.20001220703 2024-03-22T13:15:59.000Z 76 368.39999389648 2024-03-22T13:16:03.000Z 74 367.39999389648 2024-03-22T13:16:06.000Z 75 367.39999389648 2024-03-22T13:16:07.000Z 76 365.60000610352 2024-03-22T13:16:11.000Z 75 365.20001220703 2024-03-22T13:16:12.000Z 78 364.39999389648 2024-03-22T13:16:15.000Z 75 363 2024-03-22T13:16:18.000Z 78 362.39999389648 2024-03-22T13:16:19.000Z 78 359.39999389648 2024-03-22T13:16:25.000Z 74 358.39999389648 2024-03-22T13:16:28.000Z 77 356.39999389648 2024-03-22T13:16:34.000Z 76 353 2024-03-22T13:16:41.000Z 73 352 2024-03-22T13:16:43.000Z 75 349.20001220703 2024-03-22T13:16:50.000Z 73 347 2024-03-22T13:16:55.000Z 77 347.20001220703 2024-03-22T13:16:56.000Z 74 347.60000610352 2024-03-22T13:16:57.000Z 75 351.39999389648 2024-03-22T13:17:05.000Z 76 352.20001220703 2024-03-22T13:17:07.000Z 73 352.60000610352 2024-03-22T13:17:09.000Z 72 353.60000610352 2024-03-22T13:17:12.000Z 72 354.20001220703 2024-03-22T13:17:14.000Z 71 354.20001220703 2024-03-22T13:17:19.000Z 73 354 2024-03-22T13:17:20.000Z 70 354 2024-03-22T13:17:21.000Z 72 353.20001220703 2024-03-22T13:17:25.000Z 70 353 2024-03-22T13:17:27.000Z 69 352.39999389648 2024-03-22T13:17:30.000Z 71 352.20001220703 2024-03-22T13:17:33.000Z 71 352.79998779297 2024-03-22T13:17:41.000Z 72 352.60000610352 2024-03-22T13:17:44.000Z 72 352.79998779297 2024-03-22T13:17:49.000Z 75 353 2024-03-22T13:17:50.000Z 73 353.39999389648 2024-03-22T13:17:52.000Z 70 353.60000610352 2024-03-22T13:17:53.000Z 72 353.39999389648 2024-03-22T13:18:00.000Z 72 353.20001220703 2024-03-22T13:18:03.000Z 73 354.39999389648 2024-03-22T13:18:10.000Z 67 355 2024-03-22T13:18:12.000Z 62 355.20001220703 2024-03-22T13:18:13.000Z 61 355 2024-03-22T13:18:15.000Z 55 354.60000610352 2024-03-22T13:18:16.000Z 60 352.79998779297 2024-03-22T13:18:22.000Z 61 352.79998779297 2024-03-22T13:18:25.000Z 64 352.39999389648 2024-03-22T13:18:30.000Z 62 352.39999389648 2024-03-22T13:18:31.000Z 60 352.60000610352 2024-03-22T13:18:35.000Z 61 352.39999389648 2024-03-22T13:18:37.000Z 63 352 2024-03-22T13:18:39.000Z 66 351.79998779297 2024-03-22T13:18:40.000Z 63 351.60000610352 2024-03-22T13:18:41.000Z 64 351.39999389648 2024-03-22T13:18:45.000Z 63 352.60000610352 2024-03-22T13:18:49.000Z 65 354.20001220703 2024-03-22T13:18:53.000Z 65 356.39999389648 2024-03-22T13:18:57.000Z 69 356.79998779297 2024-03-22T13:18:58.000Z 66 359.60000610352 2024-03-22T13:19:03.000Z 70 360.20001220703 2024-03-22T13:19:04.000Z 67 360.79998779297 2024-03-22T13:19:06.000Z 67 361.39999389648 2024-03-22T13:19:09.000Z 65 361.39999389648 2024-03-22T13:19:11.000Z 67 361.39999389648 2024-03-22T13:19:13.000Z 66 361.39999389648 2024-03-22T13:19:16.000Z 67 361.39999389648 2024-03-22T13:19:18.000Z 67 361.79998779297 2024-03-22T13:19:20.000Z 67 362 2024-03-22T13:19:21.000Z 67 362.20001220703 2024-03-22T13:19:24.000Z 64 362.39999389648 2024-03-22T13:19:25.000Z 67 363.20001220703 2024-03-22T13:19:31.000Z 63 363.20001220703 2024-03-22T13:19:32.000Z 66 363.60000610352 2024-03-22T13:19:36.000Z 66 363.60000610352 2024-03-22T13:19:37.000Z 69 363.60000610352 2024-03-22T13:19:38.000Z 66 362 2024-03-22T13:19:45.000Z 66 361 2024-03-22T13:19:47.000Z 63 359.79998779297 2024-03-22T13:19:51.000Z 60 359.20001220703 2024-03-22T13:19:53.000Z 60 358.79998779297 2024-03-22T13:19:54.000Z 60 358.79998779297 2024-03-22T13:19:58.000Z 58 358.60000610352 2024-03-22T13:20:00.000Z 61 358.60000610352 2024-03-22T13:20:01.000Z 59 358 2024-03-22T13:20:11.000Z 59 358 2024-03-22T13:20:13.000Z 56 358 2024-03-22T13:20:14.000Z 59 358.79998779297 2024-03-22T13:20:20.000Z 58 360.60000610352 2024-03-22T13:20:29.000Z 57 361.60000610352 2024-03-22T13:20:37.000Z 57 361.20001220703 2024-03-22T13:20:40.000Z 57 360.79998779297 2024-03-22T13:20:46.000Z 57 360.60000610352 2024-03-22T13:20:47.000Z 54 360.60000610352 2024-03-22T13:20:48.000Z 57 360.20001220703 2024-03-22T13:20:51.000Z 60 360.20001220703 2024-03-22T13:20:52.000Z 56 359.79998779297 2024-03-22T13:20:56.000Z 57 357.79998779297 2024-03-22T13:21:04.000Z 57 357.39999389648 2024-03-22T13:21:10.000Z 54 358 2024-03-22T13:21:13.000Z 55 358.20001220703 2024-03-22T13:21:15.000Z 59 358.39999389648 2024-03-22T13:21:16.000Z 62 359.79998779297 2024-03-22T13:21:20.000Z 59 360.60000610352 2024-03-22T13:21:24.000Z 60 359.60000610352 2024-03-22T13:21:31.000Z 61 358.39999389648 2024-03-22T13:21:33.000Z 64 358 2024-03-22T13:21:36.000Z 66 357.60000610352 2024-03-22T13:21:38.000Z 67 357.20001220703 2024-03-22T13:21:39.000Z 70 356.60000610352 2024-03-22T13:21:40.000Z 72 356 2024-03-22T13:21:41.000Z 73 354.79998779297 2024-03-22T13:21:44.000Z 73 354 2024-03-22T13:21:47.000Z 72 353.60000610352 2024-03-22T13:21:48.000Z 75 353 2024-03-22T13:21:50.000Z 79 352.20001220703 2024-03-22T13:21:54.000Z 77 351.39999389648 2024-03-22T13:21:57.000Z 79 351 2024-03-22T13:21:59.000Z 78 350.79998779297 2024-03-22T13:22:00.000Z 80 350.39999389648 2024-03-22T13:22:02.000Z 82 349.79998779297 2024-03-22T13:22:04.000Z 80 349.79998779297 2024-03-22T13:22:07.000Z 81 349.39999389648 2024-03-22T13:22:08.000Z 83 349.60000610352 2024-03-22T13:22:10.000Z 79 349 2024-03-22T13:22:12.000Z 81 349 2024-03-22T13:22:14.000Z 81 349 2024-03-22T13:22:16.000Z 78 349.20001220703 2024-03-22T13:22:17.000Z 78 350.79998779297 2024-03-22T13:22:19.000Z 79 351.60000610352 2024-03-22T13:22:20.000Z 80 352.79998779297 2024-03-22T13:22:22.000Z 81 353.39999389648 2024-03-22T13:22:23.000Z 81 354.20001220703 2024-03-22T13:22:26.000Z 79 355.20001220703 2024-03-22T13:22:29.000Z 82 355.20001220703 2024-03-22T13:22:30.000Z 83 355.20001220703 2024-03-22T13:22:33.000Z 80 355.20001220703 2024-03-22T13:22:34.000Z 80 355 2024-03-22T13:22:36.000Z 80 354.20001220703 2024-03-22T13:22:40.000Z 80 353 2024-03-22T13:22:46.000Z 77 352.60000610352 2024-03-22T13:22:48.000Z 79 352.39999389648 2024-03-22T13:22:49.000Z 76 351.79998779297 2024-03-22T13:22:53.000Z 73 351.79998779297 2024-03-22T13:22:54.000Z 75 351.60000610352 2024-03-22T13:22:56.000Z 77 352.39999389648 2024-03-22T13:22:59.000Z 77 353.20001220703 2024-03-22T13:23:02.000Z 74 353.39999389648 2024-03-22T13:23:03.000Z 73 353.39999389648 2024-03-22T13:23:07.000Z 74 353.60000610352 2024-03-22T13:23:08.000Z 75 353.79998779297 2024-03-22T13:23:11.000Z 74 354.20001220703 2024-03-22T13:23:13.000Z 76 354.79998779297 2024-03-22T13:23:16.000Z 77 355.39999389648 2024-03-22T13:23:19.000Z 75 355.60000610352 2024-03-22T13:23:20.000Z 78 356.39999389648 2024-03-22T13:23:25.000Z 80 356.39999389648 2024-03-22T13:23:26.000Z 80 356.39999389648 2024-03-22T13:23:27.000Z 79 356.60000610352 2024-03-22T13:23:31.000Z 79 357 2024-03-22T13:23:33.000Z 78 357.39999389648 2024-03-22T13:23:35.000Z 79 357.39999389648 2024-03-22T13:23:36.000Z 78 354 2024-03-22T13:23:51.000Z 78 351.60000610352 2024-03-22T13:23:58.000Z 80 350.79998779297 2024-03-22T13:24:02.000Z 77 352 2024-03-22T13:24:05.000Z 80 355 2024-03-22T13:24:11.000Z 81 356 2024-03-22T13:24:13.000Z 81 356.39999389648 2024-03-22T13:24:14.000Z 84 359.20001220703 2024-03-22T13:24:21.000Z 82 359.79998779297 2024-03-22T13:24:23.000Z 82 362.20001220703 2024-03-22T13:24:31.000Z 84 363.20001220703 2024-03-22T13:24:34.000Z 81 364.39999389648 2024-03-22T13:24:37.000Z 81 364.79998779297 2024-03-22T13:24:38.000Z 83 367.79998779297 2024-03-22T13:24:44.000Z 80 368.60000610352 2024-03-22T13:24:46.000Z 80 369.79998779297 2024-03-22T13:24:48.000Z 83 371.39999389648 2024-03-22T13:24:51.000Z 80 372 2024-03-22T13:24:52.000Z 82 372.39999389648 2024-03-22T13:24:54.000Z 82 374 2024-03-22T13:24:59.000Z 81 375.60000610352 2024-03-22T13:25:03.000Z 78 376.39999389648 2024-03-22T13:25:08.000Z 74 376.79998779297 2024-03-22T13:25:11.000Z 71 376 2024-03-22T13:25:14.000Z 66 375.79998779297 2024-03-22T13:25:15.000Z 60 375.60000610352 2024-03-22T13:25:17.000Z 58 374.60000610352 2024-03-22T13:25:20.000Z 57 372.79998779297 2024-03-22T13:25:24.000Z 55 370 2024-03-22T13:25:32.000Z 55 368 2024-03-22T13:25:39.000Z 54 367.79998779297 2024-03-22T13:25:45.000Z 52 367.20001220703 2024-03-22T13:25:47.000Z 54 366.60000610352 2024-03-22T13:25:50.000Z 57 366.20001220703 2024-03-22T13:25:52.000Z 57 365.79998779297 2024-03-22T13:25:55.000Z 57 369.20001220703 2024-03-22T13:26:02.000Z 55 371 2024-03-22T13:26:07.000Z 56 370.60000610352 2024-03-22T13:26:08.000Z 58 367.79998779297 2024-03-22T13:26:15.000Z 56 367.20001220703 2024-03-22T13:26:19.000Z 55 366.60000610352 2024-03-22T13:26:23.000Z 55 365.79998779297 2024-03-22T13:26:27.000Z 55 365.39999389648 2024-03-22T13:26:30.000Z 56 365.20001220703 2024-03-22T13:26:32.000Z 56 364 2024-03-22T13:26:40.000Z 57 363.79998779297 2024-03-22T13:26:41.000Z 56 363.60000610352 2024-03-22T13:26:42.000Z 56 363.20001220703 2024-03-22T13:26:46.000Z 55 364 2024-03-22T13:26:49.000Z 55 364.79998779297 2024-03-22T13:26:53.000Z 55 366.60000610352 2024-03-22T13:26:58.000Z 55 367 2024-03-22T13:27:00.000Z 55 367.39999389648 2024-03-22T13:27:06.000Z 58 367 2024-03-22T13:27:08.000Z 61 366.79998779297 2024-03-22T13:27:09.000Z 61 366.39999389648 2024-03-22T13:27:11.000Z 58 365.60000610352 2024-03-22T13:27:17.000Z 58 365.39999389648 2024-03-22T13:27:18.000Z 56 364.39999389648 2024-03-22T13:27:23.000Z 54 364.20001220703 2024-03-22T13:27:24.000Z 54 363.20001220703 2024-03-22T13:27:29.000Z 52 362.60000610352 2024-03-22T13:27:30.000Z 55 359.79998779297 2024-03-22T13:27:33.000Z 52 359 2024-03-22T13:27:34.000Z 55 357.60000610352 2024-03-22T13:27:36.000Z 55 356 2024-03-22T13:27:38.000Z 55 353.79998779297 2024-03-22T13:27:42.000Z 58 352 2024-03-22T13:27:46.000Z 55 351.60000610352 2024-03-22T13:27:49.000Z 53 351.79998779297 2024-03-22T13:27:52.000Z 53 352.79998779297 2024-03-22T13:27:56.000Z 55 353 2024-03-22T13:27:57.000Z 54 353 2024-03-22T13:28:02.000Z 51 353.60000610352 2024-03-22T13:28:05.000Z 53 353.60000610352 2024-03-22T13:28:06.000Z 52 353.20001220703 2024-03-22T13:28:11.000Z 50 353.20001220703 2024-03-22T13:28:13.000Z 57 353.39999389648 2024-03-22T13:28:15.000Z 58 353 2024-03-22T13:28:17.000Z 59 352.39999389648 2024-03-22T13:28:20.000Z 59 352.20001220703 2024-03-22T13:28:23.000Z 59 352.39999389648 2024-03-22T13:28:26.000Z 63 352.60000610352 2024-03-22T13:28:27.000Z 61 353.20001220703 2024-03-22T13:28:30.000Z 59 354 2024-03-22T13:28:34.000Z 56 354.20001220703 2024-03-22T13:28:35.000Z 55 355.20001220703 2024-03-22T13:28:39.000Z 56 357.20001220703 2024-03-22T13:28:45.000Z 57 357.60000610352 2024-03-22T13:28:46.000Z 55 358.39999389648 2024-03-22T13:28:49.000Z 54 358.79998779297 2024-03-22T13:28:52.000Z 51 358.79998779297 2024-03-22T13:28:56.000Z 51 359 2024-03-22T13:28:59.000Z 51 359.20001220703 2024-03-22T13:29:02.000Z 56 359.20001220703 2024-03-22T13:29:04.000Z 55 359.60000610352 2024-03-22T13:29:08.000Z 57 359.60000610352 2024-03-22T13:29:09.000Z 57 360.79998779297 2024-03-22T13:29:14.000Z 56 361.79998779297 2024-03-22T13:29:17.000Z 57 361.20001220703 2024-03-22T13:29:19.000Z 55 360.20001220703 2024-03-22T13:29:23.000Z 57 360.39999389648 2024-03-22T13:29:24.000Z 54 361 2024-03-22T13:29:28.000Z 55 361.20001220703 2024-03-22T13:29:32.000Z 54 360.79998779297 2024-03-22T13:29:35.000Z 57 362.20001220703 2024-03-22T13:29:40.000Z 55 362.39999389648 2024-03-22T13:29:50.000Z 55 362.39999389648 2024-03-22T13:29:52.000Z 54 364 2024-03-22T13:29:57.000Z 56 365.20001220703 2024-03-22T13:29:59.000Z 56 366.60000610352 2024-03-22T13:30:01.000Z 57 369 2024-03-22T13:30:06.000Z 58 369.20001220703 2024-03-22T13:30:10.000Z 59 368.39999389648 2024-03-22T13:30:13.000Z 56 368.60000610352 2024-03-22T13:30:14.000Z 54 370 2024-03-22T13:30:18.000Z 58 370.39999389648 2024-03-22T13:30:20.000Z 62 371 2024-03-22T13:30:23.000Z 59 371.79998779297 2024-03-22T13:30:26.000Z 58 375.20001220703 2024-03-22T13:30:30.000Z 61 375.60000610352 2024-03-22T13:30:31.000Z 62 375.20001220703 2024-03-22T13:30:34.000Z 59 374.60000610352 2024-03-22T13:30:35.000Z 60 374 2024-03-22T13:30:37.000Z 58 372.20001220703 2024-03-22T13:30:40.000Z 60 370.39999389648 2024-03-22T13:30:42.000Z 61 367 2024-03-22T13:30:46.000Z 58 363 2024-03-22T13:30:50.000Z 58 362.79998779297 2024-03-22T13:30:51.000Z 58 361.20001220703 2024-03-22T13:30:56.000Z 58 360.79998779297 2024-03-22T13:30:57.000Z 58 360.79998779297 2024-03-22T13:31:01.000Z 60 360.79998779297 2024-03-22T13:31:03.000Z 59 361.39999389648 2024-03-22T13:31:07.000Z 58 361.60000610352 2024-03-22T13:31:11.000Z 56 361.79998779297 2024-03-22T13:31:16.000Z 60 362 2024-03-22T13:31:17.000Z 57 362.20001220703 2024-03-22T13:31:18.000Z 56 363 2024-03-22T13:31:26.000Z 57 362.79998779297 2024-03-22T13:31:27.000Z 57 362.60000610352 2024-03-22T13:31:29.000Z 60 362.79998779297 2024-03-22T13:31:34.000Z 57 362.20001220703 2024-03-22T13:31:40.000Z 57 362.20001220703 2024-03-22T13:31:41.000Z 57 362.20001220703 2024-03-22T13:31:43.000Z 59 362.39999389648 2024-03-22T13:31:52.000Z 59 362.39999389648 2024-03-22T13:31:53.000Z 56 362.39999389648 2024-03-22T13:31:57.000Z 61 362.60000610352 2024-03-22T13:31:59.000Z 57 362.79998779297 2024-03-22T13:32:04.000Z 53 363 2024-03-22T13:32:05.000Z 56 363.20001220703 2024-03-22T13:32:06.000Z 55 363.39999389648 2024-03-22T13:32:10.000Z 55 363.60000610352 2024-03-22T13:32:13.000Z 55 363.60000610352 2024-03-22T13:32:16.000Z 55 363.39999389648 2024-03-22T13:32:17.000Z 54 363.60000610352 2024-03-22T13:32:18.000Z 54 363.79998779297 2024-03-22T13:32:19.000Z 55 363.79998779297 2024-03-22T13:32:21.000Z 52 363.79998779297 2024-03-22T13:32:22.000Z 51 364 2024-03-22T13:32:24.000Z 49 363.79998779297 2024-03-22T13:32:25.000Z 49 363.60000610352 2024-03-22T13:32:28.000Z 49 363.79998779297 2024-03-22T13:32:29.000Z 51 363.60000610352 2024-03-22T13:32:32.000Z 50 363.39999389648 2024-03-22T13:32:33.000Z 50 362.39999389648 2024-03-22T13:32:34.000Z 51 361.20001220703 2024-03-22T13:32:36.000Z 53 360.60000610352 2024-03-22T13:32:37.000Z 56 360.20001220703 2024-03-22T13:32:38.000Z 51 360.20001220703 2024-03-22T13:32:39.000Z 52 357.79998779297 2024-03-22T13:32:42.000Z 52 355.60000610352 2024-03-22T13:32:45.000Z 52 354.79998779297 2024-03-22T13:32:46.000Z 52 353.20001220703 2024-03-22T13:32:49.000Z 49 352.79998779297 2024-03-22T13:32:50.000Z 52 350.39999389648 2024-03-22T13:32:53.000Z 49 348.79998779297 2024-03-22T13:32:55.000Z 49 345.20001220703 2024-03-22T13:33:06.000Z 51 344.39999389648 2024-03-22T13:33:14.000Z 52 344.39999389648 2024-03-22T13:33:18.000Z 53 343.79998779297 2024-03-22T13:33:23.000Z 54 343 2024-03-22T13:33:28.000Z 53 343.39999389648 2024-03-22T13:33:35.000Z 52 344 2024-03-22T13:33:41.000Z 54 344.39999389648 2024-03-22T13:33:44.000Z 51 345 2024-03-22T13:33:51.000Z 55 344.79998779297 2024-03-22T13:33:52.000Z 52 344.60000610352 2024-03-22T13:33:55.000Z 52 344.39999389648 2024-03-22T13:34:03.000Z 48 343.39999389648 2024-03-22T13:34:07.000Z 52 343.20001220703 2024-03-22T13:34:08.000Z 54 344 2024-03-22T13:34:11.000Z 53 344.60000610352 2024-03-22T13:34:15.000Z 53 344.79998779297 2024-03-22T13:34:17.000Z 50 345 2024-03-22T13:34:19.000Z 52 346.60000610352 2024-03-22T13:34:21.000Z 53 347 2024-03-22T13:34:22.000Z 54 347.20001220703 2024-03-22T13:34:23.000Z 57 348 2024-03-22T13:34:25.000Z 56 348.39999389648 2024-03-22T13:34:26.000Z 52 348.60000610352 2024-03-22T13:34:27.000Z 55 349 2024-03-22T13:34:28.000Z 56 349.39999389648 2024-03-22T13:34:31.000Z 55 349.20001220703 2024-03-22T13:34:33.000Z 55 349 2024-03-22T13:34:34.000Z 55 348.79998779297 2024-03-22T13:34:38.000Z 55 348.60000610352 2024-03-22T13:34:40.000Z 59 348.60000610352 2024-03-22T13:34:42.000Z 56 348.79998779297 2024-03-22T13:34:50.000Z 53 349 2024-03-22T13:34:52.000Z 49 349 2024-03-22T13:34:53.000Z 53 374.79998779297 2024-03-22T13:37:41.000Z 55 371.39999389648 2024-03-22T13:37:42.000Z 56 347 2024-03-22T13:37:44.000Z 60 345.39999389648 2024-03-22T13:37:45.000Z 57 348.39999389648 2024-03-22T13:37:46.000Z 55 349.79998779297 2024-03-22T13:37:47.000Z 57 350.60000610352 2024-03-22T13:37:48.000Z 56 350.60000610352 2024-03-22T13:37:49.000Z 54 351 2024-03-22T13:37:52.000Z 58 353 2024-03-22T13:37:56.000Z 59 353.39999389648 2024-03-22T13:37:57.000Z 62 354 2024-03-22T13:37:58.000Z 59 355.79998779297 2024-03-22T13:38:02.000Z 58 356.39999389648 2024-03-22T13:38:05.000Z 55 354.20001220703 2024-03-22T13:38:08.000Z 59 353.79998779297 2024-03-22T13:38:10.000Z 63 353.60000610352 2024-03-22T13:38:11.000Z 67 353.60000610352 2024-03-22T13:38:13.000Z 73 354 2024-03-22T13:38:14.000Z 76 354.20001220703 2024-03-22T13:38:16.000Z 79 354.79998779297 2024-03-22T13:38:19.000Z 79 354.39999389648 2024-03-22T13:38:20.000Z 79 353.60000610352 2024-03-22T13:38:24.000Z 75 352.60000610352 2024-03-22T13:38:29.000Z 76 350.20001220703 2024-03-22T13:38:34.000Z 74 348.79998779297 2024-03-22T13:38:39.000Z 73 348.20001220703 2024-03-22T13:38:42.000Z 70 348 2024-03-22T13:38:45.000Z 72 348 2024-03-22T13:38:47.000Z 71 348 2024-03-22T13:38:50.000Z 75 348.20001220703 2024-03-22T13:38:52.000Z 73 348.20001220703 2024-03-22T13:38:55.000Z 69 349 2024-03-22T13:38:59.000Z 73 349.20001220703 2024-03-22T13:39:00.000Z 72 349.60000610352 2024-03-22T13:39:02.000Z 69 350.79998779297 2024-03-22T13:39:09.000Z 72 351.20001220703 2024-03-22T13:39:13.000Z 75 351.39999389648 2024-03-22T13:39:14.000Z 75 352 2024-03-22T13:39:17.000Z 75 352.20001220703 2024-03-22T13:39:19.000Z 76 352.39999389648 2024-03-22T13:39:22.000Z 76 352.39999389648 2024-03-22T13:39:24.000Z 74 352.60000610352 2024-03-22T13:39:26.000Z 74 352.79998779297 2024-03-22T13:39:28.000Z 72 352.79998779297 2024-03-22T13:39:30.000Z 75 352.79998779297 2024-03-22T13:39:31.000Z 75 352.79998779297 2024-03-22T13:39:44.000Z 71 352.79998779297 2024-03-22T13:39:49.000Z 68 353 2024-03-22T13:39:51.000Z 67 353 2024-03-22T13:39:53.000Z 70 353 2024-03-22T13:39:54.000Z 68 352.39999389648 2024-03-22T13:39:56.000Z 71 352.20001220703 2024-03-22T13:39:57.000Z 68 351.79998779297 2024-03-22T13:39:59.000Z 72 351 2024-03-22T13:40:00.000Z 69 350.20001220703 2024-03-22T13:40:04.000Z 69 348.60000610352 2024-03-22T13:40:09.000Z 69 348.39999389648 2024-03-22T13:40:11.000Z 70 348.20001220703 2024-03-22T13:40:14.000Z 70 348.39999389648 2024-03-22T13:40:17.000Z 71 348.79998779297 2024-03-22T13:40:20.000Z 71 350.20001220703 2024-03-22T13:40:23.000Z 68 350.60000610352 2024-03-22T13:40:25.000Z 70 350.39999389648 2024-03-22T13:40:30.000Z 69 349.39999389648 2024-03-22T13:40:34.000Z 67 349.60000610352 2024-03-22T13:40:36.000Z 69 349.79998779297 2024-03-22T13:40:37.000Z 69 350.20001220703 2024-03-22T13:40:39.000Z 69 350.20001220703 2024-03-22T13:40:40.000Z 69 350.79998779297 2024-03-22T13:40:43.000Z 70 350.79998779297 2024-03-22T13:40:47.000Z 68 351.79998779297 2024-03-22T13:40:57.000Z 71 352.60000610352 2024-03-22T13:41:00.000Z 71 352.60000610352 2024-03-22T13:41:01.000Z 69 352.79998779297 2024-03-22T13:41:02.000Z 72 352.79998779297 2024-03-22T13:41:03.000Z 69 353 2024-03-22T13:41:04.000Z 69 353.20001220703 2024-03-22T13:41:05.000Z 67 353.79998779297 2024-03-22T13:41:07.000Z 66 354.60000610352 2024-03-22T13:41:09.000Z 69 355.60000610352 2024-03-22T13:41:13.000Z 71 356.20001220703 2024-03-22T13:41:19.000Z 74 357.20001220703 2024-03-22T13:41:24.000Z 71 357.79998779297 2024-03-22T13:41:27.000Z 70 358 2024-03-22T13:41:34.000Z 67 357.20001220703 2024-03-22T13:41:36.000Z 69 357.20001220703 2024-03-22T13:41:38.000Z 69 357.20001220703 2024-03-22T13:41:43.000Z 66 357 2024-03-22T13:41:45.000Z 69 357 2024-03-22T13:41:46.000Z 70 357 2024-03-22T13:41:50.000Z 74 357 2024-03-22T13:41:52.000Z 77 357 2024-03-22T13:41:53.000Z 78 356.60000610352 2024-03-22T13:41:58.000Z 82 356.60000610352 2024-03-22T13:41:59.000Z 78 356.60000610352 2024-03-22T13:42:01.000Z 79 356.39999389648 2024-03-22T13:42:06.000Z 80 356.20001220703 2024-03-22T13:42:07.000Z 80 356.79998779297 2024-03-22T13:42:11.000Z 80 358 2024-03-22T13:42:14.000Z 81 358.60000610352 2024-03-22T13:42:17.000Z 81 358.60000610352 2024-03-22T13:42:20.000Z 80 358.60000610352 2024-03-22T13:42:22.000Z 80 358.60000610352 2024-03-22T13:42:27.000Z 79 358.39999389648 2024-03-22T13:42:29.000Z 79 358 2024-03-22T13:42:34.000Z 79 357.39999389648 2024-03-22T13:42:37.000Z 81 357.20001220703 2024-03-22T13:42:38.000Z 79 356.20001220703 2024-03-22T13:42:43.000Z 80 356 2024-03-22T13:42:44.000Z 81 356.20001220703 2024-03-22T13:42:48.000Z 81 356.60000610352 2024-03-22T13:42:49.000Z 80 356.39999389648 2024-03-22T13:42:51.000Z 79 356 2024-03-22T13:42:53.000Z 79 355.20001220703 2024-03-22T13:42:55.000Z 78 354.39999389648 2024-03-22T13:42:57.000Z 81 353.79998779297 2024-03-22T13:42:59.000Z 80 353.60000610352 2024-03-22T13:43:02.000Z 75 353.60000610352 2024-03-22T13:43:03.000Z 75 353.20001220703 2024-03-22T13:43:04.000Z 76 352.20001220703 2024-03-22T13:43:07.000Z 79 351.79998779297 2024-03-22T13:43:08.000Z 77 350.60000610352 2024-03-22T13:43:11.000Z 74 349.39999389648 2024-03-22T13:43:15.000Z 72 349.20001220703 2024-03-22T13:43:16.000Z 69 348.39999389648 2024-03-22T13:43:18.000Z 70 348.39999389648 2024-03-22T13:43:19.000Z 71 348 2024-03-22T13:43:21.000Z 69 347.79998779297 2024-03-22T13:43:22.000Z 72 346.20001220703 2024-03-22T13:43:25.000Z 70 344.20001220703 2024-03-22T13:43:29.000Z 70 342.79998779297 2024-03-22T13:43:33.000Z 71 342.39999389648 2024-03-22T13:43:35.000Z 71 342.20001220703 2024-03-22T13:43:36.000Z 70 339.60000610352 2024-03-22T13:43:41.000Z 72 339.20001220703 2024-03-22T13:43:42.000Z 74 338.39999389648 2024-03-22T13:43:45.000Z 73 338.20001220703 2024-03-22T13:43:49.000Z 72 337.79998779297 2024-03-22T13:43:51.000Z 75 337.39999389648 2024-03-22T13:43:52.000Z 72 334.79998779297 2024-03-22T13:43:56.000Z 73 333.60000610352 2024-03-22T13:43:58.000Z 74 332.20001220703 2024-03-22T13:44:00.000Z 79 331 2024-03-22T13:44:03.000Z 76 330.79998779297 2024-03-22T13:44:04.000Z 77 329.60000610352 2024-03-22T13:44:07.000Z 73 329.20001220703 2024-03-22T13:44:08.000Z 71 327 2024-03-22T13:44:14.000Z 74 326.79998779297 2024-03-22T13:44:15.000Z 75 326.60000610352 2024-03-22T13:44:17.000Z 72 326 2024-03-22T13:44:21.000Z 73 325.20001220703 2024-03-22T13:44:23.000Z 73 325 2024-03-22T13:44:24.000Z 74 325 2024-03-22T13:44:25.000Z 74 326 2024-03-22T13:44:31.000Z 71 326.39999389648 2024-03-22T13:44:32.000Z 72 326.60000610352 2024-03-22T13:44:33.000Z 75 327 2024-03-22T13:44:34.000Z 72 328.39999389648 2024-03-22T13:44:40.000Z 72 329.39999389648 2024-03-22T13:44:48.000Z 71 329.39999389648 2024-03-22T13:44:49.000Z 72 329.20001220703 2024-03-22T13:44:54.000Z 74 329 2024-03-22T13:44:56.000Z 75 328.60000610352 2024-03-22T13:44:57.000Z 80 328.60000610352 2024-03-22T13:44:58.000Z 79 328 2024-03-22T13:45:01.000Z 81 328 2024-03-22T13:45:04.000Z 82 328 2024-03-22T13:45:07.000Z 79 328.20001220703 2024-03-22T13:45:11.000Z 80 328.20001220703 2024-03-22T13:45:12.000Z 79 328.39999389648 2024-03-22T13:45:15.000Z 76 328.60000610352 2024-03-22T13:45:16.000Z 81 329 2024-03-22T13:45:18.000Z 81 329.20001220703 2024-03-22T13:45:21.000Z 78 329.20001220703 2024-03-22T13:45:23.000Z 80 329 2024-03-22T13:45:26.000Z 78 328.60000610352 2024-03-22T13:45:32.000Z 80 327.20001220703 2024-03-22T13:45:38.000Z 79 325.60000610352 2024-03-22T13:45:45.000Z 78 325 2024-03-22T13:45:48.000Z 81 324.79998779297 2024-03-22T13:45:49.000Z 84 324.60000610352 2024-03-22T13:45:50.000Z 81 322.60000610352 2024-03-22T13:45:57.000Z 83 321.39999389648 2024-03-22T13:46:00.000Z 80 320.39999389648 2024-03-22T13:46:03.000Z 78 317.39999389648 2024-03-22T13:46:10.000Z 79 316.39999389648 2024-03-22T13:46:12.000Z 78 315.20001220703 2024-03-22T13:46:16.000Z 82 314.79998779297 2024-03-22T13:46:17.000Z 82 313.79998779297 2024-03-22T13:46:19.000Z 81 311.60000610352 2024-03-22T13:46:23.000Z 79 310.20001220703 2024-03-22T13:46:26.000Z 76 309.60000610352 2024-03-22T13:46:27.000Z 79 309 2024-03-22T13:46:29.000Z 82 308.39999389648 2024-03-22T13:46:33.000Z 85 308.20001220703 2024-03-22T13:46:35.000Z 85 309.20001220703 2024-03-22T13:46:39.000Z 82 309.60000610352 2024-03-22T13:46:40.000Z 82 310 2024-03-22T13:46:42.000Z 80 311.79998779297 2024-03-22T13:46:45.000Z 84 311.79998779297 2024-03-22T13:46:47.000Z 84 311.79998779297 2024-03-22T13:46:48.000Z 84 312.20001220703 2024-03-22T13:46:49.000Z 84 312.60000610352 2024-03-22T13:46:58.000Z 82 312.60000610352 2024-03-22T13:46:59.000Z 82 312.60000610352 2024-03-22T13:47:05.000Z 86 312.20001220703 2024-03-22T13:47:06.000Z 82 311.79998779297 2024-03-22T13:47:08.000Z 81 310.39999389648 2024-03-22T13:47:11.000Z 82 310.20001220703 2024-03-22T13:47:12.000Z 82 308.39999389648 2024-03-22T13:47:16.000Z 83 307.39999389648 2024-03-22T13:47:19.000Z 82 306.39999389648 2024-03-22T13:47:23.000Z 81 306.20001220703 2024-03-22T13:47:24.000Z 82 305.39999389648 2024-03-22T13:47:27.000Z 80 304.79998779297 2024-03-22T13:47:29.000Z 83 304.20001220703 2024-03-22T13:47:32.000Z 80 304 2024-03-22T13:47:33.000Z 79 302.60000610352 2024-03-22T13:47:36.000Z 79 301.79998779297 2024-03-22T13:47:45.000Z 79 301.39999389648 2024-03-22T13:47:47.000Z 77 300 2024-03-22T13:47:51.000Z 81 300 2024-03-22T13:47:53.000Z 80 301 2024-03-22T13:48:02.000Z 80 301.60000610352 2024-03-22T13:48:10.000Z 83 301.60000610352 2024-03-22T13:48:11.000Z 82 302.39999389648 2024-03-22T13:48:17.000Z 81 302.79998779297 2024-03-22T13:48:25.000Z 82 301.79998779297 2024-03-22T13:48:32.000Z 80 301.60000610352 2024-03-22T13:48:34.000Z 81 301.39999389648 2024-03-22T13:48:36.000Z 78 302 2024-03-22T13:48:40.000Z 78 305.39999389648 2024-03-22T13:48:51.000Z 75 305.60000610352 2024-03-22T13:48:53.000Z 78 306.20001220703 2024-03-22T13:48:58.000Z 81 306.39999389648 2024-03-22T13:49:00.000Z 80 307.39999389648 2024-03-22T13:49:04.000Z 77 308 2024-03-22T13:49:08.000Z 80 307.79998779297 2024-03-22T13:49:12.000Z 83 308 2024-03-22T13:49:13.000Z 80 307.79998779297 2024-03-22T13:49:14.000Z 80 307.60000610352 2024-03-22T13:49:16.000Z 77 305.60000610352 2024-03-22T13:49:20.000Z 80 304 2024-03-22T13:49:23.000Z 76 303.79998779297 2024-03-22T13:49:24.000Z 79 303.60000610352 2024-03-22T13:49:25.000Z 79 300 2024-03-22T13:49:32.000Z 81 298.79998779297 2024-03-22T13:49:39.000Z 81 294.60000610352 2024-03-22T13:49:46.000Z 80 294.60000610352 2024-03-22T13:49:47.000Z 81 297.20001220703 2024-03-22T13:49:54.000Z 83 297.60000610352 2024-03-22T13:49:59.000Z 80 297.39999389648 2024-03-22T13:50:00.000Z 82 295.79998779297 2024-03-22T13:50:09.000Z 80 295.60000610352 2024-03-22T13:50:15.000Z 83 296 2024-03-22T13:50:18.000Z 80 296 2024-03-22T13:50:20.000Z 76 296.20001220703 2024-03-22T13:50:26.000Z 74 296.20001220703 2024-03-22T13:50:28.000Z 72 295.79998779297 2024-03-22T13:50:29.000Z 76 295.60000610352 2024-03-22T13:50:31.000Z 81 295.60000610352 2024-03-22T13:50:32.000Z 83 294.39999389648 2024-03-22T13:50:37.000Z 82 294.20001220703 2024-03-22T13:50:39.000Z 83 293.20001220703 2024-03-22T13:50:43.000Z 86 290.79998779297 2024-03-22T13:50:47.000Z 84 288.60000610352 2024-03-22T13:50:56.000Z 84 287 2024-03-22T13:51:04.000Z 88 286.39999389648 2024-03-22T13:51:06.000Z 87 284.60000610352 2024-03-22T13:51:15.000Z 84 283 2024-03-22T13:51:23.000Z 84 282.20001220703 2024-03-22T13:51:27.000Z 80 281.39999389648 2024-03-22T13:51:30.000Z 77 281 2024-03-22T13:51:31.000Z 74 280.79998779297 2024-03-22T13:51:32.000Z 71 280.39999389648 2024-03-22T13:51:33.000Z 68 280 2024-03-22T13:51:34.000Z 62 279.20001220703 2024-03-22T13:51:37.000Z 59 277.39999389648 2024-03-22T13:51:42.000Z 58 275.39999389648 2024-03-22T13:51:47.000Z 60 274 2024-03-22T13:51:50.000Z 57 272.39999389648 2024-03-22T13:51:53.000Z 57 270.20001220703 2024-03-22T13:51:59.000Z 58 268.79998779297 2024-03-22T13:52:05.000Z 58 267.79998779297 2024-03-22T13:52:09.000Z 58 265.39999389648 2024-03-22T13:52:16.000Z 58 264.20001220703 2024-03-22T13:52:22.000Z 59 264 2024-03-22T13:52:24.000Z 60 263 2024-03-22T13:52:30.000Z 61 262.79998779297 2024-03-22T13:52:31.000Z 64 261.20001220703 2024-03-22T13:52:37.000Z 61 261 2024-03-22T13:52:39.000Z 60 260.39999389648 2024-03-22T13:52:48.000Z 59 260.39999389648 2024-03-22T13:52:49.000Z 60 260.39999389648 2024-03-22T13:52:50.000Z 63 260.20001220703 2024-03-22T13:52:53.000Z 67 259.79998779297 2024-03-22T13:52:55.000Z 69 259.39999389648 2024-03-22T13:53:00.000Z 68 259.39999389648 2024-03-22T13:53:02.000Z 68 259.39999389648 2024-03-22T13:53:08.000Z 67 259.39999389648 2024-03-22T13:53:10.000Z 64 259.60000610352 2024-03-22T13:53:19.000Z 66 259.60000610352 2024-03-22T13:53:20.000Z 67 259.39999389648 2024-03-22T13:53:27.000Z 69 259.39999389648 2024-03-22T13:53:28.000Z 66 259.39999389648 2024-03-22T13:53:34.000Z 67 259.39999389648 2024-03-22T13:53:35.000Z 68 259.39999389648 2024-03-22T13:53:40.000Z 70 259.39999389648 2024-03-22T13:53:44.000Z 69 259.20001220703 2024-03-22T13:53:49.000Z 72 259.20001220703 2024-03-22T13:53:50.000Z 68 259.20001220703 2024-03-22T13:53:53.000Z 69 259 2024-03-22T13:53:54.000Z 66 259 2024-03-22T13:53:57.000Z 68 258.39999389648 2024-03-22T13:54:01.000Z 67 258 2024-03-22T13:54:03.000Z 68 257.39999389648 2024-03-22T13:54:06.000Z 65 257.20001220703 2024-03-22T13:54:08.000Z 62 256.60000610352 2024-03-22T13:54:10.000Z 59 256.39999389648 2024-03-22T13:54:11.000Z 58 256.20001220703 2024-03-22T13:54:12.000Z 59 256.20001220703 2024-03-22T13:54:13.000Z 57 255.80000305176 2024-03-22T13:54:15.000Z 54 255.19999694824 2024-03-22T13:54:17.000Z 54 254.60000610352 2024-03-22T13:54:19.000Z 57 254.39999389648 2024-03-22T13:54:20.000Z 56 254.19999694824 2024-03-22T13:54:21.000Z 59 253.80000305176 2024-03-22T13:54:22.000Z 57 253.60000610352 2024-03-22T13:54:23.000Z 57 253.19999694824 2024-03-22T13:54:25.000Z 60 252.80000305176 2024-03-22T13:54:26.000Z 63 251.39999389648 2024-03-22T13:54:34.000Z 63 249.39999389648 2024-03-22T13:54:47.000Z 65 249.39999389648 2024-03-22T13:54:51.000Z 64 246.19999694824 2024-03-22T13:54:56.000Z 65 245.80000305176 2024-03-22T13:54:58.000Z 67 245.60000610352 2024-03-22T13:54:59.000Z 67 245 2024-03-22T13:55:01.000Z 67 244.19999694824 2024-03-22T13:55:05.000Z 67 244 2024-03-22T13:55:07.000Z 65 244 2024-03-22T13:55:08.000Z 65 243.39999389648 2024-03-22T13:55:10.000Z 67 242.80000305176 2024-03-22T13:55:13.000Z 67 242.60000610352 2024-03-22T13:55:14.000Z 63 242.19999694824 2024-03-22T13:55:16.000Z 65 242 2024-03-22T13:55:17.000Z 64 242.39999389648 2024-03-22T13:55:22.000Z 62 242.60000610352 2024-03-22T13:55:23.000Z 65 243 2024-03-22T13:55:25.000Z 65 243.19999694824 2024-03-22T13:55:27.000Z 67 243.39999389648 2024-03-22T13:55:28.000Z 65 244.19999694824 2024-03-22T13:55:32.000Z 67 244.39999389648 2024-03-22T13:55:34.000Z 70 244.60000610352 2024-03-22T13:55:35.000Z 70 244.39999389648 2024-03-22T13:55:39.000Z 70 244.19999694824 2024-03-22T13:55:41.000Z 69 244.19999694824 2024-03-22T13:55:43.000Z 65 244 2024-03-22T13:55:46.000Z 67 244 2024-03-22T13:55:50.000Z 67 243.80000305176 2024-03-22T13:55:53.000Z 64 243.80000305176 2024-03-22T13:55:54.000Z 64 243.80000305176 2024-03-22T13:55:57.000Z 66 244.19999694824 2024-03-22T13:56:01.000Z 65 244 2024-03-22T13:56:03.000Z 65 244 2024-03-22T13:56:05.000Z 66 243.80000305176 2024-03-22T13:56:08.000Z 70 243.80000305176 2024-03-22T13:56:09.000Z 67 243.80000305176 2024-03-22T13:56:11.000Z 64 243.80000305176 2024-03-22T13:56:13.000Z 63 244 2024-03-22T13:56:16.000Z 61 244 2024-03-22T13:56:17.000Z 61 244.39999389648 2024-03-22T13:56:20.000Z 62 244.60000610352 2024-03-22T13:56:25.000Z 59 244.80000305176 2024-03-22T13:56:27.000Z 60 244.60000610352 2024-03-22T13:56:29.000Z 63 244.80000305176 2024-03-22T13:56:31.000Z 61 244.80000305176 2024-03-22T13:56:34.000Z 64 244.80000305176 2024-03-22T13:56:36.000Z 63 244.60000610352 2024-03-22T13:56:43.000Z 61 244.60000610352 2024-03-22T13:56:44.000Z 64 244.60000610352 2024-03-22T13:56:46.000Z 64 244.60000610352 2024-03-22T13:56:47.000Z 61 244.60000610352 2024-03-22T13:56:48.000Z 64 244.60000610352 2024-03-22T13:56:57.000Z 65 244.60000610352 2024-03-22T13:56:58.000Z 68 244.60000610352 2024-03-22T13:56:59.000Z 65 244.60000610352 2024-03-22T13:57:01.000Z 65 244.60000610352 2024-03-22T13:57:03.000Z 66 244.60000610352 2024-03-22T13:57:04.000Z 67 244.60000610352 2024-03-22T13:57:07.000Z 71 244.60000610352 2024-03-22T13:57:11.000Z 70 244.60000610352 2024-03-22T13:57:13.000Z 69 244.60000610352 2024-03-22T13:57:16.000Z 72 244.60000610352 2024-03-22T13:57:26.000Z 73 244.60000610352 2024-03-22T13:57:27.000Z 70 244.60000610352 2024-03-22T13:57:28.000Z 73 244.80000305176 2024-03-22T13:57:30.000Z 71 244.80000305176 2024-03-22T13:57:31.000Z 74 244.80000305176 2024-03-22T13:57:35.000Z 71 244.80000305176 2024-03-22T13:57:39.000Z 71 244.80000305176 2024-03-22T13:57:41.000Z 73 245 2024-03-22T13:57:45.000Z 69 245 2024-03-22T13:57:52.000Z 67 245 2024-03-22T13:57:54.000Z 64 245 2024-03-22T13:57:55.000Z 60 245 2024-03-22T13:57:56.000Z 64 244.80000305176 2024-03-22T13:58:04.000Z 66 244.80000305176 2024-03-22T13:58:08.000Z 63 244.80000305176 2024-03-22T13:58:13.000Z 66 244.80000305176 2024-03-22T13:58:18.000Z 65 244.80000305176 2024-03-22T13:58:23.000Z 63 244.80000305176 2024-03-22T13:58:24.000Z 66 244.80000305176 2024-03-22T13:58:25.000Z 63 244.80000305176 2024-03-22T13:58:27.000Z 63 244.80000305176 2024-03-22T13:58:30.000Z 63 244.80000305176 2024-03-22T13:58:34.000Z 65 244.80000305176 2024-03-22T13:58:35.000Z 60 244.80000305176 2024-03-22T13:58:36.000Z 64 244.80000305176 2024-03-22T13:58:38.000Z 65 244.80000305176 2024-03-22T13:58:39.000Z 69 244.80000305176 2024-03-22T13:58:42.000Z 68 245 2024-03-22T13:58:57.000Z 73 245 2024-03-22T13:58:58.000Z 75 245 2024-03-22T13:59:01.000Z 78 245 2024-03-22T13:59:04.000Z 77 244.80000305176 2024-03-22T13:59:12.000Z 74 244.80000305176 2024-03-22T13:59:14.000Z 75 244.80000305176 2024-03-22T13:59:16.000Z 74 244.80000305176 2024-03-22T13:59:20.000Z 77 245 2024-03-22T13:59:26.000Z 78 245 2024-03-22T13:59:32.000Z 79 245 2024-03-22T13:59:34.000Z 80 245 2024-03-22T13:59:45.000Z 77 244.80000305176 2024-03-22T13:59:54.000Z 75 244.80000305176 2024-03-22T13:59:55.000Z 78 244.80000305176 2024-03-22T13:59:56.000Z 77 244.80000305176 2024-03-22T14:00:14.000Z 78 244.80000305176 2024-03-22T14:00:15.000Z 78 244.80000305176 2024-03-22T14:00:22.000Z 75 244.80000305176 2024-03-22T14:00:23.000Z 78 245 2024-03-22T14:00:24.000Z 78 245 2024-03-22T14:00:28.000Z 77 244.80000305176 2024-03-22T14:00:31.000Z 78 244.80000305176 2024-03-22T14:00:32.000Z 78 244.80000305176 2024-03-22T14:00:35.000Z 77 244.60000610352 2024-03-22T14:00:39.000Z 75 244.60000610352 2024-03-22T14:00:44.000Z 68 244.60000610352 2024-03-22T14:00:45.000Z 71 244.60000610352 2024-03-22T14:00:51.000Z 74 244.80000305176 2024-03-22T14:00:52.000Z 75 244.80000305176 2024-03-22T14:00:55.000Z 76 244.60000610352 2024-03-22T14:01:01.000Z 75 244.39999389648 2024-03-22T14:01:06.000Z 74 244.39999389648 2024-03-22T14:01:08.000Z 77 244.19999694824 2024-03-22T14:01:10.000Z 74 244.19999694824 2024-03-22T14:01:12.000Z 74 244 2024-03-22T14:01:16.000Z 75 244 2024-03-22T14:01:22.000Z 73 243.80000305176 2024-03-22T14:01:24.000Z 71 244 2024-03-22T14:01:26.000Z 70 244 2024-03-22T14:01:29.000Z 71 244 2024-03-22T14:01:32.000Z 68 244 2024-03-22T14:01:35.000Z 70 243.80000305176 2024-03-22T14:01:37.000Z 71 243.80000305176 2024-03-22T14:01:40.000Z 71 243.80000305176 2024-03-22T14:01:43.000Z 70 243.80000305176 2024-03-22T14:01:44.000Z 70 244 2024-03-22T14:01:47.000Z 67 244 2024-03-22T14:01:48.000Z 65 244 2024-03-22T14:01:54.000Z 68 244.19999694824 2024-03-22T14:01:57.000Z 71 244.60000610352 2024-03-22T14:02:04.000Z 71 244.60000610352 2024-03-22T14:02:05.000Z 71 245 2024-03-22T14:02:15.000Z 71 245 2024-03-22T14:02:16.000Z 71 245 2024-03-22T14:02:18.000Z 70 245 2024-03-22T14:02:21.000Z 71 245 2024-03-22T14:02:22.000Z 71 245 2024-03-22T14:02:25.000Z 72 245 2024-03-22T14:02:26.000Z 69 245 2024-03-22T14:02:29.000Z 73 245 2024-03-22T14:02:32.000Z 74 245 2024-03-22T14:02:38.000Z 77 245 2024-03-22T14:02:42.000Z 76 245 2024-03-22T14:02:46.000Z 76 245 2024-03-22T14:02:48.000Z 75 245 2024-03-22T14:02:50.000Z 75 245 2024-03-22T14:02:53.000Z 75 245 2024-03-22T14:03:00.000Z 72 245 2024-03-22T14:03:01.000Z 72 245 2024-03-22T14:03:08.000Z 70 245 2024-03-22T14:03:11.000Z 69 245 2024-03-22T14:03:15.000Z 71 245 2024-03-22T14:03:16.000Z 68 245 2024-03-22T14:03:20.000Z 72 245 2024-03-22T14:03:25.000Z 72 245 2024-03-22T14:03:32.000Z 70 245 2024-03-22T14:03:35.000Z 73 245 2024-03-22T14:03:36.000Z 73 245 2024-03-22T14:03:45.000Z 74 245 2024-03-22T14:03:48.000Z 74 245 2024-03-22T14:03:50.000Z 74 245 2024-03-22T14:03:51.000Z 73 245 2024-03-22T14:03:54.000Z 73 244.80000305176 2024-03-22T14:03:59.000Z 75 244.80000305176 2024-03-22T14:04:02.000Z 72 244.80000305176 2024-03-22T14:04:07.000Z 72 244.80000305176 2024-03-22T14:04:08.000Z 72 244.80000305176 2024-03-22T14:04:11.000Z 75 245 2024-03-22T14:04:13.000Z 72 245 2024-03-22T14:04:14.000Z 70 245 2024-03-22T14:04:18.000Z 67 245 2024-03-22T14:04:20.000Z 66 245 2024-03-22T14:04:22.000Z 65 245 2024-03-22T14:04:24.000Z 65 245 2024-03-22T14:04:27.000Z 65 245 2024-03-22T14:04:30.000Z 69 244.80000305176 2024-03-22T14:04:31.000Z 66 244.80000305176 2024-03-22T14:04:36.000Z 63 244.80000305176 2024-03-22T14:04:38.000Z 62 244.80000305176 2024-03-22T14:04:40.000Z 62 244.80000305176 2024-03-22T14:04:42.000Z 63 244.80000305176 2024-03-22T14:04:44.000Z 64 244.39999389648 2024-03-22T14:04:57.000Z 66 244.39999389648 2024-03-22T14:04:58.000Z 66 244.60000610352 2024-03-22T14:05:02.000Z 70 244.60000610352 2024-03-22T14:05:03.000Z 67 244.60000610352 2024-03-22T14:05:07.000Z 67 244.60000610352 2024-03-22T14:05:09.000Z 64 244.60000610352 2024-03-22T14:05:11.000Z 67 244.60000610352 2024-03-22T14:05:12.000Z 68 244.60000610352 2024-03-22T14:05:13.000Z 69 244.39999389648 2024-03-22T14:05:17.000Z 72 244.39999389648 2024-03-22T14:05:19.000Z 72 244.39999389648 2024-03-22T14:05:22.000Z 69 244.39999389648 2024-03-22T14:05:24.000Z 68 244.60000610352 2024-03-22T14:05:25.000Z 71 244.60000610352 2024-03-22T14:05:26.000Z 72 244.60000610352 2024-03-22T14:05:30.000Z 72 244.60000610352 2024-03-22T14:05:33.000Z 69 244.39999389648 2024-03-22T14:05:34.000Z 69 244.39999389648 2024-03-22T14:05:37.000Z 69 244.39999389648 2024-03-22T14:05:41.000Z 69 244.39999389648 2024-03-22T14:05:42.000Z 69 244.39999389648 2024-03-22T14:05:45.000Z 68 244.39999389648 2024-03-22T14:05:50.000Z 67 244.39999389648 2024-03-22T14:05:54.000Z 69 244.39999389648 2024-03-22T14:05:59.000Z 68 244.39999389648 2024-03-22T14:06:01.000Z 72 244.60000610352 2024-03-22T14:06:05.000Z 69 244.60000610352 2024-03-22T14:06:12.000Z 68 244.60000610352 2024-03-22T14:06:14.000Z 73 244.60000610352 2024-03-22T14:06:15.000Z 73 244.60000610352 2024-03-22T14:06:24.000Z 70 244.60000610352 2024-03-22T14:06:27.000Z 72 244.60000610352 2024-03-22T14:06:29.000Z 75 244.39999389648 2024-03-22T14:06:37.000Z 74 244.39999389648 2024-03-22T14:06:43.000Z 74 244.39999389648 2024-03-22T14:06:48.000Z 74 244.19999694824 2024-03-22T14:06:53.000Z 73 244.19999694824 2024-03-22T14:06:55.000Z 74 244.19999694824 2024-03-22T14:06:58.000Z 74 244.39999389648 2024-03-22T14:07:11.000Z 73 244.39999389648 2024-03-22T14:07:12.000Z 76 244.39999389648 2024-03-22T14:07:14.000Z 73 244.39999389648 2024-03-22T14:07:19.000Z 74 244.39999389648 2024-03-22T14:07:24.000Z 75 244.39999389648 2024-03-22T14:07:28.000Z 77 244.60000610352 2024-03-22T14:07:30.000Z 79 244.39999389648 2024-03-22T14:07:49.000Z 77 244.39999389648 2024-03-22T14:07:52.000Z 74 244.60000610352 2024-03-22T14:07:55.000Z 71 244.60000610352 2024-03-22T14:07:56.000Z 66 244.60000610352 2024-03-22T14:08:07.000Z 63 244.60000610352 2024-03-22T14:08:11.000Z 66 244.60000610352 2024-03-22T14:08:20.000Z 69 244.60000610352 2024-03-22T14:08:25.000Z 71 244.60000610352 2024-03-22T14:08:28.000Z 71 244.80000305176 2024-03-22T14:08:33.000Z 67 244.80000305176 2024-03-22T14:08:35.000Z 70 244.80000305176 2024-03-22T14:08:41.000Z 66 244.80000305176 2024-03-22T14:08:49.000Z 63 244.80000305176 2024-03-22T14:08:50.000Z 63 244.80000305176 2024-03-22T14:08:51.000Z 66 244.80000305176 2024-03-22T14:08:52.000Z 63 244.80000305176 2024-03-22T14:09:02.000Z 64 245 2024-03-22T14:09:07.000Z 69 245 2024-03-22T14:09:12.000Z 68 245 2024-03-22T14:09:16.000Z 65 245 2024-03-22T14:09:31.000Z 66 245 2024-03-22T14:09:34.000Z 68 245 2024-03-22T14:09:43.000Z 72 245 2024-03-22T14:09:45.000Z 71 245 2024-03-22T14:09:49.000Z 68 244.80000305176 2024-03-22T14:09:53.000Z 67 244.80000305176 2024-03-22T14:09:58.000Z 70 244.80000305176 2024-03-22T14:09:59.000Z 67 244.80000305176 2024-03-22T14:10:01.000Z 67 244.60000610352 2024-03-22T14:10:05.000Z 70 244.60000610352 2024-03-22T14:10:09.000Z 67 244.60000610352 2024-03-22T14:10:10.000Z 66 244.39999389648 2024-03-22T14:10:17.000Z 69 244.39999389648 2024-03-22T14:10:24.000Z 70 244.19999694824 2024-03-22T14:10:31.000Z 67 244.19999694824 2024-03-22T14:10:42.000Z 67 244.19999694824 2024-03-22T14:10:50.000Z 67 244.19999694824 2024-03-22T14:10:58.000Z 67 244.19999694824 2024-03-22T14:11:02.000Z 68 244.19999694824 2024-03-22T14:11:05.000Z 65 244.19999694824 2024-03-22T14:11:07.000Z 62 244.19999694824 2024-03-22T14:11:10.000Z 59 244.19999694824 2024-03-22T14:11:17.000Z 57 244.39999389648 2024-03-22T14:11:21.000Z 57 244.19999694824 2024-03-22T14:11:36.000Z 60 244.19999694824 2024-03-22T14:11:38.000Z 60 244.19999694824 2024-03-22T14:11:42.000Z 57 244.19999694824 2024-03-22T14:11:46.000Z 59 244.39999389648 2024-03-22T14:11:55.000Z 58 244.39999389648 2024-03-22T14:11:57.000Z 55 244.39999389648 2024-03-22T14:12:00.000Z 55 244.39999389648 2024-03-22T14:12:05.000Z 59 244.60000610352 2024-03-22T14:12:06.000Z 56 244.39999389648 2024-03-22T14:12:10.000Z 53 244.39999389648 2024-03-22T14:12:11.000Z 55 244.60000610352 2024-03-22T14:12:16.000Z 58 244.60000610352 2024-03-22T14:12:18.000Z 56 244.39999389648 2024-03-22T14:12:22.000Z 60 244.19999694824 2024-03-22T14:12:32.000Z 63 244.19999694824 2024-03-22T14:12:33.000Z 61 244.19999694824 2024-03-22T14:12:40.000Z 65 244.19999694824 2024-03-22T14:12:41.000Z 62 243.80000305176 2024-03-22T14:12:51.000Z 61 243.80000305176 2024-03-22T14:12:55.000Z 62 243.80000305176 2024-03-22T14:13:00.000Z 60 243.80000305176 2024-03-22T14:13:03.000Z 60 243.80000305176 2024-03-22T14:13:05.000Z 59 243.80000305176 2024-03-22T14:13:07.000Z 62 243.80000305176 2024-03-22T14:13:08.000Z 58 243.60000610352 2024-03-22T14:13:10.000Z 61 243.60000610352 2024-03-22T14:13:13.000Z 58 243.60000610352 2024-03-22T14:13:17.000Z 61 243.80000305176 2024-03-22T14:13:27.000Z 59 243.80000305176 2024-03-22T14:13:34.000Z 62 244 2024-03-22T14:13:37.000Z 59 244 2024-03-22T14:13:47.000Z 64 244.19999694824 2024-03-22T14:13:54.000Z 61 244.39999389648 2024-03-22T14:13:56.000Z 61 244.39999389648 2024-03-22T14:14:00.000Z 65 244.39999389648 2024-03-22T14:14:03.000Z 62 244.39999389648 2024-03-22T14:14:06.000Z 62 244.39999389648 2024-03-22T14:14:10.000Z 59 244.39999389648 2024-03-22T14:14:12.000Z 58 244.39999389648 2024-03-22T14:14:17.000Z 56 244.39999389648 2024-03-22T14:14:21.000Z 56 244.39999389648 2024-03-22T14:14:22.000Z 59 244.39999389648 2024-03-22T14:14:24.000Z 62 244.60000610352 2024-03-22T14:14:25.000Z 62 244.60000610352 2024-03-22T14:14:26.000Z 62 244.60000610352 2024-03-22T14:14:31.000Z 64 244.80000305176 2024-03-22T14:14:37.000Z 63 244.80000305176 2024-03-22T14:14:41.000Z 66 244.80000305176 2024-03-22T14:14:43.000Z 66 244.60000610352 2024-03-22T14:15:00.000Z 67 244.60000610352 2024-03-22T14:15:07.000Z 70 244.60000610352 2024-03-22T14:15:14.000Z 67 244.39999389648 2024-03-22T14:15:18.000Z 68 244.39999389648 2024-03-22T14:15:29.000Z 65 244.19999694824 2024-03-22T14:15:35.000Z 69 244.39999389648 2024-03-22T14:15:37.000Z 66 244.39999389648 2024-03-22T14:15:38.000Z 65 244.39999389648 2024-03-22T14:15:44.000Z 65 244.39999389648 2024-03-22T14:15:50.000Z 60 244.39999389648 2024-03-22T14:15:51.000Z 64 244.39999389648 2024-03-22T14:15:54.000Z 65 244.39999389648 2024-03-22T14:15:58.000Z 64 244.39999389648 2024-03-22T14:16:01.000Z 65 244.19999694824 2024-03-22T14:16:07.000Z 62 244.19999694824 2024-03-22T14:16:10.000Z 65 244 2024-03-22T14:16:12.000Z 62 244.19999694824 2024-03-22T14:16:15.000Z 63 244 2024-03-22T14:16:36.000Z 65 244.19999694824 2024-03-22T14:16:42.000Z 66 244 2024-03-22T14:16:50.000Z 69 244 2024-03-22T14:16:52.000Z 70 244 2024-03-22T14:16:56.000Z 66 244 2024-03-22T14:16:57.000Z 69 244 2024-03-22T14:16:59.000Z 72 244 2024-03-22T14:17:02.000Z 73 244 2024-03-22T14:17:05.000Z 76 244 2024-03-22T14:17:06.000Z 72 244 2024-03-22T14:17:07.000Z 71 244 2024-03-22T14:17:10.000Z 67 244.19999694824 2024-03-22T14:17:12.000Z 67 244.19999694824 2024-03-22T14:17:14.000Z 66 244.19999694824 2024-03-22T14:17:17.000Z 64 244.60000610352 2024-03-22T14:17:30.000Z 59 244.60000610352 2024-03-22T14:17:33.000Z 56 244.60000610352 2024-03-22T14:17:36.000Z 53 244.60000610352 2024-03-22T14:17:38.000Z 55 244.60000610352 2024-03-22T14:17:45.000Z 53 244.60000610352 2024-03-22T14:17:47.000Z 53 244.60000610352 2024-03-22T14:17:50.000Z 54 244.60000610352 2024-03-22T14:17:54.000Z 55 244.60000610352 2024-03-22T14:17:58.000Z 56 244.80000305176 2024-03-22T14:18:01.000Z 55 245 2024-03-22T14:18:03.000Z 55 245 2024-03-22T14:18:09.000Z 56 245 2024-03-22T14:18:12.000Z 59 245 2024-03-22T14:18:13.000Z 56 245 2024-03-22T14:18:14.000Z 57 245 2024-03-22T14:18:15.000Z 55 245 2024-03-22T14:18:17.000Z 58 244.80000305176 2024-03-22T14:18:21.000Z 61 245 2024-03-22T14:18:26.000Z 63 245 2024-03-22T14:18:33.000Z 68 245 2024-03-22T14:18:35.000Z 66 245 2024-03-22T14:18:37.000Z 65 245 2024-03-22T14:18:53.000Z 68 244.39999389648 2024-03-22T14:19:06.000Z 71 244.39999389648 2024-03-22T14:19:09.000Z 66 244.19999694824 2024-03-22T14:19:13.000Z 67 244 2024-03-22T14:19:24.000Z 64 244 2024-03-22T14:19:28.000Z 64 244.19999694824 2024-03-22T14:19:32.000Z 64 244.19999694824 2024-03-22T14:19:37.000Z 64 244.19999694824 2024-03-22T14:19:38.000Z 67 244.19999694824 2024-03-22T14:19:40.000Z 66 244.19999694824 2024-03-22T14:19:42.000Z 69 244.39999389648 2024-03-22T14:19:45.000Z 70 245 2024-03-22T14:20:06.000Z 69 244.80000305176 2024-03-22T14:20:21.000Z 66 244.80000305176 2024-03-22T14:20:24.000Z 69 244.80000305176 2024-03-22T14:20:28.000Z 65 244.60000610352 2024-03-22T14:20:30.000Z 67 244.60000610352 2024-03-22T14:20:33.000Z 65 244.39999389648 2024-03-22T14:20:41.000Z 58 244.60000610352 2024-03-22T14:20:45.000Z 56 244.60000610352 2024-03-22T14:20:49.000Z 57 244.39999389648 2024-03-22T14:20:56.000Z 58 244.39999389648 2024-03-22T14:21:07.000Z 59 244.39999389648 2024-03-22T14:21:11.000Z 55 244.39999389648 2024-03-22T14:21:12.000Z 58 244.39999389648 2024-03-22T14:21:13.000Z 60 244.39999389648 2024-03-22T14:21:14.000Z 57 244.39999389648 2024-03-22T14:21:21.000Z 61 244.39999389648 2024-03-22T14:21:22.000Z 61 244.39999389648 2024-03-22T14:21:25.000Z 63 244.39999389648 2024-03-22T14:21:27.000Z 64 244.39999389648 2024-03-22T14:21:33.000Z 67 244.39999389648 2024-03-22T14:21:40.000Z 70 244.19999694824 2024-03-22T14:21:43.000Z 67 244.19999694824 2024-03-22T14:21:45.000Z 66 244.19999694824 2024-03-22T14:21:46.000Z 72 244.19999694824 2024-03-22T14:21:54.000Z 77 244.19999694824 2024-03-22T14:21:56.000Z 74 244.19999694824 2024-03-22T14:21:59.000Z 72 244.39999389648 2024-03-22T14:22:04.000Z 71 244.39999389648 2024-03-22T14:22:06.000Z 68 244.60000610352 2024-03-22T14:22:13.000Z 69 244.60000610352 2024-03-22T14:22:18.000Z 62 244.60000610352 2024-03-22T14:22:20.000Z 61 244.60000610352 2024-03-22T14:22:22.000Z 60 244.60000610352 2024-03-22T14:22:27.000Z 64 244.60000610352 2024-03-22T14:22:29.000Z 60 244.60000610352 2024-03-22T14:22:30.000Z 60 244.39999389648 2024-03-22T14:22:33.000Z 58 244.39999389648 2024-03-22T14:22:39.000Z 61 244 2024-03-22T14:22:45.000Z 58 244 2024-03-22T14:22:50.000Z 59 244.19999694824 2024-03-22T14:22:55.000Z 57 244.19999694824 2024-03-22T14:23:00.000Z 60 244.39999389648 2024-03-22T14:23:02.000Z 57 244.39999389648 2024-03-22T14:23:04.000Z 60 244.39999389648 2024-03-22T14:23:05.000Z 60 244.39999389648 2024-03-22T14:23:23.000Z 56 244.39999389648 2024-03-22T14:23:26.000Z 56 244.19999694824 2024-03-22T14:23:29.000Z 56 244.19999694824 2024-03-22T14:23:30.000Z 56 244.39999389648 2024-03-22T14:23:35.000Z 59 244.39999389648 2024-03-22T14:23:39.000Z 60 244.39999389648 2024-03-22T14:23:43.000Z 64 244.39999389648 2024-03-22T14:23:45.000Z 67 244.39999389648 2024-03-22T14:23:47.000Z 70 244.39999389648 2024-03-22T14:23:51.000Z 73 244.39999389648 2024-03-22T14:23:58.000Z 77 244.39999389648 2024-03-22T14:24:04.000Z 76 244.60000610352 2024-03-22T14:24:06.000Z 77 244.80000305176 2024-03-22T14:24:20.000Z 78 244.80000305176 2024-03-22T14:24:28.000Z 77 244.80000305176 2024-03-22T14:24:33.000Z 73 244.60000610352 2024-03-22T14:24:37.000Z 76 244.60000610352 2024-03-22T14:24:41.000Z 76 244.60000610352 2024-03-22T14:24:44.000Z 76 244.39999389648 2024-03-22T14:24:46.000Z 74 244.39999389648 2024-03-22T14:24:47.000Z 74 244.19999694824 2024-03-22T14:24:49.000Z 75 244.19999694824 2024-03-22T14:24:51.000Z 73 244 2024-03-22T14:24:54.000Z 72 243.80000305176 2024-03-22T14:24:56.000Z 77 243.80000305176 2024-03-22T14:24:57.000Z 77 243.60000610352 2024-03-22T14:24:58.000Z 77 243.60000610352 2024-03-22T14:25:03.000Z 74 243.60000610352 2024-03-22T14:25:07.000Z 76 243.80000305176 2024-03-22T14:25:08.000Z 75 243.80000305176 2024-03-22T14:25:09.000Z 74 243.80000305176 2024-03-22T14:25:11.000Z 72 244 2024-03-22T14:25:12.000Z 72 244.19999694824 2024-03-22T14:25:15.000Z 76 244.19999694824 2024-03-22T14:25:16.000Z 74 244.39999389648 2024-03-22T14:25:18.000Z 72 244.80000305176 2024-03-22T14:25:22.000Z 72 244.80000305176 2024-03-22T14:25:26.000Z 72 244.80000305176 2024-03-22T14:25:28.000Z 75 244.60000610352 2024-03-22T14:25:30.000Z 75 244.39999389648 2024-03-22T14:25:31.000Z 78 244.39999389648 2024-03-22T14:25:33.000Z 78 244.19999694824 2024-03-22T14:25:38.000Z 77 244 2024-03-22T14:25:42.000Z 78 244 2024-03-22T14:25:43.000Z 76 244 2024-03-22T14:25:44.000Z 76 244 2024-03-22T14:25:45.000Z 77 244 2024-03-22T14:25:48.000Z 78 243.39999389648 2024-03-22T14:25:52.000Z 77 243.19999694824 2024-03-22T14:25:53.000Z 78 242.60000610352 2024-03-22T14:25:55.000Z 75 242.60000610352 2024-03-22T14:25:56.000Z 76 242.19999694824 2024-03-22T14:25:57.000Z 76 242 2024-03-22T14:26:00.000Z 78 241.39999389648 2024-03-22T14:26:04.000Z 80 241.19999694824 2024-03-22T14:26:07.000Z 80 241.19999694824 2024-03-22T14:26:08.000Z 80 240.39999389648 2024-03-22T14:26:12.000Z 82 240 2024-03-22T14:26:15.000Z 80 239.60000610352 2024-03-22T14:26:17.000Z 78 239 2024-03-22T14:26:20.000Z 79 238 2024-03-22T14:26:24.000Z 80 237 2024-03-22T14:26:27.000Z 81 236.39999389648 2024-03-22T14:26:29.000Z 83 236 2024-03-22T14:26:32.000Z 84 235.60000610352 2024-03-22T14:26:36.000Z 85 235.60000610352 2024-03-22T14:26:37.000Z 84 235.60000610352 2024-03-22T14:26:40.000Z 83 236.60000610352 2024-03-22T14:26:45.000Z 83 236.80000305176 2024-03-22T14:26:46.000Z 83 237 2024-03-22T14:26:47.000Z 83 237.60000610352 2024-03-22T14:26:50.000Z 84 237.60000610352 2024-03-22T14:26:54.000Z 83 237.60000610352 2024-03-22T14:26:55.000Z 79 237.60000610352 2024-03-22T14:26:56.000Z 83 238 2024-03-22T14:26:59.000Z 82 238.39999389648 2024-03-22T14:27:02.000Z 85 238.39999389648 2024-03-22T14:27:04.000Z 83 239 2024-03-22T14:27:07.000Z 79 239 2024-03-22T14:27:08.000Z 83 239.39999389648 2024-03-22T14:27:10.000Z 79 240.19999694824 2024-03-22T14:27:14.000Z 80 240.80000305176 2024-03-22T14:27:17.000Z 80 241.39999389648 2024-03-22T14:27:20.000Z 80 241.60000610352 2024-03-22T14:27:22.000Z 79 241.80000305176 2024-03-22T14:27:23.000Z 80 242.19999694824 2024-03-22T14:27:26.000Z 78 242.39999389648 2024-03-22T14:27:27.000Z 75 243 2024-03-22T14:27:30.000Z 76 243.80000305176 2024-03-22T14:27:33.000Z 78 244 2024-03-22T14:27:35.000Z 75 244 2024-03-22T14:27:37.000Z 74 244.60000610352 2024-03-22T14:27:46.000Z 76 244.60000610352 2024-03-22T14:27:48.000Z 75 244.80000305176 2024-03-22T14:27:51.000Z 75 245.39999389648 2024-03-22T14:27:55.000Z 75 244.80000305176 2024-03-22T14:27:59.000Z 74 244.80000305176 2024-03-22T14:28:00.000Z 73 244.80000305176 2024-03-22T14:28:01.000Z 76 244.80000305176 2024-03-22T14:28:03.000Z 74 245.19999694824 2024-03-22T14:28:06.000Z 75 245.19999694824 2024-03-22T14:28:08.000Z 78 245.19999694824 2024-03-22T14:28:09.000Z 80 245.39999389648 2024-03-22T14:28:10.000Z 77 245.80000305176 2024-03-22T14:28:12.000Z 76 245.80000305176 2024-03-22T14:28:14.000Z 78 246.19999694824 2024-03-22T14:28:16.000Z 78 246.80000305176 2024-03-22T14:28:19.000Z 75 247 2024-03-22T14:28:20.000Z 78 247.19999694824 2024-03-22T14:28:22.000Z 77 247.39999389648 2024-03-22T14:28:25.000Z 79 247.19999694824 2024-03-22T14:28:28.000Z 78 247 2024-03-22T14:28:31.000Z 79 247 2024-03-22T14:28:34.000Z 80 246.80000305176 2024-03-22T14:28:37.000Z 81 246.39999389648 2024-03-22T14:28:39.000Z 80 245.80000305176 2024-03-22T14:28:41.000Z 78 245.39999389648 2024-03-22T14:28:42.000Z 78 245 2024-03-22T14:28:44.000Z 79 244.80000305176 2024-03-22T14:28:47.000Z 82 244.80000305176 2024-03-22T14:28:49.000Z 76 244.80000305176 2024-03-22T14:28:50.000Z 76 244.39999389648 2024-03-22T14:28:52.000Z 75 244.39999389648 2024-03-22T14:28:53.000Z 78 244.39999389648 2024-03-22T14:28:55.000Z 76 244.39999389648 2024-03-22T14:28:58.000Z 76 244.80000305176 2024-03-22T14:29:01.000Z 77 244.80000305176 2024-03-22T14:29:02.000Z 76 244.80000305176 2024-03-22T14:29:05.000Z 75 245 2024-03-22T14:29:07.000Z 74 245.19999694824 2024-03-22T14:29:09.000Z 75 245.39999389648 2024-03-22T14:29:10.000Z 74 245.60000610352 2024-03-22T14:29:13.000Z 75 245.80000305176 2024-03-22T14:29:15.000Z 78 245.80000305176 2024-03-22T14:29:17.000Z 75 245.80000305176 2024-03-22T14:29:18.000Z 75 246 2024-03-22T14:29:21.000Z 75 246.19999694824 2024-03-22T14:29:23.000Z 76 246.39999389648 2024-03-22T14:29:26.000Z 76 246.39999389648 2024-03-22T14:29:29.000Z 75 246.39999389648 2024-03-22T14:29:31.000Z 76 246.19999694824 2024-03-22T14:29:32.000Z 75 246 2024-03-22T14:29:35.000Z 74 246 2024-03-22T14:29:36.000Z 74 246.19999694824 2024-03-22T14:29:38.000Z 73 246.19999694824 2024-03-22T14:29:39.000Z 72 246 2024-03-22T14:29:43.000Z 75 246 2024-03-22T14:29:44.000Z 72 246 2024-03-22T14:29:47.000Z 73 245.80000305176 2024-03-22T14:29:48.000Z 73 244.19999694824 2024-03-22T14:29:55.000Z 67 243 2024-03-22T14:30:00.000Z 64 243 2024-03-22T14:30:02.000Z 61 242.80000305176 2024-03-22T14:30:03.000Z 65 242.80000305176 2024-03-22T14:30:05.000Z 65 242 2024-03-22T14:30:09.000Z 68 241.80000305176 2024-03-22T14:30:10.000Z 69 240.80000305176 2024-03-22T14:30:14.000Z 71 240.80000305176 2024-03-22T14:30:18.000Z 72 240.80000305176 2024-03-22T14:30:19.000Z 75 240.80000305176 2024-03-22T14:30:22.000Z 76 241 2024-03-22T14:30:25.000Z 75 241.19999694824 2024-03-22T14:30:28.000Z 75 240.80000305176 2024-03-22T14:30:33.000Z 77 240.60000610352 2024-03-22T14:30:34.000Z 76 240.39999389648 2024-03-22T14:30:37.000Z 73 240 2024-03-22T14:30:41.000Z 76 239.80000305176 2024-03-22T14:30:42.000Z 73 239.39999389648 2024-03-22T14:30:45.000Z 75 239 2024-03-22T14:30:48.000Z 77 238.39999389648 2024-03-22T14:30:51.000Z 76 238.19999694824 2024-03-22T14:30:52.000Z 77 237.39999389648 2024-03-22T14:30:55.000Z 75 236.60000610352 2024-03-22T14:30:59.000Z 74 236 2024-03-22T14:31:02.000Z 76 235.80000305176 2024-03-22T14:31:04.000Z 72 235.80000305176 2024-03-22T14:31:05.000Z 72 235.19999694824 2024-03-22T14:31:08.000Z 75 235 2024-03-22T14:31:09.000Z 73 234.80000305176 2024-03-22T14:31:12.000Z 75 234.80000305176 2024-03-22T14:31:13.000Z 75 234.60000610352 2024-03-22T14:31:17.000Z 74 234.60000610352 2024-03-22T14:31:19.000Z 73 234.60000610352 2024-03-22T14:31:21.000Z 73 234 2024-03-22T14:31:24.000Z 71 233.39999389648 2024-03-22T14:31:29.000Z 71 232.60000610352 2024-03-22T14:31:35.000Z 69 232.19999694824 2024-03-22T14:31:41.000Z 71 232.19999694824 2024-03-22T14:31:43.000Z 73 232 2024-03-22T14:31:44.000Z 70 232 2024-03-22T14:31:46.000Z 67 231.80000305176 2024-03-22T14:31:50.000Z 70 231.80000305176 2024-03-22T14:31:52.000Z 70 231.80000305176 2024-03-22T14:31:55.000Z 73 232.39999389648 2024-03-22T14:32:05.000Z 73 232.39999389648 2024-03-22T14:32:06.000Z 71 232.39999389648 2024-03-22T14:32:09.000Z 68 232.39999389648 2024-03-22T14:32:10.000Z 68 232.39999389648 2024-03-22T14:32:15.000Z 67 232.60000610352 2024-03-22T14:32:18.000Z 67 232.60000610352 2024-03-22T14:32:19.000Z 66 232.80000305176 2024-03-22T14:32:23.000Z 66 233 2024-03-22T14:32:26.000Z 67 233 2024-03-22T14:32:29.000Z 69 233 2024-03-22T14:32:30.000Z 69 233 2024-03-22T14:32:33.000Z 67 233 2024-03-22T14:32:36.000Z 71 233 2024-03-22T14:32:39.000Z 68 233 2024-03-22T14:32:43.000Z 70 233 2024-03-22T14:32:44.000Z 67 233.19999694824 2024-03-22T14:32:45.000Z 69 233.19999694824 2024-03-22T14:32:46.000Z 69 233 2024-03-22T14:32:50.000Z 70 233 2024-03-22T14:32:52.000Z 75 233 2024-03-22T14:32:54.000Z 74 233 2024-03-22T14:32:59.000Z 73 233 2024-03-22T14:33:02.000Z 74 233 2024-03-22T14:33:11.000Z 76 232.80000305176 2024-03-22T14:33:17.000Z 75 233 2024-03-22T14:33:18.000Z 75 233 2024-03-22T14:33:24.000Z 76 233 2024-03-22T14:33:33.000Z 76 233 2024-03-22T14:33:34.000Z 75 232.80000305176 2024-03-22T14:33:36.000Z 78 232.80000305176 2024-03-22T14:33:43.000Z 79 232.80000305176 2024-03-22T14:33:44.000Z 78 232.80000305176 2024-03-22T14:33:49.000Z 76 232.80000305176 2024-03-22T14:33:55.000Z 79 232.60000610352 2024-03-22T14:33:57.000Z 79 232.60000610352 2024-03-22T14:34:02.000Z 76 232.60000610352 2024-03-22T14:34:04.000Z 75 232.60000610352 2024-03-22T14:34:08.000Z 78 232.60000610352 2024-03-22T14:34:09.000Z 79 232.60000610352 2024-03-22T14:34:12.000Z 77 232.39999389648 2024-03-22T14:34:13.000Z 77 232.39999389648 2024-03-22T14:34:14.000Z 78 232.60000610352 2024-03-22T14:34:17.000Z 78 232.60000610352 2024-03-22T14:34:19.000Z 77 232.60000610352 2024-03-22T14:34:22.000Z 78 232.60000610352 2024-03-22T14:34:25.000Z 78 232.80000305176 2024-03-22T14:34:27.000Z 76 232.80000305176 2024-03-22T14:34:30.000Z 77 232.80000305176 2024-03-22T14:34:33.000Z 76 232.80000305176 2024-03-22T14:34:36.000Z 75 232.60000610352 2024-03-22T14:34:38.000Z 74 232.60000610352 2024-03-22T14:34:40.000Z 74 232.60000610352 2024-03-22T14:34:42.000Z 76 232.80000305176 2024-03-22T14:34:44.000Z 77 232.60000610352 2024-03-22T14:34:45.000Z 76 232.60000610352 2024-03-22T14:34:48.000Z 74 232.60000610352 2024-03-22T14:34:52.000Z 77 232.60000610352 2024-03-22T14:34:55.000Z 79 232.60000610352 2024-03-22T14:34:57.000Z 79 232.60000610352 2024-03-22T14:34:59.000Z 79 232.60000610352 2024-03-22T14:35:00.000Z 79 232.60000610352 2024-03-22T14:35:03.000Z 80 232.60000610352 2024-03-22T14:35:05.000Z 77 232.60000610352 2024-03-22T14:35:07.000Z 79 232.60000610352 2024-03-22T14:35:09.000Z 80 232.60000610352 2024-03-22T14:35:11.000Z 80 232.60000610352 2024-03-22T14:35:12.000Z 80 232.60000610352 2024-03-22T14:35:13.000Z 79 232.80000305176 2024-03-22T14:35:15.000Z 79 232.80000305176 2024-03-22T14:35:17.000Z 80 233 2024-03-22T14:35:19.000Z 80 233 2024-03-22T14:35:21.000Z 79 233.19999694824 2024-03-22T14:35:22.000Z 80 233.19999694824 2024-03-22T14:35:25.000Z 81 233.19999694824 2024-03-22T14:35:29.000Z 80 233.19999694824 2024-03-22T14:35:32.000Z 81 233.39999389648 2024-03-22T14:35:34.000Z 80 233.39999389648 2024-03-22T14:35:35.000Z 83 233.39999389648 2024-03-22T14:35:36.000Z 83 233.39999389648 2024-03-22T14:35:38.000Z 80 233.19999694824 2024-03-22T14:35:50.000Z 80 233.19999694824 2024-03-22T14:35:54.000Z 78 233.19999694824 2024-03-22T14:35:56.000Z 75 233.39999389648 2024-03-22T14:36:05.000Z 74 233 2024-03-22T14:36:13.000Z 71 233 2024-03-22T14:36:14.000Z 74 232.80000305176 2024-03-22T14:36:16.000Z 74 232.80000305176 2024-03-22T14:36:17.000Z 74 232 2024-03-22T14:36:24.000Z 72 232.19999694824 2024-03-22T14:36:26.000Z 69 232.80000305176 2024-03-22T14:36:28.000Z 65 233 2024-03-22T14:36:29.000Z 63 233.80000305176 2024-03-22T14:36:31.000Z 60 234 2024-03-22T14:36:32.000Z 59 234.39999389648 2024-03-22T14:36:34.000Z 59 235.19999694824 2024-03-22T14:36:36.000Z 62 237.80000305176 2024-03-22T14:36:40.000Z 64 240.19999694824 2024-03-22T14:36:43.000Z 61 240.80000305176 2024-03-22T14:36:46.000Z 63 240.80000305176 2024-03-22T14:36:47.000Z 63 243.19999694824 2024-03-22T14:36:50.000Z 62 244.39999389648 2024-03-22T14:36:51.000Z 62 246 2024-03-22T14:36:52.000Z 61 246.60000610352 2024-03-22T14:36:54.000Z 61 246.80000305176 2024-03-22T14:36:55.000Z 61 247 2024-03-22T14:36:58.000Z 63 246 2024-03-22T14:37:01.000Z 64 246.39999389648 2024-03-22T14:37:03.000Z 63 248 2024-03-22T14:37:06.000Z 63 247.80000305176 2024-03-22T14:37:08.000Z 63 245.80000305176 2024-03-22T14:37:12.000Z 61 244.80000305176 2024-03-22T14:37:14.000Z 60 241.60000610352 2024-03-22T14:37:16.000Z 63 240.19999694824 2024-03-22T14:37:17.000Z 63 239.19999694824 2024-03-22T14:37:18.000Z 63 237.80000305176 2024-03-22T14:37:20.000Z 63 238 2024-03-22T14:37:21.000Z 63 239.19999694824 2024-03-22T14:37:22.000Z 59 242.39999389648 2024-03-22T14:37:24.000Z 56 244.80000305176 2024-03-22T14:37:27.000Z 56 244.39999389648 2024-03-22T14:37:28.000Z 53 244 2024-03-22T14:37:29.000Z 58 244 2024-03-22T14:37:32.000Z 55 244 2024-03-22T14:37:34.000Z 52 244 2024-03-22T14:37:36.000Z 51 244.39999389648 2024-03-22T14:37:38.000Z 51 244.60000610352 2024-03-22T14:37:40.000Z 51 244.80000305176 2024-03-22T14:37:43.000Z 54 245.19999694824 2024-03-22T14:37:44.000Z 54 246 2024-03-22T14:37:46.000Z 51 246.80000305176 2024-03-22T14:37:48.000Z 54 247.39999389648 2024-03-22T14:37:49.000Z 53 248 2024-03-22T14:37:51.000Z 52 248.60000610352 2024-03-22T14:37:53.000Z 51 249.19999694824 2024-03-22T14:37:56.000Z 54 250.19999694824 2024-03-22T14:37:58.000Z 54 251 2024-03-22T14:37:59.000Z 53 252.19999694824 2024-03-22T14:38:02.000Z 54 251.39999389648 2024-03-22T14:38:04.000Z 53 250.60000610352 2024-03-22T14:38:05.000Z 53 249.80000305176 2024-03-22T14:38:09.000Z 54 249.60000610352 2024-03-22T14:38:10.000Z 55 249.39999389648 2024-03-22T14:38:12.000Z 56 249.39999389648 2024-03-22T14:38:15.000Z 58 249.39999389648 2024-03-22T14:38:18.000Z 55 250 2024-03-22T14:38:19.000Z 55 251.60000610352 2024-03-22T14:38:20.000Z 55 254.19999694824 2024-03-22T14:38:22.000Z 53 255.60000610352 2024-03-22T14:38:25.000Z 56 253.19999694824 2024-03-22T14:38:27.000Z 58 252.19999694824 2024-03-22T14:38:28.000Z 57 250.80000305176 2024-03-22T14:38:30.000Z 56 251.19999694824 2024-03-22T14:38:32.000Z 56 253.60000610352 2024-03-22T14:38:34.000Z 53 256.39999389648 2024-03-22T14:38:36.000Z 50 260 2024-03-22T14:38:39.000Z 49 260.60000610352 2024-03-22T14:38:40.000Z 49 261 2024-03-22T14:38:41.000Z 50 261 2024-03-22T14:38:42.000Z 51 260.60000610352 2024-03-22T14:38:44.000Z 54 260.20001220703 2024-03-22T14:38:45.000Z 54 259.60000610352 2024-03-22T14:38:47.000Z 58 259.79998779297 2024-03-22T14:38:49.000Z 58 259.79998779297 2024-03-22T14:38:50.000Z 59 259.79998779297 2024-03-22T14:38:51.000Z 59 260 2024-03-22T14:38:54.000Z 58 260.20001220703 2024-03-22T14:38:55.000Z 58 260 2024-03-22T14:38:57.000Z 59 260 2024-03-22T14:38:58.000Z 58 260 2024-03-22T14:39:02.000Z 57 260 2024-03-22T14:39:03.000Z 58 263.60000610352 2024-03-22T14:39:06.000Z 60 266 2024-03-22T14:39:08.000Z 60 272.60000610352 2024-03-22T14:39:12.000Z 58 274 2024-03-22T14:39:13.000Z 58 276.79998779297 2024-03-22T14:39:15.000Z 59 281.39999389648 2024-03-22T14:39:19.000Z 60 282.60000610352 2024-03-22T14:39:20.000Z 60 284.60000610352 2024-03-22T14:39:22.000Z 60 286.20001220703 2024-03-22T14:39:24.000Z 60 287.20001220703 2024-03-22T14:39:25.000Z 60 289.39999389648 2024-03-22T14:39:28.000Z 61 293.60000610352 2024-03-22T14:39:31.000Z 62 295.79998779297 2024-03-22T14:39:34.000Z 62 296.79998779297 2024-03-22T14:39:36.000Z 62 296.60000610352 2024-03-22T14:39:39.000Z 64 304 2024-03-22T14:39:41.000Z 66 305.79998779297 2024-03-22T14:39:42.000Z 66 307.60000610352 2024-03-22T14:39:45.000Z 67 309.39999389648 2024-03-22T14:39:47.000Z 65 308.39999389648 2024-03-22T14:39:50.000Z 65 308.60000610352 2024-03-22T14:39:52.000Z 64 309.20001220703 2024-03-22T14:39:54.000Z 64 309 2024-03-22T14:39:57.000Z 62 310.60000610352 2024-03-22T14:40:00.000Z 62 313 2024-03-22T14:40:03.000Z 58 314.79998779297 2024-03-22T14:40:05.000Z 55 316.39999389648 2024-03-22T14:40:06.000Z 54 318 2024-03-22T14:40:07.000Z 54 320 2024-03-22T14:40:09.000Z 54 320.60000610352 2024-03-22T14:40:11.000Z 55 320.39999389648 2024-03-22T14:40:14.000Z 55 324.39999389648 2024-03-22T14:40:18.000Z 55 325.60000610352 2024-03-22T14:40:19.000Z 56 327 2024-03-22T14:40:21.000Z 57 331 2024-03-22T14:40:24.000Z 58 336.20001220703 2024-03-22T14:40:28.000Z 59 337.60000610352 2024-03-22T14:40:31.000Z 56 337.20001220703 2024-03-22T14:40:32.000Z 56 337.79998779297 2024-03-22T14:40:36.000Z 55 343.79998779297 2024-03-22T14:40:40.000Z 55 346.79998779297 2024-03-22T14:40:43.000Z 56 348.60000610352 2024-03-22T14:40:45.000Z 57 348.20001220703 2024-03-22T14:40:48.000Z 57 349.60000610352 2024-03-22T14:40:50.000Z 57 351 2024-03-22T14:40:54.000Z 56 350.79998779297 2024-03-22T14:40:56.000Z 56 350.60000610352 2024-03-22T14:41:02.000Z 58 349.60000610352 2024-03-22T14:41:06.000Z 55 349 2024-03-22T14:41:09.000Z 55 348.60000610352 2024-03-22T14:41:11.000Z 51 348 2024-03-22T14:41:15.000Z 54 347.79998779297 2024-03-22T14:41:23.000Z 57 347.79998779297 2024-03-22T14:41:24.000Z 53 347.60000610352 2024-03-22T14:41:25.000Z 53 348 2024-03-22T14:41:29.000Z 53 348 2024-03-22T14:41:33.000Z 52 348.39999389648 2024-03-22T14:41:40.000Z 51 349 2024-03-22T14:41:43.000Z 54 348.79998779297 2024-03-22T14:41:44.000Z 55 346.39999389648 2024-03-22T14:41:48.000Z 54 341.79998779297 2024-03-22T14:41:52.000Z 55 337.60000610352 2024-03-22T14:41:54.000Z 58 336.39999389648 2024-03-22T14:41:58.000Z 61 336.20001220703 2024-03-22T14:41:59.000Z 61 339 2024-03-22T14:42:04.000Z 61 339 2024-03-22T14:42:05.000Z 64 338.39999389648 2024-03-22T14:42:09.000Z 61 337.79998779297 2024-03-22T14:42:10.000Z 65 336.60000610352 2024-03-22T14:42:11.000Z 62 333.39999389648 2024-03-22T14:42:13.000Z 64 326 2024-03-22T14:42:18.000Z 65 324 2024-03-22T14:42:20.000Z 67 323.60000610352 2024-03-22T14:42:21.000Z 63 316.39999389648 2024-03-22T14:42:25.000Z 62 314 2024-03-22T14:42:27.000Z 66 313.60000610352 2024-03-22T14:42:28.000Z 63 314.20001220703 2024-03-22T14:42:30.000Z 64 315 2024-03-22T14:42:32.000Z 64 313.79998779297 2024-03-22T14:42:35.000Z 64 312.79998779297 2024-03-22T14:42:38.000Z 59 312.60000610352 2024-03-22T14:42:40.000Z 57 310.39999389648 2024-03-22T14:42:44.000Z 56 308.20001220703 2024-03-22T14:42:47.000Z 56 307.79998779297 2024-03-22T14:42:48.000Z 54 307.39999389648 2024-03-22T14:42:49.000Z 59 305.39999389648 2024-03-22T14:42:51.000Z 62 304.79998779297 2024-03-22T14:42:52.000Z 64 304.60000610352 2024-03-22T14:42:53.000Z 64 303.20001220703 2024-03-22T14:42:56.000Z 66 302 2024-03-22T14:42:58.000Z 66 302.79998779297 2024-03-22T14:43:00.000Z 66 302.79998779297 2024-03-22T14:43:03.000Z 65 303.79998779297 2024-03-22T14:43:05.000Z 64 301.20001220703 2024-03-22T14:43:07.000Z 64 298.39999389648 2024-03-22T14:43:08.000Z 63 300.79998779297 2024-03-22T14:43:11.000Z 61 300.20001220703 2024-03-22T14:43:13.000Z 60 300.20001220703 2024-03-22T14:43:14.000Z 60 298.20001220703 2024-03-22T14:43:17.000Z 60 297.39999389648 2024-03-22T14:43:18.000Z 59 291.39999389648 2024-03-22T14:43:22.000Z 59 288.79998779297 2024-03-22T14:43:25.000Z 61 286.60000610352 2024-03-22T14:43:28.000Z 63 285.20001220703 2024-03-22T14:43:30.000Z 64 284.39999389648 2024-03-22T14:43:31.000Z 64 279.20001220703 2024-03-22T14:43:35.000Z 60 278.20001220703 2024-03-22T14:43:36.000Z 64 271.60000610352 2024-03-22T14:43:40.000Z 65 268.79998779297 2024-03-22T14:43:42.000Z 63 263.79998779297 2024-03-22T14:43:49.000Z 64 262.79998779297 2024-03-22T14:43:50.000Z 65 262.39999389648 2024-03-22T14:43:52.000Z 63 261 2024-03-22T14:43:55.000Z 62 260.39999389648 2024-03-22T14:43:59.000Z 61 260.60000610352 2024-03-22T14:44:01.000Z 61 259.79998779297 2024-03-22T14:44:03.000Z 61 260 2024-03-22T14:44:05.000Z 62 260.39999389648 2024-03-22T14:44:07.000Z 63 260.39999389648 2024-03-22T14:44:09.000Z 64 261.79998779297 2024-03-22T14:44:13.000Z 65 261.20001220703 2024-03-22T14:44:15.000Z 65 259.79998779297 2024-03-22T14:44:17.000Z 63 257.39999389648 2024-03-22T14:44:19.000Z 64 252.39999389648 2024-03-22T14:44:23.000Z 65 251.39999389648 2024-03-22T14:44:24.000Z 64 250.80000305176 2024-03-22T14:44:25.000Z 63 250.39999389648 2024-03-22T14:44:26.000Z 64 251.39999389648 2024-03-22T14:44:28.000Z 65 252 2024-03-22T14:44:29.000Z 62 252.60000610352 2024-03-22T14:44:30.000Z 66 253.60000610352 2024-03-22T14:44:33.000Z 65 253.39999389648 2024-03-22T14:44:34.000Z 64 252.60000610352 2024-03-22T14:44:35.000Z 65 251.60000610352 2024-03-22T14:44:36.000Z 65 250.39999389648 2024-03-22T14:44:37.000Z 65 249.19999694824 2024-03-22T14:44:38.000Z 62 248 2024-03-22T14:44:39.000Z 65 246.39999389648 2024-03-22T14:44:41.000Z 66 246 2024-03-22T14:44:43.000Z 66 246.19999694824 2024-03-22T14:44:47.000Z 67 246.39999389648 2024-03-22T14:44:50.000Z 71 247.19999694824 2024-03-22T14:44:53.000Z 68 247.60000610352 2024-03-22T14:44:56.000Z 68 249.60000610352 2024-03-22T14:45:00.000Z 68 250 2024-03-22T14:45:01.000Z 68 250.19999694824 2024-03-22T14:45:02.000Z 66 250.19999694824 2024-03-22T14:45:03.000Z 65 249.80000305176 2024-03-22T14:45:05.000Z 64 249.19999694824 2024-03-22T14:45:07.000Z 63 248.19999694824 2024-03-22T14:45:10.000Z 64 247.80000305176 2024-03-22T14:45:11.000Z 64 247.80000305176 2024-03-22T14:45:12.000Z 64 247.39999389648 2024-03-22T14:45:14.000Z 64 246.60000610352 2024-03-22T14:45:16.000Z 64 245.19999694824 2024-03-22T14:45:18.000Z 64 244.60000610352 2024-03-22T14:45:19.000Z 64 244.19999694824 2024-03-22T14:45:20.000Z 64 244 2024-03-22T14:45:21.000Z 64 244 2024-03-22T14:45:23.000Z 63 243.80000305176 2024-03-22T14:45:24.000Z 63 243.60000610352 2024-03-22T14:45:26.000Z 66 243.60000610352 2024-03-22T14:45:28.000Z 62 243.60000610352 2024-03-22T14:45:29.000Z 62 243.80000305176 2024-03-22T14:45:30.000Z 59 243.80000305176 2024-03-22T14:45:32.000Z 57 243.80000305176 2024-03-22T14:45:34.000Z 56 244 2024-03-22T14:45:36.000Z 57 243.80000305176 2024-03-22T14:45:38.000Z 58 243.80000305176 2024-03-22T14:45:42.000Z 57 243.80000305176 2024-03-22T14:45:44.000Z 58 243.80000305176 2024-03-22T14:45:47.000Z 59 243.39999389648 2024-03-22T14:45:50.000Z 58 244 2024-03-22T14:45:53.000Z 58 244.80000305176 2024-03-22T14:45:55.000Z 58 242.60000610352 2024-03-22T14:45:58.000Z 58 240.80000305176 2024-03-22T14:45:59.000Z 60 238.39999389648 2024-03-22T14:46:01.000Z 60 239.19999694824 2024-03-22T14:46:02.000Z 60 239.80000305176 2024-03-22T14:46:03.000Z 59 243.19999694824 2024-03-22T14:46:05.000Z 59 245.80000305176 2024-03-22T14:46:07.000Z 58 246.19999694824 2024-03-22T14:46:08.000Z 58 246.80000305176 2024-03-22T14:46:10.000Z 59 247.19999694824 2024-03-22T14:46:11.000Z 62 246.39999389648 2024-03-22T14:46:13.000Z 63 245.19999694824 2024-03-22T14:46:15.000Z 64 245.19999694824 2024-03-22T14:46:17.000Z 63 245.60000610352 2024-03-22T14:46:19.000Z 63 243.60000610352 2024-03-22T14:46:22.000Z 63 241.39999389648 2024-03-22T14:46:25.000Z 64 241 2024-03-22T14:46:26.000Z 61 240.19999694824 2024-03-22T14:46:27.000Z 59 239.19999694824 2024-03-22T14:46:28.000Z 62 236.60000610352 2024-03-22T14:46:30.000Z 60 234 2024-03-22T14:46:32.000Z 63 232.60000610352 2024-03-22T14:46:35.000Z 60 230.39999389648 2024-03-22T14:46:38.000Z 59 230 2024-03-22T14:46:39.000Z 59 229.39999389648 2024-03-22T14:46:40.000Z 59 225.39999389648 2024-03-22T14:46:43.000Z 59 224 2024-03-22T14:46:44.000Z 59 222.60000610352 2024-03-22T14:46:46.000Z 58 222.60000610352 2024-03-22T14:46:48.000Z 58 222.19999694824 2024-03-22T14:46:49.000Z 58 222.19999694824 2024-03-22T14:46:51.000Z 56 223.60000610352 2024-03-22T14:46:53.000Z 60 223.80000305176 2024-03-22T14:46:54.000Z 62 223.39999389648 2024-03-22T14:46:55.000Z 63 223.19999694824 2024-03-22T14:46:57.000Z 63 223.60000610352 2024-03-22T14:46:58.000Z 64 224.39999389648 2024-03-22T14:47:00.000Z 66 224.60000610352 2024-03-22T14:47:01.000Z 65 224.80000305176 2024-03-22T14:47:03.000Z 65 222 2024-03-22T14:47:05.000Z 63 219.60000610352 2024-03-22T14:47:06.000Z 62 215.80000305176 2024-03-22T14:47:08.000Z 60 211.19999694824 2024-03-22T14:47:10.000Z 59 208.39999389648 2024-03-22T14:47:12.000Z 61 208.39999389648 2024-03-22T14:47:13.000Z 62 209.60000610352 2024-03-22T14:47:15.000Z 62 211.39999389648 2024-03-22T14:47:16.000Z 62 215.19999694824 2024-03-22T14:47:18.000Z 63 218.60000610352 2024-03-22T14:47:20.000Z 62 218.80000305176 2024-03-22T14:47:22.000Z 61 219.80000305176 2024-03-22T14:47:23.000Z 60 220.80000305176 2024-03-22T14:47:25.000Z 60 219.80000305176 2024-03-22T14:47:27.000Z 60 214.39999389648 2024-03-22T14:47:29.000Z 57 210.80000305176 2024-03-22T14:47:30.000Z 61 210 2024-03-22T14:47:31.000Z 62 210.80000305176 2024-03-22T14:47:33.000Z 62 212.39999389648 2024-03-22T14:47:34.000Z 61 214.19999694824 2024-03-22T14:47:35.000Z 61 217.80000305176 2024-03-22T14:47:37.000Z 62 218 2024-03-22T14:47:38.000Z 63 217.39999389648 2024-03-22T14:47:39.000Z 63 214.80000305176 2024-03-22T14:47:41.000Z 63 210.39999389648 2024-03-22T14:47:44.000Z 61 207.60000610352 2024-03-22T14:47:45.000Z 60 207.19999694824 2024-03-22T14:47:47.000Z 61 203.80000305176 2024-03-22T14:47:49.000Z 62 200.39999389648 2024-03-22T14:47:51.000Z 62 198.39999389648 2024-03-22T14:47:52.000Z 61 194.60000610352 2024-03-22T14:47:54.000Z 58 193.19999694824 2024-03-22T14:47:55.000Z 57 190.19999694824 2024-03-22T14:47:58.000Z 57 189.60000610352 2024-03-22T14:47:59.000Z 55 189.19999694824 2024-03-22T14:48:01.000Z 57 188.60000610352 2024-03-22T14:48:02.000Z 57 187.39999389648 2024-03-22T14:48:03.000Z 56 184 2024-03-22T14:48:05.000Z 55 181.39999389648 2024-03-22T14:48:07.000Z 56 181.39999389648 2024-03-22T14:48:08.000Z 57 181 2024-03-22T14:48:10.000Z 58 179.39999389648 2024-03-22T14:48:12.000Z 55 177.80000305176 2024-03-22T14:48:13.000Z 56 175.19999694824 2024-03-22T14:48:15.000Z 57 173.80000305176 2024-03-22T14:48:16.000Z 58 169.19999694824 2024-03-22T14:48:18.000Z 57 167 2024-03-22T14:48:19.000Z 56 164.60000610352 2024-03-22T14:48:20.000Z 57 162 2024-03-22T14:48:21.000Z 54 159.19999694824 2024-03-22T14:48:22.000Z 55 157.19999694824 2024-03-22T14:48:24.000Z 59 157.60000610352 2024-03-22T14:48:26.000Z 57 158.39999389648 2024-03-22T14:48:27.000Z 59 160.60000610352 2024-03-22T14:48:28.000Z 61 163.80000305176 2024-03-22T14:48:30.000Z 63 164.60000610352 2024-03-22T14:48:32.000Z 60 164.39999389648 2024-03-22T14:48:34.000Z 61 166 2024-03-22T14:48:36.000Z 62 165.39999389648 2024-03-22T14:48:38.000Z 61 163.80000305176 2024-03-22T14:48:39.000Z 61 164 2024-03-22T14:48:41.000Z 61 162 2024-03-22T14:48:44.000Z 61 160.19999694824 2024-03-22T14:48:46.000Z 61 161 2024-03-22T14:48:48.000Z 61 161.39999389648 2024-03-22T14:48:49.000Z 61 160 2024-03-22T14:48:50.000Z 58 158.19999694824 2024-03-22T14:48:51.000Z 62 156.39999389648 2024-03-22T14:48:53.000Z 61 156 2024-03-22T14:48:54.000Z 58 155.19999694824 2024-03-22T14:48:55.000Z 57 154.39999389648 2024-03-22T14:48:57.000Z 54 151 2024-03-22T14:48:59.000Z 53 148 2024-03-22T14:49:00.000Z 53 144.60000610352 2024-03-22T14:49:02.000Z 54 145.60000610352 2024-03-22T14:49:04.000Z 55 149.19999694824 2024-03-22T14:49:06.000Z 55 150.60000610352 2024-03-22T14:49:08.000Z 55 149.39999389648 2024-03-22T14:49:09.000Z 55 147.39999389648 2024-03-22T14:49:10.000Z 53 146.60000610352 2024-03-22T14:49:11.000Z 53 144.80000305176 2024-03-22T14:49:13.000Z 53 141.80000305176 2024-03-22T14:49:15.000Z 55 137.60000610352 2024-03-22T14:49:17.000Z 55 136.80000305176 2024-03-22T14:49:19.000Z 56 136.60000610352 2024-03-22T14:49:20.000Z 59 135.19999694824 2024-03-22T14:49:21.000Z 57 132.19999694824 2024-03-22T14:49:23.000Z 55 129.19999694824 2024-03-22T14:49:24.000Z 55 124.80000305176 2024-03-22T14:49:26.000Z 56 125.80000305176 2024-03-22T14:49:28.000Z 55 127.40000152588 2024-03-22T14:49:29.000Z 55 129 2024-03-22T14:49:30.000Z 54 129.60000610352 2024-03-22T14:49:31.000Z 54 129.19999694824 2024-03-22T14:49:32.000Z 54 129.39999389648 2024-03-22T14:49:34.000Z 54 130.60000610352 2024-03-22T14:49:36.000Z 55 131.19999694824 2024-03-22T14:49:37.000Z 53 132 2024-03-22T14:49:39.000Z 53 131.39999389648 2024-03-22T14:49:41.000Z 51 131.60000610352 2024-03-22T14:49:42.000Z 54 130.39999389648 2024-03-22T14:49:44.000Z 53 128.39999389648 2024-03-22T14:49:45.000Z 56 126.40000152588 2024-03-22T14:49:46.000Z 54 125 2024-03-22T14:49:47.000Z 54 124.19999694824 2024-03-22T14:49:49.000Z 53 122.80000305176 2024-03-22T14:49:51.000Z 54 122.19999694824 2024-03-22T14:49:52.000Z 55 124.59999847412 2024-03-22T14:49:54.000Z 57 126.59999847412 2024-03-22T14:49:55.000Z 57 128.60000610352 2024-03-22T14:49:57.000Z 58 127.80000305176 2024-03-22T14:49:58.000Z 57 126.19999694824 2024-03-22T14:49:59.000Z 57 124.59999847412 2024-03-22T14:50:00.000Z 56 121.80000305176 2024-03-22T14:50:01.000Z 55 116.59999847412 2024-03-22T14:50:03.000Z 55 115.19999694824 2024-03-22T14:50:04.000Z 55 113.59999847412 2024-03-22T14:50:05.000Z 56 113.80000305176 2024-03-22T14:50:06.000Z 56 115.80000305176 2024-03-22T14:50:08.000Z 55 118.40000152588 2024-03-22T14:50:10.000Z 56 117.59999847412 2024-03-22T14:50:11.000Z 58 116.19999694824 2024-03-22T14:50:13.000Z 56 115 2024-03-22T14:50:14.000Z 57 114.19999694824 2024-03-22T14:50:16.000Z 57 115 2024-03-22T14:50:17.000Z 58 114.40000152588 2024-03-22T14:50:18.000Z 58 113.80000305176 2024-03-22T14:50:19.000Z 58 111 2024-03-22T14:50:21.000Z 57 105.80000305176 2024-03-22T14:50:23.000Z 55 100.59999847412 2024-03-22T14:50:24.000Z 54 98.400001525879 2024-03-22T14:50:25.000Z 55 94.599998474121 2024-03-22T14:50:27.000Z 55 92.400001525879 2024-03-22T14:50:29.000Z 55 93.199996948242 2024-03-22T14:50:30.000Z 56 96.400001525879 2024-03-22T14:50:32.000Z 56