randogps89-43 247.2 2016-10-09T08:01:48Z 245.75 2016-10-09T08:01:58Z 245.27 2016-10-09T08:02:06Z 245.27 2016-10-09T08:02:17Z 244.31 2016-10-09T08:02:31Z 244.79 2016-10-09T08:02:47Z 243.83 2016-10-09T08:03:00Z 243.83 2016-10-09T08:03:12Z 242.87 2016-10-09T08:03:23Z 242.87 2016-10-09T08:03:35Z 242.39 2016-10-09T08:03:45Z 241.43 2016-10-09T08:04:00Z 241.91 2016-10-09T08:04:11Z 243.35 2016-10-09T08:04:27Z 243.35 2016-10-09T08:04:35Z 242.87 2016-10-09T08:04:44Z 243.83 2016-10-09T08:04:57Z 244.79 2016-10-09T08:05:07Z 245.27 2016-10-09T08:05:24Z 244.31 2016-10-09T08:05:34Z 245.27 2016-10-09T08:05:48Z 246.72 2016-10-09T08:05:58Z 245.27 2016-10-09T08:06:13Z 246.23 2016-10-09T08:06:23Z 246.23 2016-10-09T08:06:37Z 247.2 2016-10-09T08:06:50Z 245.75 2016-10-09T08:06:59Z 246.23 2016-10-09T08:07:06Z 246.23 2016-10-09T08:07:17Z 246.72 2016-10-09T08:07:26Z 246.72 2016-10-09T08:07:35Z 246.72 2016-10-09T08:07:45Z 246.72 2016-10-09T08:07:51Z 245.27 2016-10-09T08:07:59Z 245.27 2016-10-09T08:08:09Z 245.75 2016-10-09T08:08:20Z 245.27 2016-10-09T08:08:33Z 245.27 2016-10-09T08:08:43Z 244.79 2016-10-09T08:08:54Z 244.31 2016-10-09T08:09:04Z 243.35 2016-10-09T08:09:12Z 243.35 2016-10-09T08:09:20Z 243.83 2016-10-09T08:09:24Z 243.35 2016-10-09T08:09:34Z 242.39 2016-10-09T08:09:44Z 242.39 2016-10-09T08:09:54Z 242.87 2016-10-09T08:10:04Z 242.39 2016-10-09T08:10:14Z 242.87 2016-10-09T08:10:24Z 241.91 2016-10-09T08:10:33Z 243.35 2016-10-09T08:10:42Z 243.35 2016-10-09T08:10:53Z 244.79 2016-10-09T08:11:03Z 245.75 2016-10-09T08:11:06Z 246.23 2016-10-09T08:11:14Z 244.79 2016-10-09T08:11:26Z 243.35 2016-10-09T08:11:36Z 242.87 2016-10-09T08:11:40Z 242.39 2016-10-09T08:11:42Z 240.47 2016-10-09T08:11:52Z 239.99 2016-10-09T08:11:58Z 239.99 2016-10-09T08:12:06Z 239.99 2016-10-09T08:12:07Z 239.02 2016-10-09T08:12:11Z 239.02 2016-10-09T08:12:13Z 239.02 2016-10-09T08:12:22Z 239.02 2016-10-09T08:12:30Z 238.06 2016-10-09T08:12:41Z 237.1 2016-10-09T08:12:48Z 237.1 2016-10-09T08:12:54Z 237.58 2016-10-09T08:13:01Z 238.54 2016-10-09T08:13:04Z 239.02 2016-10-09T08:13:07Z 239.02 2016-10-09T08:13:18Z 239.02 2016-10-09T08:13:26Z 238.54 2016-10-09T08:13:30Z 237.58 2016-10-09T08:13:41Z 238.06 2016-10-09T08:13:52Z 238.06 2016-10-09T08:14:03Z 238.06 2016-10-09T08:14:13Z 237.1 2016-10-09T08:14:24Z 238.06 2016-10-09T08:14:35Z 237.58 2016-10-09T08:14:43Z 238.06 2016-10-09T08:14:55Z 238.06 2016-10-09T08:15:04Z 237.58 2016-10-09T08:15:14Z 237.1 2016-10-09T08:15:26Z 238.54 2016-10-09T08:15:35Z 237.58 2016-10-09T08:15:44Z 236.14 2016-10-09T08:15:48Z 237.58 2016-10-09T08:15:56Z 238.06 2016-10-09T08:16:04Z 236.14 2016-10-09T08:16:15Z 235.18 2016-10-09T08:16:27Z 233.74 2016-10-09T08:16:36Z 233.26 2016-10-09T08:16:47Z 233.26 2016-10-09T08:16:56Z 233.26 2016-10-09T08:17:03Z 233.74 2016-10-09T08:17:05Z 232.78 2016-10-09T08:17:14Z 232.3 2016-10-09T08:17:25Z 232.3 2016-10-09T08:17:33Z 232.3 2016-10-09T08:17:42Z 232.3 2016-10-09T08:17:51Z 231.81 2016-10-09T08:18:02Z 231.33 2016-10-09T08:18:11Z 231.81 2016-10-09T08:18:21Z 231.81 2016-10-09T08:18:31Z 232.3 2016-10-09T08:18:42Z 232.78 2016-10-09T08:18:51Z 233.74 2016-10-09T08:19:02Z 234.22 2016-10-09T08:19:11Z 234.7 2016-10-09T08:19:20Z 235.18 2016-10-09T08:19:31Z 235.18 2016-10-09T08:19:42Z 234.7 2016-10-09T08:19:52Z 234.22 2016-10-09T08:20:00Z 234.7 2016-10-09T08:20:10Z 234.7 2016-10-09T08:20:15Z 234.7 2016-10-09T08:20:22Z 233.74 2016-10-09T08:20:32Z 233.26 2016-10-09T08:20:41Z 233.26 2016-10-09T08:20:49Z 233.74 2016-10-09T08:20:58Z 233.74 2016-10-09T08:21:05Z 234.22 2016-10-09T08:21:15Z 235.66 2016-10-09T08:21:26Z 237.1 2016-10-09T08:21:36Z 237.1 2016-10-09T08:21:48Z 238.06 2016-10-09T08:21:59Z 237.1 2016-10-09T08:22:06Z 236.14 2016-10-09T08:22:17Z 236.14 2016-10-09T08:22:25Z 236.14 2016-10-09T08:22:37Z 236.14 2016-10-09T08:22:45Z 235.66 2016-10-09T08:22:55Z 235.18 2016-10-09T08:23:05Z 233.74 2016-10-09T08:23:14Z 233.74 2016-10-09T08:23:20Z 233.74 2016-10-09T08:23:21Z 232.78 2016-10-09T08:23:30Z 231.33 2016-10-09T08:23:36Z 228.45 2016-10-09T08:23:46Z 227.49 2016-10-09T08:23:54Z 226.05 2016-10-09T08:24:03Z 226.05 2016-10-09T08:24:10Z 227.01 2016-10-09T08:24:18Z 227.01 2016-10-09T08:24:28Z 227.01 2016-10-09T08:24:32Z 227.01 2016-10-09T08:24:39Z 226.53 2016-10-09T08:24:49Z 226.05 2016-10-09T08:24:56Z 226.05 2016-10-09T08:25:04Z 226.53 2016-10-09T08:25:10Z 226.53 2016-10-09T08:25:12Z 225.09 2016-10-09T08:25:21Z 225.09 2016-10-09T08:25:27Z 224.12 2016-10-09T08:25:36Z 224.12 2016-10-09T08:25:38Z 223.64 2016-10-09T08:25:47Z 222.2 2016-10-09T08:25:56Z 221.24 2016-10-09T08:26:04Z 221.24 2016-10-09T08:26:12Z 220.28 2016-10-09T08:26:20Z 220.76 2016-10-09T08:26:27Z 219.8 2016-10-09T08:26:35Z 219.32 2016-10-09T08:26:42Z 218.84 2016-10-09T08:26:49Z 218.36 2016-10-09T08:26:56Z 217.88 2016-10-09T08:27:04Z 218.36 2016-10-09T08:27:12Z 218.84 2016-10-09T08:27:19Z 219.32 2016-10-09T08:27:24Z 220.28 2016-10-09T08:27:33Z 221.24 2016-10-09T08:27:42Z 221.72 2016-10-09T08:27:51Z 223.64 2016-10-09T08:28:00Z 226.53 2016-10-09T08:28:08Z 227.01 2016-10-09T08:28:17Z 227.49 2016-10-09T08:28:25Z 228.45 2016-10-09T08:28:34Z 229.89 2016-10-09T08:28:44Z 230.37 2016-10-09T08:28:52Z 230.37 2016-10-09T08:29:01Z 230.37 2016-10-09T08:29:11Z 231.33 2016-10-09T08:29:21Z 232.3 2016-10-09T08:29:32Z 232.78 2016-10-09T08:29:42Z 233.26 2016-10-09T08:29:51Z 233.26 2016-10-09T08:29:59Z 233.74 2016-10-09T08:30:06Z 234.22 2016-10-09T08:30:15Z 234.22 2016-10-09T08:30:23Z 234.7 2016-10-09T08:30:30Z 234.7 2016-10-09T08:30:39Z 235.18 2016-10-09T08:30:46Z 237.1 2016-10-09T08:30:55Z 234.7 2016-10-09T08:31:03Z 233.74 2016-10-09T08:31:12Z 233.74 2016-10-09T08:31:20Z 233.74 2016-10-09T08:31:29Z 233.74 2016-10-09T08:31:41Z 234.22 2016-10-09T08:31:53Z 234.22 2016-10-09T08:32:07Z 236.62 2016-10-09T08:32:20Z 236.62 2016-10-09T08:32:32Z 237.58 2016-10-09T08:32:46Z 237.1 2016-10-09T08:32:52Z 237.1 2016-10-09T08:33:01Z 236.14 2016-10-09T08:33:13Z 235.66 2016-10-09T08:33:24Z 236.62 2016-10-09T08:33:40Z 236.62 2016-10-09T08:33:51Z 234.7 2016-10-09T08:34:09Z 234.22 2016-10-09T08:34:14Z 233.26 2016-10-09T08:34:22Z 233.26 2016-10-09T08:34:30Z 233.26 2016-10-09T08:34:37Z 232.78 2016-10-09T08:34:42Z 232.3 2016-10-09T08:34:51Z 231.81 2016-10-09T08:34:58Z 232.3 2016-10-09T08:35:06Z 232.3 2016-10-09T08:35:12Z 232.3 2016-10-09T08:35:18Z 232.78 2016-10-09T08:35:27Z 232.3 2016-10-09T08:35:34Z 230.37 2016-10-09T08:35:43Z 228.45 2016-10-09T08:35:53Z 228.45 2016-10-09T08:36:04Z 228.93 2016-10-09T08:36:14Z 228.45 2016-10-09T08:36:24Z 227.97 2016-10-09T08:36:32Z 227.01 2016-10-09T08:36:39Z 226.05 2016-10-09T08:36:47Z 224.61 2016-10-09T08:36:55Z 225.09 2016-10-09T08:37:00Z 224.61 2016-10-09T08:37:10Z 225.09 2016-10-09T08:37:19Z 225.09 2016-10-09T08:37:27Z 225.57 2016-10-09T08:37:33Z 226.05 2016-10-09T08:37:40Z 226.05 2016-10-09T08:37:44Z 226.53 2016-10-09T08:37:54Z 226.53 2016-10-09T08:37:56Z 227.01 2016-10-09T08:38:08Z 227.49 2016-10-09T08:38:15Z 227.97 2016-10-09T08:38:22Z 228.45 2016-10-09T08:38:32Z 227.97 2016-10-09T08:38:42Z 228.45 2016-10-09T08:38:52Z 228.45 2016-10-09T08:38:54Z 227.97 2016-10-09T08:39:04Z 227.97 2016-10-09T08:39:05Z 229.89 2016-10-09T08:39:14Z 230.37 2016-10-09T08:39:22Z 231.33 2016-10-09T08:39:31Z 232.78 2016-10-09T08:39:41Z 232.78 2016-10-09T08:39:50Z 233.26 2016-10-09T08:39:59Z 233.26 2016-10-09T08:40:09Z 232.78 2016-10-09T08:40:19Z 233.74 2016-10-09T08:40:29Z 233.26 2016-10-09T08:40:38Z 233.74 2016-10-09T08:40:48Z 234.7 2016-10-09T08:40:55Z 234.7 2016-10-09T08:41:06Z 232.78 2016-10-09T08:41:17Z 232.3 2016-10-09T08:41:28Z 232.3 2016-10-09T08:41:39Z 232.78 2016-10-09T08:41:43Z 232.3 2016-10-09T08:41:54Z 231.33 2016-10-09T08:42:03Z 231.81 2016-10-09T08:42:12Z 232.3 2016-10-09T08:42:22Z 232.3 2016-10-09T08:42:23Z 231.81 2016-10-09T08:42:35Z 232.3 2016-10-09T08:42:45Z 232.3 2016-10-09T08:42:53Z 232.3 2016-10-09T08:43:03Z 231.81 2016-10-09T08:43:11Z 231.81 2016-10-09T08:43:12Z 230.85 2016-10-09T08:43:23Z 230.85 2016-10-09T08:43:34Z 230.85 2016-10-09T08:43:43Z 230.85 2016-10-09T08:43:49Z 230.85 2016-10-09T08:43:55Z 230.85 2016-10-09T08:44:04Z 230.37 2016-10-09T08:44:13Z 229.89 2016-10-09T08:44:22Z 228.93 2016-10-09T08:44:32Z 229.41 2016-10-09T08:44:41Z 229.41 2016-10-09T08:44:50Z 229.41 2016-10-09T08:44:59Z 229.41 2016-10-09T08:45:07Z 229.41 2016-10-09T08:45:12Z 228.93 2016-10-09T08:45:20Z 227.97 2016-10-09T08:45:30Z 227.97 2016-10-09T08:45:38Z 227.49 2016-10-09T08:45:41Z 227.49 2016-10-09T08:45:45Z 227.97 2016-10-09T08:45:47Z 227.49 2016-10-09T08:45:51Z 227.49 2016-10-09T08:45:54Z 227.01 2016-10-09T08:46:02Z 226.05 2016-10-09T08:46:10Z 225.09 2016-10-09T08:46:17Z 225.09 2016-10-09T08:46:26Z 224.61 2016-10-09T08:46:33Z 224.12 2016-10-09T08:46:40Z 225.09 2016-10-09T08:46:47Z 224.61 2016-10-09T08:46:55Z 224.61 2016-10-09T08:47:04Z 224.61 2016-10-09T08:47:14Z 224.61 2016-10-09T08:47:22Z 225.09 2016-10-09T08:47:31Z 225.09 2016-10-09T08:47:39Z 224.61 2016-10-09T08:47:48Z 224.61 2016-10-09T08:47:55Z 225.09 2016-10-09T08:48:04Z 224.61 2016-10-09T08:48:14Z 225.09 2016-10-09T08:48:24Z 225.57 2016-10-09T08:48:31Z 224.61 2016-10-09T08:48:40Z 224.61 2016-10-09T08:48:41Z 225.09 2016-10-09T08:48:49Z 226.05 2016-10-09T08:49:00Z 225.57 2016-10-09T08:49:05Z 225.57 2016-10-09T08:49:14Z 225.57 2016-10-09T08:49:15Z 225.57 2016-10-09T08:49:20Z 225.57 2016-10-09T08:49:27Z 226.53 2016-10-09T08:49:36Z 226.53 2016-10-09T08:49:45Z 226.53 2016-10-09T08:49:56Z 227.49 2016-10-09T08:50:02Z 227.01 2016-10-09T08:50:10Z 227.49 2016-10-09T08:50:11Z 228.45 2016-10-09T08:50:19Z 227.97 2016-10-09T08:50:29Z 227.49 2016-10-09T08:50:38Z 226.05 2016-10-09T08:50:49Z 226.05 2016-10-09T08:50:57Z 226.05 2016-10-09T08:51:05Z 227.49 2016-10-09T08:51:17Z 228.45 2016-10-09T08:51:25Z 228.93 2016-10-09T08:51:39Z 228.45 2016-10-09T08:51:49Z 228.93 2016-10-09T08:52:01Z 230.85 2016-10-09T08:52:14Z 236.62 2016-10-09T08:52:28Z 236.14 2016-10-09T08:52:43Z 235.18 2016-10-09T08:52:57Z 234.22 2016-10-09T08:53:11Z 234.22 2016-10-09T08:53:23Z 233.74 2016-10-09T08:53:34Z 232.78 2016-10-09T08:53:42Z 232.3 2016-10-09T08:53:51Z 232.3 2016-10-09T08:54:05Z 231.33 2016-10-09T08:54:13Z 229.41 2016-10-09T08:54:25Z 230.37 2016-10-09T08:54:39Z 229.89 2016-10-09T08:54:48Z 229.41 2016-10-09T08:55:04Z 228.45 2016-10-09T08:55:13Z 228.93 2016-10-09T08:55:24Z 229.41 2016-10-09T08:55:33Z 230.85 2016-10-09T08:55:45Z 232.78 2016-10-09T08:55:58Z 232.3 2016-10-09T08:56:07Z 232.3 2016-10-09T08:56:21Z 231.33 2016-10-09T08:56:32Z 230.85 2016-10-09T08:56:42Z 229.41 2016-10-09T08:56:53Z 229.41 2016-10-09T08:57:05Z 231.33 2016-10-09T08:57:17Z 232.3 2016-10-09T08:57:33Z 231.81 2016-10-09T08:57:45Z 231.81 2016-10-09T08:57:55Z 231.81 2016-10-09T08:58:03Z 231.33 2016-10-09T08:58:12Z 231.33 2016-10-09T08:58:20Z 231.33 2016-10-09T08:58:25Z 231.33 2016-10-09T08:58:35Z 232.3 2016-10-09T08:58:45Z 231.33 2016-10-09T08:58:51Z 232.3 2016-10-09T08:59:00Z 231.81 2016-10-09T08:59:08Z 230.85 2016-10-09T08:59:15Z 230.37 2016-10-09T08:59:24Z 231.33 2016-10-09T08:59:35Z 230.37 2016-10-09T08:59:43Z 229.89 2016-10-09T08:59:51Z 227.97 2016-10-09T09:00:00Z 227.01 2016-10-09T09:00:02Z 224.61 2016-10-09T09:00:13Z 223.16 2016-10-09T09:00:21Z 223.64 2016-10-09T09:00:29Z 223.64 2016-10-09T09:00:37Z 224.12 2016-10-09T09:00:43Z 222.68 2016-10-09T09:00:53Z 223.16 2016-10-09T09:01:03Z 224.61 2016-10-09T09:01:12Z 224.61 2016-10-09T09:01:19Z 222.68 2016-10-09T09:01:27Z 222.68 2016-10-09T09:01:37Z 218.36 2016-10-09T09:01:46Z 215.95 2016-10-09T09:01:54Z 212.11 2016-10-09T09:02:02Z 210.19 2016-10-09T09:02:11Z 209.7 2016-10-09T09:02:21Z 207.78 2016-10-09T09:02:28Z 205.86 2016-10-09T09:02:37Z 206.34 2016-10-09T09:02:46Z 203.94 2016-10-09T09:02:54Z 202.49 2016-10-09T09:03:02Z 201.53 2016-10-09T09:03:10Z 199.61 2016-10-09T09:03:17Z 199.13 2016-10-09T09:03:26Z 197.21 2016-10-09T09:03:34Z 196.25 2016-10-09T09:03:42Z 194.8 2016-10-09T09:03:49Z 196.25 2016-10-09T09:03:58Z 197.21 2016-10-09T09:04:08Z 198.17 2016-10-09T09:04:12Z 199.13 2016-10-09T09:04:19Z 199.61 2016-10-09T09:04:28Z 197.69 2016-10-09T09:04:34Z 199.13 2016-10-09T09:04:43Z 200.57 2016-10-09T09:04:52Z 198.65 2016-10-09T09:05:01Z 197.69 2016-10-09T09:05:12Z 198.17 2016-10-09T09:05:17Z 197.69 2016-10-09T09:05:23Z 196.25 2016-10-09T09:05:34Z 195.77 2016-10-09T09:05:43Z 194.8 2016-10-09T09:05:54Z 199.13 2016-10-09T09:06:04Z 200.09 2016-10-09T09:06:13Z 199.61 2016-10-09T09:06:20Z 199.61 2016-10-09T09:06:28Z 201.05 2016-10-09T09:06:36Z 200.09 2016-10-09T09:06:44Z 198.17 2016-10-09T09:06:52Z 197.21 2016-10-09T09:07:00Z 197.21 2016-10-09T09:07:04Z 195.77 2016-10-09T09:07:16Z 195.77 2016-10-09T09:07:25Z 192.4 2016-10-09T09:07:35Z 190.48 2016-10-09T09:07:44Z 192.4 2016-10-09T09:07:53Z 190.48 2016-10-09T09:08:06Z 188.08 2016-10-09T09:08:16Z 191.44 2016-10-09T09:08:25Z 194.32 2016-10-09T09:08:35Z 198.65 2016-10-09T09:08:48Z 200.09 2016-10-09T09:08:57Z 199.13 2016-10-09T09:09:03Z 197.21 2016-10-09T09:09:11Z 196.73 2016-10-09T09:09:20Z 194.8 2016-10-09T09:09:30Z 193.36 2016-10-09T09:09:41Z 190.48 2016-10-09T09:09:53Z 190.96 2016-10-09T09:10:01Z 191.92 2016-10-09T09:10:11Z 190 2016-10-09T09:10:20Z 190.48 2016-10-09T09:10:28Z 190.96 2016-10-09T09:10:37Z 190.48 2016-10-09T09:10:44Z 191.44 2016-10-09T09:10:50Z 191.44 2016-10-09T09:10:51Z 193.84 2016-10-09T09:10:58Z 195.28 2016-10-09T09:11:04Z 195.77 2016-10-09T09:11:09Z 195.28 2016-10-09T09:11:20Z 196.73 2016-10-09T09:11:38Z 196.73 2016-10-09T09:11:44Z 198.65 2016-10-09T09:11:55Z 199.13 2016-10-09T09:12:03Z 198.65 2016-10-09T09:12:15Z 197.69 2016-10-09T09:12:26Z 197.69 2016-10-09T09:12:34Z 199.61 2016-10-09T09:12:42Z 200.57 2016-10-09T09:12:52Z 201.05 2016-10-09T09:13:02Z 199.13 2016-10-09T09:13:11Z 200.09 2016-10-09T09:13:19Z 199.13 2016-10-09T09:13:28Z 200.57 2016-10-09T09:13:39Z 202.98 2016-10-09T09:13:49Z 201.53 2016-10-09T09:13:57Z 198.65 2016-10-09T09:14:10Z 197.69 2016-10-09T09:14:23Z 200.09 2016-10-09T09:14:35Z 200.09 2016-10-09T09:14:47Z 200.57 2016-10-09T09:14:57Z 201.05 2016-10-09T09:15:11Z 201.05 2016-10-09T09:15:20Z 201.53 2016-10-09T09:15:30Z 200.57 2016-10-09T09:15:39Z 199.61 2016-10-09T09:15:47Z 199.61 2016-10-09T09:16:02Z 199.13 2016-10-09T09:16:10Z 198.17 2016-10-09T09:16:20Z 198.17 2016-10-09T09:16:29Z 195.28 2016-10-09T09:16:38Z 193.36 2016-10-09T09:16:44Z 190.96 2016-10-09T09:16:53Z 187.59 2016-10-09T09:17:00Z 184.71 2016-10-09T09:17:08Z 184.23 2016-10-09T09:17:17Z 184.23 2016-10-09T09:17:24Z 189.04 2016-10-09T09:17:33Z 189.52 2016-10-09T09:17:41Z 188.56 2016-10-09T09:17:48Z 188.56 2016-10-09T09:17:55Z 185.19 2016-10-09T09:18:03Z 184.71 2016-10-09T09:18:11Z 187.11 2016-10-09T09:18:19Z 187.59 2016-10-09T09:18:27Z 190 2016-10-09T09:18:32Z 192.88 2016-10-09T09:18:41Z 194.32 2016-10-09T09:18:48Z 198.17 2016-10-09T09:18:57Z 198.65 2016-10-09T09:19:05Z 201.53 2016-10-09T09:19:13Z 204.42 2016-10-09T09:19:21Z 205.38 2016-10-09T09:19:29Z 205.86 2016-10-09T09:19:36Z 208.26 2016-10-09T09:19:44Z 207.78 2016-10-09T09:19:50Z 209.22 2016-10-09T09:19:57Z 208.74 2016-10-09T09:20:04Z 209.22 2016-10-09T09:20:10Z 209.22 2016-10-09T09:20:17Z 207.3 2016-10-09T09:20:24Z 208.74 2016-10-09T09:20:33Z 209.22 2016-10-09T09:20:40Z 212.11 2016-10-09T09:20:48Z 216.43 2016-10-09T09:20:57Z 216.91 2016-10-09T09:21:02Z 218.84 2016-10-09T09:21:09Z 220.76 2016-10-09T09:21:16Z 222.2 2016-10-09T09:21:23Z 225.57 2016-10-09T09:21:31Z 226.05 2016-10-09T09:21:38Z 225.57 2016-10-09T09:21:45Z 226.05 2016-10-09T09:21:53Z 225.57 2016-10-09T09:21:57Z 226.53 2016-10-09T09:22:06Z 224.12 2016-10-09T09:22:13Z 223.16 2016-10-09T09:22:20Z 223.64 2016-10-09T09:22:28Z 223.64 2016-10-09T09:22:36Z 225.09 2016-10-09T09:22:43Z 224.12 2016-10-09T09:22:51Z 225.09 2016-10-09T09:22:59Z 226.53 2016-10-09T09:23:06Z 227.97 2016-10-09T09:23:15Z 228.45 2016-10-09T09:23:23Z 229.41 2016-10-09T09:23:31Z 231.33 2016-10-09T09:23:40Z 231.81 2016-10-09T09:23:50Z 232.3 2016-10-09T09:23:58Z 234.22 2016-10-09T09:24:05Z 239.51 2016-10-09T09:24:16Z 239.51 2016-10-09T09:24:24Z 241.91 2016-10-09T09:24:31Z 242.87 2016-10-09T09:24:39Z 241.91 2016-10-09T09:24:47Z 240.95 2016-10-09T09:24:56Z 241.43 2016-10-09T09:25:04Z 242.39 2016-10-09T09:25:10Z 242.87 2016-10-09T09:25:17Z 243.35 2016-10-09T09:25:28Z 242.87 2016-10-09T09:25:38Z 242.39 2016-10-09T09:25:45Z 242.87 2016-10-09T09:25:54Z 242.87 2016-10-09T09:26:03Z 245.27 2016-10-09T09:26:17Z 244.31 2016-10-09T09:26:28Z 244.31 2016-10-09T09:26:40Z 243.83 2016-10-09T09:26:51Z 243.35 2016-10-09T09:26:57Z 242.87 2016-10-09T09:27:07Z 242.87 2016-10-09T09:27:10Z 242.87 2016-10-09T09:27:14Z 241.43 2016-10-09T09:27:26Z 240.47 2016-10-09T09:27:35Z 239.51 2016-10-09T09:27:41Z 239.51 2016-10-09T09:27:45Z 239.99 2016-10-09T09:27:55Z 239.51 2016-10-09T09:28:07Z 239.51 2016-10-09T09:28:19Z 239.02 2016-10-09T09:28:31Z 239.99 2016-10-09T09:28:40Z 239.51 2016-10-09T09:28:42Z 238.54 2016-10-09T09:28:47Z 236.14 2016-10-09T09:28:58Z 235.66 2016-10-09T09:29:08Z 235.66 2016-10-09T09:29:21Z 235.66 2016-10-09T09:29:30Z 235.66 2016-10-09T09:29:40Z 235.66 2016-10-09T09:29:49Z 235.18 2016-10-09T09:29:56Z 235.18 2016-10-09T09:30:05Z 234.7 2016-10-09T09:30:14Z 235.18 2016-10-09T09:30:23Z 235.18 2016-10-09T09:30:34Z 234.7 2016-10-09T09:30:47Z 234.7 2016-10-09T09:30:55Z 236.14 2016-10-09T09:31:05Z 236.62 2016-10-09T09:31:17Z 237.58 2016-10-09T09:31:30Z 237.58 2016-10-09T09:31:41Z 237.58 2016-10-09T09:31:52Z 238.06 2016-10-09T09:32:02Z 239.51 2016-10-09T09:32:15Z 239.02 2016-10-09T09:32:26Z 237.1 2016-10-09T09:32:36Z 236.62 2016-10-09T09:32:47Z 236.14 2016-10-09T09:32:57Z 237.58 2016-10-09T09:33:10Z 236.14 2016-10-09T09:33:21Z 236.14 2016-10-09T09:33:32Z 237.1 2016-10-09T09:33:46Z 237.1 2016-10-09T09:33:59Z 238.06 2016-10-09T09:34:11Z 236.14 2016-10-09T09:34:26Z 236.14 2016-10-09T09:34:36Z 236.14 2016-10-09T09:34:47Z 236.14 2016-10-09T09:34:57Z 236.62 2016-10-09T09:35:03Z 236.62 2016-10-09T09:35:06Z 235.66 2016-10-09T09:35:16Z 235.66 2016-10-09T09:35:26Z 235.18 2016-10-09T09:35:38Z 235.18 2016-10-09T09:35:49Z 235.18 2016-10-09T09:36:00Z 236.14 2016-10-09T09:36:10Z 236.14 2016-10-09T09:36:20Z 236.62 2016-10-09T09:36:30Z 237.58 2016-10-09T09:36:41Z 237.58 2016-10-09T09:36:52Z 237.58 2016-10-09T09:37:03Z 238.54 2016-10-09T09:37:13Z 239.02 2016-10-09T09:37:24Z 239.02 2016-10-09T09:37:33Z 239.51 2016-10-09T09:37:41Z 239.02 2016-10-09T09:37:50Z 239.02 2016-10-09T09:38:02Z 239.02 2016-10-09T09:38:12Z 239.02 2016-10-09T09:38:14Z 239.02 2016-10-09T09:38:25Z 239.51 2016-10-09T09:38:31Z 239.51 2016-10-09T09:38:38Z 239.02 2016-10-09T09:38:47Z 239.51 2016-10-09T09:38:54Z 238.54 2016-10-09T09:39:07Z 239.02 2016-10-09T09:39:18Z 239.02 2016-10-09T09:39:26Z 238.54 2016-10-09T09:39:33Z 238.54 2016-10-09T09:39:49Z 238.54 2016-10-09T09:39:59Z 239.02 2016-10-09T09:40:07Z 239.51 2016-10-09T09:40:16Z 238.54 2016-10-09T09:40:28Z 238.54 2016-10-09T09:40:37Z 239.02 2016-10-09T09:40:49Z 239.02 2016-10-09T09:40:56Z 239.02 2016-10-09T09:41:04Z 239.51 2016-10-09T09:41:15Z 240.47 2016-10-09T09:41:25Z 239.99 2016-10-09T09:41:38Z 239.02 2016-10-09T09:41:51Z 238.54 2016-10-09T09:42:02Z 239.51 2016-10-09T09:42:16Z 238.54 2016-10-09T09:42:24Z 237.1 2016-10-09T09:42:33Z 235.18 2016-10-09T09:42:42Z 235.66 2016-10-09T09:42:49Z 236.14 2016-10-09T09:42:55Z 237.1 2016-10-09T09:43:06Z 237.1 2016-10-09T09:43:15Z 237.58 2016-10-09T09:43:25Z 237.58 2016-10-09T09:43:36Z 236.62 2016-10-09T09:43:46Z 236.14 2016-10-09T09:43:53Z 236.14 2016-10-09T09:44:04Z 234.7 2016-10-09T09:44:14Z 234.22 2016-10-09T09:44:24Z 233.26 2016-10-09T09:44:33Z 231.33 2016-10-09T09:44:43Z 228.93 2016-10-09T09:44:51Z 225.57 2016-10-09T09:45:00Z 222.68 2016-10-09T09:45:10Z 218.84 2016-10-09T09:45:20Z 215.95 2016-10-09T09:45:29Z 213.07 2016-10-09T09:45:40Z 211.63 2016-10-09T09:45:50Z 210.67 2016-10-09T09:45:58Z 209.7 2016-10-09T09:46:07Z 213.55 2016-10-09T09:46:16Z 219.32 2016-10-09T09:46:27Z 221.24 2016-10-09T09:46:38Z 221.24 2016-10-09T09:46:49Z 220.76 2016-10-09T09:47:00Z 221.24 2016-10-09T09:47:04Z 221.24 2016-10-09T09:47:17Z 221.72 2016-10-09T09:47:25Z 221.72 2016-10-09T09:47:35Z 222.68 2016-10-09T09:47:44Z 224.12 2016-10-09T09:47:54Z 224.61 2016-10-09T09:48:04Z 224.12 2016-10-09T09:48:11Z 222.68 2016-10-09T09:48:21Z 221.24 2016-10-09T09:48:31Z 221.24 2016-10-09T09:48:32Z 221.72 2016-10-09T09:48:41Z 225.09 2016-10-09T09:48:51Z 227.01 2016-10-09T09:48:59Z 228.45 2016-10-09T09:49:05Z 229.89 2016-10-09T09:49:16Z 230.85 2016-10-09T09:49:25Z 232.3 2016-10-09T09:49:34Z 233.74 2016-10-09T09:49:43Z 235.18 2016-10-09T09:49:52Z 236.14 2016-10-09T09:50:01Z 236.62 2016-10-09T09:50:11Z 236.14 2016-10-09T09:50:20Z 234.7 2016-10-09T09:50:29Z 233.74 2016-10-09T09:50:41Z 233.74 2016-10-09T09:50:54Z 232.78 2016-10-09T09:51:05Z 230.85 2016-10-09T09:51:18Z 228.93 2016-10-09T09:51:29Z 227.97 2016-10-09T09:51:42Z 227.49 2016-10-09T09:51:52Z 226.53 2016-10-09T09:52:02Z 226.53 2016-10-09T09:52:14Z 226.53 2016-10-09T09:52:25Z 226.53 2016-10-09T09:52:36Z 225.57 2016-10-09T09:52:49Z 225.09 2016-10-09T09:53:01Z 225.57 2016-10-09T09:53:11Z 225.09 2016-10-09T09:53:26Z 224.61 2016-10-09T09:53:37Z 224.61 2016-10-09T09:53:48Z 224.12 2016-10-09T09:53:59Z 223.16 2016-10-09T09:54:09Z 222.2 2016-10-09T09:54:20Z 221.72 2016-10-09T09:54:32Z 220.76 2016-10-09T09:54:44Z 219.8 2016-10-09T09:54:57Z 218.84 2016-10-09T09:55:10Z 217.88 2016-10-09T09:55:20Z 216.91 2016-10-09T09:55:30Z 216.91 2016-10-09T09:55:39Z 217.4 2016-10-09T09:55:46Z 217.4 2016-10-09T09:55:57Z 216.91 2016-10-09T09:56:04Z 217.4 2016-10-09T09:56:10Z 216.43 2016-10-09T09:56:16Z 216.91 2016-10-09T09:56:32Z 217.4 2016-10-09T09:56:46Z 217.4 2016-10-09T09:56:57Z 217.4 2016-10-09T09:57:06Z 218.36 2016-10-09T09:57:16Z 218.36 2016-10-09T09:57:28Z 218.84 2016-10-09T09:57:43Z 218.36 2016-10-09T09:57:57Z 217.88 2016-10-09T09:58:06Z 216.43 2016-10-09T09:58:14Z 216.91 2016-10-09T09:58:26Z 216.43 2016-10-09T09:58:38Z 216.91 2016-10-09T09:58:47Z 217.4 2016-10-09T09:58:57Z 216.91 2016-10-09T09:59:04Z 216.91 2016-10-09T09:59:12Z 216.43 2016-10-09T09:59:18Z 217.88 2016-10-09T09:59:29Z 219.32 2016-10-09T09:59:37Z 219.8 2016-10-09T09:59:44Z 219.8 2016-10-09T09:59:55Z 219.32 2016-10-09T10:00:06Z 219.8 2016-10-09T10:00:12Z 220.76 2016-10-09T10:00:22Z 220.28 2016-10-09T10:00:25Z 218.36 2016-10-09T10:00:35Z 218.84 2016-10-09T10:00:45Z 219.8 2016-10-09T10:00:54Z 218.84 2016-10-09T10:01:05Z 218.84 2016-10-09T10:01:11Z 220.76 2016-10-09T10:01:23Z 222.68 2016-10-09T10:01:35Z 223.16 2016-10-09T10:01:44Z 223.16 2016-10-09T10:01:54Z 222.68 2016-10-09T10:02:04Z 221.24 2016-10-09T10:02:15Z 221.72 2016-10-09T10:02:28Z 220.76 2016-10-09T10:02:40Z 221.24 2016-10-09T10:02:51Z 220.76 2016-10-09T10:03:02Z 220.28 2016-10-09T10:03:15Z 218.36 2016-10-09T10:03:28Z 218.36 2016-10-09T10:03:34Z 217.4 2016-10-09T10:03:46Z 216.43 2016-10-09T10:03:59Z 215.95 2016-10-09T10:04:11Z 214.99 2016-10-09T10:04:24Z 214.51 2016-10-09T10:04:36Z 214.51 2016-10-09T10:04:46Z 214.03 2016-10-09T10:04:54Z 214.03 2016-10-09T10:05:01Z 214.03 2016-10-09T10:05:07Z 213.55 2016-10-09T10:05:16Z 213.55 2016-10-09T10:05:28Z 213.07 2016-10-09T10:05:41Z 212.11 2016-10-09T10:05:54Z 212.11 2016-10-09T10:06:05Z 211.63 2016-10-09T10:06:16Z 211.63 2016-10-09T10:06:30Z 211.63 2016-10-09T10:06:44Z 211.15 2016-10-09T10:06:57Z 211.63 2016-10-09T10:07:07Z 211.15 2016-10-09T10:07:19Z 211.63 2016-10-09T10:07:32Z 210.19 2016-10-09T10:07:43Z 211.15 2016-10-09T10:07:56Z 213.07 2016-10-09T10:08:11Z 212.59 2016-10-09T10:08:20Z 214.51 2016-10-09T10:08:29Z 214.51 2016-10-09T10:08:40Z 214.51 2016-10-09T10:08:51Z 215.47 2016-10-09T10:08:59Z 215.47 2016-10-09T10:09:08Z 215.95 2016-10-09T10:09:19Z 216.43 2016-10-09T10:09:28Z 217.88 2016-10-09T10:09:38Z 218.36 2016-10-09T10:09:43Z 218.36 2016-10-09T10:09:54Z 218.36 2016-10-09T10:10:06Z 219.32 2016-10-09T10:10:16Z 218.84 2016-10-09T10:10:26Z 219.32 2016-10-09T10:10:35Z 219.32 2016-10-09T10:10:42Z 219.32 2016-10-09T10:10:51Z 218.84 2016-10-09T10:11:02Z 218.84 2016-10-09T10:11:15Z 218.36 2016-10-09T10:11:26Z 219.32 2016-10-09T10:11:35Z 218.36 2016-10-09T10:11:47Z 218.36 2016-10-09T10:11:58Z 217.4 2016-10-09T10:12:09Z 216.91 2016-10-09T10:12:20Z 217.4 2016-10-09T10:12:30Z 217.4 2016-10-09T10:12:42Z 216.91 2016-10-09T10:12:53Z 216.91 2016-10-09T10:13:04Z 215.95 2016-10-09T10:13:16Z 214.51 2016-10-09T10:13:25Z 214.03 2016-10-09T10:13:38Z 214.03 2016-10-09T10:13:51Z 213.07 2016-10-09T10:14:02Z 212.59 2016-10-09T10:14:06Z 211.15 2016-10-09T10:14:19Z 211.15 2016-10-09T10:14:28Z 211.15 2016-10-09T10:14:37Z 210.19 2016-10-09T10:14:51Z 208.26 2016-10-09T10:15:03Z 207.3 2016-10-09T10:15:13Z 206.82 2016-10-09T10:15:25Z 205.38 2016-10-09T10:15:37Z 204.9 2016-10-09T10:15:46Z 203.46 2016-10-09T10:15:56Z 201.53 2016-10-09T10:16:05Z 201.05 2016-10-09T10:16:09Z 199.61 2016-10-09T10:16:19Z 197.21 2016-10-09T10:16:28Z 195.77 2016-10-09T10:16:35Z 194.32 2016-10-09T10:16:46Z 192.4 2016-10-09T10:16:57Z 190.96 2016-10-09T10:17:08Z 189.52 2016-10-09T10:17:18Z 187.11 2016-10-09T10:17:29Z 185.67 2016-10-09T10:17:39Z 184.23 2016-10-09T10:17:48Z 181.83 2016-10-09T10:17:57Z 180.38 2016-10-09T10:18:04Z 180.38 2016-10-09T10:18:11Z 179.9 2016-10-09T10:18:24Z 178.94 2016-10-09T10:18:36Z 178.94 2016-10-09T10:18:45Z 177.98 2016-10-09T10:18:53Z 176.54 2016-10-09T10:19:03Z 175.1 2016-10-09T10:19:10Z 172.69 2016-10-09T10:19:21Z 170.77 2016-10-09T10:19:30Z 168.85 2016-10-09T10:19:40Z 169.81 2016-10-09T10:19:48Z 169.81 2016-10-09T10:19:54Z 169.33 2016-10-09T10:20:03Z 168.37 2016-10-09T10:20:14Z 168.37 2016-10-09T10:20:22Z 167.89 2016-10-09T10:20:32Z 166.45 2016-10-09T10:20:42Z 165.96 2016-10-09T10:20:52Z 165 2016-10-09T10:21:03Z 164.52 2016-10-09T10:21:15Z 164.04 2016-10-09T10:21:25Z 163.56 2016-10-09T10:21:36Z 162.6 2016-10-09T10:21:44Z 161.16 2016-10-09T10:21:53Z 160.2 2016-10-09T10:22:03Z 161.16 2016-10-09T10:22:13Z 160.68 2016-10-09T10:22:23Z 159.24 2016-10-09T10:22:35Z 159.24 2016-10-09T10:22:45Z 159.72 2016-10-09T10:22:57Z 158.75 2016-10-09T10:23:10Z 158.27 2016-10-09T10:23:20Z 157.79 2016-10-09T10:23:31Z 156.83 2016-10-09T10:23:44Z 157.31 2016-10-09T10:23:54Z 155.87 2016-10-09T10:24:02Z 155.87 2016-10-09T10:24:05Z 155.39 2016-10-09T10:24:14Z 154.91 2016-10-09T10:24:24Z 154.43 2016-10-09T10:24:35Z 153.47 2016-10-09T10:24:45Z 152.99 2016-10-09T10:24:53Z 152.51 2016-10-09T10:25:03Z 153.47 2016-10-09T10:25:15Z 152.99 2016-10-09T10:25:24Z 152.99 2016-10-09T10:25:33Z 152.99 2016-10-09T10:25:44Z 152.03 2016-10-09T10:25:56Z 150.58 2016-10-09T10:26:08Z 150.1 2016-10-09T10:26:18Z 149.14 2016-10-09T10:26:29Z 149.14 2016-10-09T10:26:39Z 150.1 2016-10-09T10:26:51Z 148.66 2016-10-09T10:27:02Z 146.74 2016-10-09T10:27:13Z 146.26 2016-10-09T10:27:22Z 147.7 2016-10-09T10:27:35Z 148.66 2016-10-09T10:27:41Z 149.14 2016-10-09T10:27:43Z 148.66 2016-10-09T10:27:46Z 147.7 2016-10-09T10:27:53Z 146.74 2016-10-09T10:27:58Z 147.7 2016-10-09T10:28:08Z 148.66 2016-10-09T10:28:17Z 148.18 2016-10-09T10:28:27Z 148.66 2016-10-09T10:28:41Z 150.1 2016-10-09T10:28:50Z 149.62 2016-10-09T10:29:01Z 149.14 2016-10-09T10:29:16Z 149.62 2016-10-09T10:29:27Z 150.1 2016-10-09T10:29:41Z 150.1 2016-10-09T10:29:50Z 148.66 2016-10-09T10:30:00Z 147.7 2016-10-09T10:30:11Z 152.99 2016-10-09T11:30:21Z 149.62 2016-10-09T11:30:31Z 145.78 2016-10-09T11:30:46Z 149.62 2016-10-09T11:31:00Z 150.1 2016-10-09T11:31:11Z 151.06 2016-10-09T11:31:24Z 150.58 2016-10-09T11:31:34Z 151.06 2016-10-09T11:31:44Z 148.66 2016-10-09T11:31:58Z 152.51 2016-10-09T11:32:09Z 152.03 2016-10-09T11:32:20Z 154.43 2016-10-09T11:32:34Z 154.91 2016-10-09T11:32:50Z 155.87 2016-10-09T11:33:12Z 154.43 2016-10-09T11:33:25Z 155.39 2016-10-09T11:33:44Z 155.39 2016-10-09T11:34:04Z 154.91 2016-10-09T11:34:25Z 155.87 2016-10-09T11:34:41Z 155.87 2016-10-09T11:34:43Z 153.47 2016-10-09T11:34:50Z 152.99 2016-10-09T11:34:58Z 153.47 2016-10-09T11:35:06Z 153.47 2016-10-09T11:35:07Z 154.43 2016-10-09T11:35:11Z 153.95 2016-10-09T11:35:19Z 153.95 2016-10-09T11:35:20Z 152.51 2016-10-09T11:35:27Z 151.06 2016-10-09T11:35:33Z 151.54 2016-10-09T11:35:42Z 152.03 2016-10-09T11:35:49Z 149.14 2016-10-09T11:35:56Z 149.62 2016-10-09T11:36:01Z 149.62 2016-10-09T11:36:07Z 150.1 2016-10-09T11:36:13Z 151.54 2016-10-09T11:36:24Z 151.54 2016-10-09T11:36:29Z 151.54 2016-10-09T11:36:32Z 151.54 2016-10-09T11:36:41Z 151.54 2016-10-09T11:36:49Z 151.54 2016-10-09T11:36:51Z 151.54 2016-10-09T11:37:01Z 150.58 2016-10-09T11:37:08Z 151.54 2016-10-09T11:37:16Z 151.54 2016-10-09T11:37:25Z 152.03 2016-10-09T11:37:26Z 152.51 2016-10-09T11:37:35Z 152.99 2016-10-09T11:37:43Z 152.99 2016-10-09T11:37:51Z 152.99 2016-10-09T11:37:58Z 152.51 2016-10-09T11:38:06Z 150.58 2016-10-09T11:38:14Z 149.62 2016-10-09T11:38:21Z 149.14 2016-10-09T11:38:29Z 149.62 2016-10-09T11:38:36Z 149.62 2016-10-09T11:38:44Z 149.62 2016-10-09T11:38:50Z 148.66 2016-10-09T11:38:59Z 145.78 2016-10-09T11:39:06Z 144.82 2016-10-09T11:39:15Z 144.34 2016-10-09T11:39:23Z 145.3 2016-10-09T11:39:32Z 145.3 2016-10-09T11:39:41Z 143.37 2016-10-09T11:39:47Z 141.93 2016-10-09T11:39:55Z 140.97 2016-10-09T11:40:00Z 140.49 2016-10-09T11:40:10Z 140.97 2016-10-09T11:40:18Z 143.37 2016-10-09T11:40:26Z 144.82 2016-10-09T11:40:33Z 145.78 2016-10-09T11:40:45Z 147.22 2016-10-09T11:40:55Z 148.18 2016-10-09T11:41:06Z 147.7 2016-10-09T11:41:17Z 147.7 2016-10-09T11:41:35Z 147.7 2016-10-09T11:41:51Z 148.18 2016-10-09T11:42:04Z 149.62 2016-10-09T11:42:14Z 149.62 2016-10-09T11:42:28Z 148.18 2016-10-09T11:42:44Z 149.14 2016-10-09T11:42:58Z 151.54 2016-10-09T11:43:13Z 149.62 2016-10-09T11:43:33Z 148.18 2016-10-09T11:43:48Z 148.18 2016-10-09T11:44:02Z 150.58 2016-10-09T11:44:14Z 150.1 2016-10-09T11:44:28Z 147.7 2016-10-09T11:44:42Z 148.18 2016-10-09T11:44:53Z 148.66 2016-10-09T11:44:56Z 147.7 2016-10-09T11:45:05Z 146.26 2016-10-09T11:45:14Z 145.78 2016-10-09T11:45:21Z 144.82 2016-10-09T11:45:28Z 144.82 2016-10-09T11:45:30Z 143.85 2016-10-09T11:45:36Z 142.41 2016-10-09T11:45:43Z 143.85 2016-10-09T11:45:49Z 144.34 2016-10-09T11:45:56Z 142.89 2016-10-09T11:46:03Z 141.93 2016-10-09T11:46:09Z 143.37 2016-10-09T11:46:13Z 142.41 2016-10-09T11:46:21Z 141.45 2016-10-09T11:46:28Z 141.93 2016-10-09T11:46:37Z 141.93 2016-10-09T11:46:45Z 142.41 2016-10-09T11:46:52Z 144.34 2016-10-09T11:47:00Z 146.26 2016-10-09T11:47:09Z 148.66 2016-10-09T11:47:17Z 148.18 2016-10-09T11:47:25Z 147.7 2016-10-09T11:47:32Z 148.18 2016-10-09T11:47:38Z 148.66 2016-10-09T11:47:39Z 149.14 2016-10-09T11:47:41Z 150.1 2016-10-09T11:47:44Z 151.54 2016-10-09T11:47:51Z 153.95 2016-10-09T11:47:58Z 155.39 2016-10-09T11:48:05Z 156.83 2016-10-09T11:48:13Z 157.79 2016-10-09T11:48:22Z 159.24 2016-10-09T11:48:29Z 160.68 2016-10-09T11:48:37Z 160.68 2016-10-09T11:48:40Z 161.64 2016-10-09T11:48:47Z 162.12 2016-10-09T11:48:57Z 163.08 2016-10-09T11:49:04Z 164.04 2016-10-09T11:49:12Z 164.04 2016-10-09T11:49:16Z 163.56 2016-10-09T11:49:20Z 164.52 2016-10-09T11:49:29Z 165.96 2016-10-09T11:49:37Z 167.89 2016-10-09T11:49:43Z 168.37 2016-10-09T11:49:50Z 168.37 2016-10-09T11:49:52Z 169.33 2016-10-09T11:49:57Z 170.29 2016-10-09T11:50:05Z 168.37 2016-10-09T11:50:14Z 167.41 2016-10-09T11:50:21Z 167.41 2016-10-09T11:50:28Z 168.37 2016-10-09T11:50:36Z 169.81 2016-10-09T11:50:43Z 171.73 2016-10-09T11:50:50Z 173.17 2016-10-09T11:50:57Z 174.14 2016-10-09T11:51:03Z 177.5 2016-10-09T11:51:10Z 179.42 2016-10-09T11:51:16Z 181.83 2016-10-09T11:51:24Z 182.31 2016-10-09T11:51:31Z 182.31 2016-10-09T11:51:35Z 182.79 2016-10-09T11:51:42Z 183.75 2016-10-09T11:51:50Z 183.27 2016-10-09T11:51:57Z 183.75 2016-10-09T11:52:04Z 185.67 2016-10-09T11:52:12Z 187.11 2016-10-09T11:52:16Z 188.08 2016-10-09T11:52:24Z 188.08 2016-10-09T11:52:32Z 186.63 2016-10-09T11:52:39Z 187.11 2016-10-09T11:52:44Z 186.63 2016-10-09T11:52:52Z 185.67 2016-10-09T11:52:59Z 185.67 2016-10-09T11:53:07Z 182.31 2016-10-09T11:53:15Z 180.87 2016-10-09T11:53:24Z 179.42 2016-10-09T11:53:30Z 179.42 2016-10-09T11:53:39Z 181.35 2016-10-09T11:53:47Z 182.79 2016-10-09T11:53:55Z 183.75 2016-10-09T11:54:02Z 184.23 2016-10-09T11:54:11Z 183.75 2016-10-09T11:54:21Z 182.79 2016-10-09T11:54:28Z 183.27 2016-10-09T11:54:36Z 182.79 2016-10-09T11:54:43Z 181.83 2016-10-09T11:54:50Z 181.83 2016-10-09T11:54:57Z 183.27 2016-10-09T11:55:05Z 184.71 2016-10-09T11:55:12Z 184.71 2016-10-09T11:55:19Z 186.15 2016-10-09T11:55:26Z 186.63 2016-10-09T11:55:35Z 185.67 2016-10-09T11:55:42Z 186.15 2016-10-09T11:55:50Z 187.11 2016-10-09T11:55:57Z 189.04 2016-10-09T11:56:04Z 189.04 2016-10-09T11:56:14Z 189.04 2016-10-09T11:56:20Z 190 2016-10-09T11:56:27Z 190.48 2016-10-09T11:56:35Z 190.48 2016-10-09T11:56:43Z 189.52 2016-10-09T11:56:51Z 188.56 2016-10-09T11:56:58Z 188.56 2016-10-09T11:57:05Z 188.56 2016-10-09T11:57:07Z 190 2016-10-09T11:57:16Z 192.4 2016-10-09T11:57:24Z 194.32 2016-10-09T11:57:32Z 194.32 2016-10-09T11:57:36Z 193.84 2016-10-09T11:57:44Z 194.32 2016-10-09T11:57:52Z 194.8 2016-10-09T11:57:59Z 194.8 2016-10-09T11:58:06Z 195.28 2016-10-09T11:58:13Z 195.28 2016-10-09T11:58:14Z 197.21 2016-10-09T11:58:23Z 197.69 2016-10-09T11:58:32Z 198.65 2016-10-09T11:58:36Z 199.61 2016-10-09T11:58:44Z 200.57 2016-10-09T11:58:52Z 201.05 2016-10-09T11:58:58Z 201.53 2016-10-09T11:59:07Z 200.57 2016-10-09T11:59:14Z 201.05 2016-10-09T11:59:20Z 200.57 2016-10-09T11:59:28Z 201.53 2016-10-09T11:59:36Z 201.05 2016-10-09T11:59:44Z 201.05 2016-10-09T11:59:51Z 201.05 2016-10-09T11:59:59Z 201.05 2016-10-09T12:00:07Z 200.57 2016-10-09T12:00:14Z 201.53 2016-10-09T12:00:22Z 202.01 2016-10-09T12:00:30Z 203.46 2016-10-09T12:00:38Z 203.94 2016-10-09T12:00:45Z 202.98 2016-10-09T12:00:53Z 203.46 2016-10-09T12:01:01Z 203.94 2016-10-09T12:01:08Z 202.49 2016-10-09T12:01:18Z 202.49 2016-10-09T12:01:27Z 203.94 2016-10-09T12:01:34Z 203.94 2016-10-09T12:01:42Z 202.49 2016-10-09T12:01:50Z 201.53 2016-10-09T12:01:57Z 199.61 2016-10-09T12:02:05Z 197.69 2016-10-09T12:02:13Z 196.73 2016-10-09T12:02:22Z 196.73 2016-10-09T12:02:30Z 197.21 2016-10-09T12:02:39Z 197.21 2016-10-09T12:02:47Z 196.73 2016-10-09T12:02:54Z 198.17 2016-10-09T12:03:02Z 196.73 2016-10-09T12:03:10Z 195.28 2016-10-09T12:03:17Z 193.84 2016-10-09T12:03:26Z 194.8 2016-10-09T12:03:34Z 194.8 2016-10-09T12:03:40Z 194.8 2016-10-09T12:03:47Z 194.32 2016-10-09T12:03:55Z 194.8 2016-10-09T12:04:02Z 195.28 2016-10-09T12:04:10Z 194.8 2016-10-09T12:04:15Z 192.88 2016-10-09T12:04:25Z 191.92 2016-10-09T12:04:33Z 191.44 2016-10-09T12:04:38Z 190.96 2016-10-09T12:04:43Z 190.48 2016-10-09T12:04:51Z 190.48 2016-10-09T12:04:52Z 188.56 2016-10-09T12:05:01Z 190.48 2016-10-09T12:05:08Z 192.88 2016-10-09T12:05:17Z 194.32 2016-10-09T12:05:25Z 195.77 2016-10-09T12:05:32Z 196.73 2016-10-09T12:05:41Z 194.8 2016-10-09T12:05:48Z 193.84 2016-10-09T12:05:55Z 192.88 2016-10-09T12:06:03Z 190.48 2016-10-09T12:06:11Z 189.52 2016-10-09T12:06:19Z 187.59 2016-10-09T12:06:25Z 186.15 2016-10-09T12:06:34Z 186.15 2016-10-09T12:06:41Z 184.71 2016-10-09T12:06:48Z 185.19 2016-10-09T12:06:57Z 184.71 2016-10-09T12:07:05Z 183.27 2016-10-09T12:07:13Z 183.75 2016-10-09T12:07:22Z 185.19 2016-10-09T12:07:30Z 184.23 2016-10-09T12:07:37Z 184.23 2016-10-09T12:07:44Z 184.23 2016-10-09T12:07:52Z 185.19 2016-10-09T12:08:00Z 185.67 2016-10-09T12:08:07Z 186.15 2016-10-09T12:08:15Z 186.15 2016-10-09T12:08:19Z 182.79 2016-10-09T12:08:28Z 178.94 2016-10-09T12:08:37Z 180.87 2016-10-09T12:08:42Z 181.35 2016-10-09T12:08:50Z 182.31 2016-10-09T12:08:58Z 181.83 2016-10-09T12:09:02Z 181.35 2016-10-09T12:09:10Z 182.79 2016-10-09T12:09:17Z 182.31 2016-10-09T12:09:26Z 180.38 2016-10-09T12:09:33Z 179.42 2016-10-09T12:09:41Z 179.9 2016-10-09T12:09:49Z 179.42 2016-10-09T12:09:57Z 179.9 2016-10-09T12:10:06Z 179.9 2016-10-09T12:10:13Z 180.38 2016-10-09T12:10:21Z 182.79 2016-10-09T12:10:29Z 185.67 2016-10-09T12:10:36Z 189.52 2016-10-09T12:10:44Z 191.44 2016-10-09T12:10:50Z 193.84 2016-10-09T12:11:00Z 198.65 2016-10-09T12:11:10Z 200.09 2016-10-09T12:11:28Z 199.61 2016-10-09T12:11:43Z 199.13 2016-10-09T12:12:01Z 199.13 2016-10-09T12:12:20Z 195.77 2016-10-09T12:12:29Z 195.77 2016-10-09T12:12:40Z 197.69 2016-10-09T12:12:48Z 197.69 2016-10-09T12:12:55Z 199.13 2016-10-09T12:13:05Z 200.57 2016-10-09T12:13:13Z 200.57 2016-10-09T12:13:21Z 198.65 2016-10-09T12:13:27Z 196.25 2016-10-09T12:13:34Z 194.8 2016-10-09T12:13:41Z 194.8 2016-10-09T12:13:48Z 195.28 2016-10-09T12:13:55Z 196.25 2016-10-09T12:14:03Z 196.25 2016-10-09T12:14:09Z 196.25 2016-10-09T12:14:10Z 197.21 2016-10-09T12:14:16Z 198.17 2016-10-09T12:14:22Z 199.61 2016-10-09T12:14:31Z 200.57 2016-10-09T12:14:38Z 201.53 2016-10-09T12:14:44Z 201.05 2016-10-09T12:14:52Z 199.61 2016-10-09T12:15:06Z 199.61 2016-10-09T12:15:21Z 200.09 2016-10-09T12:15:31Z 200.57 2016-10-09T12:15:40Z 201.05 2016-10-09T12:15:54Z 201.53 2016-10-09T12:16:06Z 202.49 2016-10-09T12:16:19Z 202.98 2016-10-09T12:16:33Z 203.94 2016-10-09T12:16:52Z 205.38 2016-10-09T12:17:06Z 204.42 2016-10-09T12:17:21Z 203.46 2016-10-09T12:17:36Z 205.38 2016-10-09T12:17:49Z 201.53 2016-10-09T12:18:03Z 201.05 2016-10-09T12:18:12Z 198.65 2016-10-09T12:18:22Z 198.17 2016-10-09T12:18:27Z 196.73 2016-10-09T12:18:35Z 196.25 2016-10-09T12:18:43Z 195.77 2016-10-09T12:18:53Z 199.13 2016-10-09T12:19:02Z 201.05 2016-10-09T12:19:15Z 202.49 2016-10-09T12:19:28Z 203.94 2016-10-09T12:19:35Z 204.42 2016-10-09T12:19:39Z 203.46 2016-10-09T12:19:45Z 202.98 2016-10-09T12:19:53Z 202.49 2016-10-09T12:20:01Z 202.49 2016-10-09T12:20:08Z 202.49 2016-10-09T12:20:09Z 203.94 2016-10-09T12:20:17Z 203.46 2016-10-09T12:20:18Z 203.94 2016-10-09T12:20:26Z 203.46 2016-10-09T12:20:33Z 203.94 2016-10-09T12:20:41Z 204.42 2016-10-09T12:20:46Z 205.38 2016-10-09T12:20:57Z 205.38 2016-10-09T12:21:05Z 204.9 2016-10-09T12:21:14Z 205.38 2016-10-09T12:21:22Z 205.38 2016-10-09T12:21:31Z 205.38 2016-10-09T12:21:39Z 203.46 2016-10-09T12:21:49Z 202.98 2016-10-09T12:21:54Z 203.46 2016-10-09T12:22:01Z 203.46 2016-10-09T12:22:09Z 203.46 2016-10-09T12:22:18Z 203.94 2016-10-09T12:22:25Z 204.9 2016-10-09T12:22:33Z 205.38 2016-10-09T12:22:41Z 205.38 2016-10-09T12:22:51Z 205.38 2016-10-09T12:22:53Z 205.86 2016-10-09T12:23:03Z 206.34 2016-10-09T12:23:13Z 206.34 2016-10-09T12:23:22Z 206.34 2016-10-09T12:23:30Z 206.34 2016-10-09T12:23:38Z 205.38 2016-10-09T12:23:45Z 206.82 2016-10-09T12:23:52Z 209.22 2016-10-09T12:23:59Z 210.19 2016-10-09T12:24:08Z 210.19 2016-10-09T12:24:16Z 209.7 2016-10-09T12:24:17Z 209.7 2016-10-09T12:24:25Z 210.67 2016-10-09T12:24:33Z 210.19 2016-10-09T12:24:40Z 209.22 2016-10-09T12:24:48Z 208.26 2016-10-09T12:24:55Z 208.74 2016-10-09T12:25:02Z 210.19 2016-10-09T12:25:09Z 214.51 2016-10-09T12:25:18Z 216.91 2016-10-09T12:25:27Z 218.36 2016-10-09T12:25:35Z 221.24 2016-10-09T12:25:42Z 223.16 2016-10-09T12:25:47Z 227.01 2016-10-09T12:25:55Z 229.41 2016-10-09T12:26:02Z 228.45 2016-10-09T12:26:13Z 222.68 2016-10-09T12:26:27Z 220.28 2016-10-09T12:26:42Z 219.32 2016-10-09T12:26:51Z 217.88 2016-10-09T12:27:02Z 217.4 2016-10-09T12:27:12Z 216.43 2016-10-09T12:27:20Z 215.95 2016-10-09T12:27:29Z 216.43 2016-10-09T12:27:35Z 216.91 2016-10-09T12:27:45Z 215.47 2016-10-09T12:27:56Z 216.43 2016-10-09T12:28:08Z 217.88 2016-10-09T12:28:20Z 216.91 2016-10-09T12:28:28Z 217.4 2016-10-09T12:28:36Z 220.28 2016-10-09T12:28:45Z 223.64 2016-10-09T12:28:53Z 224.12 2016-10-09T12:29:01Z 225.57 2016-10-09T12:29:08Z 225.09 2016-10-09T12:29:16Z 224.61 2016-10-09T12:29:24Z 225.09 2016-10-09T12:29:33Z 225.09 2016-10-09T12:29:42Z 225.09 2016-10-09T12:29:51Z 224.61 2016-10-09T12:29:58Z 224.12 2016-10-09T12:30:06Z 222.2 2016-10-09T12:30:15Z 221.24 2016-10-09T12:30:22Z 221.24 2016-10-09T12:30:31Z 221.72 2016-10-09T12:30:39Z 223.16 2016-10-09T12:30:45Z 221.72 2016-10-09T12:30:53Z 219.8 2016-10-09T12:31:00Z 217.88 2016-10-09T12:31:07Z 217.4 2016-10-09T12:31:16Z 217.4 2016-10-09T12:31:26Z 218.36 2016-10-09T12:31:33Z 219.32 2016-10-09T12:31:42Z 218.84 2016-10-09T12:31:50Z 219.32 2016-10-09T12:31:56Z 220.28 2016-10-09T12:32:06Z 221.24 2016-10-09T12:32:14Z 220.76 2016-10-09T12:32:22Z 221.72 2016-10-09T12:32:28Z 222.2 2016-10-09T12:32:37Z 222.68 2016-10-09T12:32:42Z 220.76 2016-10-09T12:32:51Z 219.32 2016-10-09T12:32:58Z 216.91 2016-10-09T12:33:08Z 216.91 2016-10-09T12:33:09Z 216.43 2016-10-09T12:33:11Z 216.91 2016-10-09T12:33:19Z 215.95 2016-10-09T12:33:27Z 215.47 2016-10-09T12:33:36Z 215.47 2016-10-09T12:33:46Z 214.99 2016-10-09T12:33:54Z 212.59 2016-10-09T12:34:02Z 211.63 2016-10-09T12:34:09Z 211.63 2016-10-09T12:34:17Z 212.11 2016-10-09T12:34:25Z 212.11 2016-10-09T12:34:29Z 214.03 2016-10-09T12:34:38Z 214.03 2016-10-09T12:34:47Z 214.51 2016-10-09T12:34:55Z 213.07 2016-10-09T12:35:03Z 212.59 2016-10-09T12:35:13Z 213.55 2016-10-09T12:35:20Z 212.11 2016-10-09T12:35:28Z 211.63 2016-10-09T12:35:34Z 210.67 2016-10-09T12:35:42Z 210.19 2016-10-09T12:35:50Z 211.15 2016-10-09T12:35:57Z 212.11 2016-10-09T12:36:05Z 212.59 2016-10-09T12:36:12Z 212.59 2016-10-09T12:36:19Z 212.11 2016-10-09T12:36:27Z 212.59 2016-10-09T12:36:33Z 212.59 2016-10-09T12:36:40Z 213.07 2016-10-09T12:36:49Z 214.51 2016-10-09T12:36:58Z 214.99 2016-10-09T12:37:04Z 214.99 2016-10-09T12:37:11Z 215.47 2016-10-09T12:37:17Z 215.47 2016-10-09T12:37:26Z 215.95 2016-10-09T12:37:34Z 217.4 2016-10-09T12:37:42Z 218.36 2016-10-09T12:37:51Z 218.84 2016-10-09T12:37:59Z 218.84 2016-10-09T12:38:06Z 217.88 2016-10-09T12:38:14Z 218.36 2016-10-09T12:38:16Z 220.28 2016-10-09T12:38:28Z 218.84 2016-10-09T12:38:37Z 218.36 2016-10-09T12:38:44Z 218.36 2016-10-09T12:38:52Z 218.36 2016-10-09T12:39:01Z 219.8 2016-10-09T12:39:08Z 220.76 2016-10-09T12:39:18Z 221.72 2016-10-09T12:39:25Z 221.72 2016-10-09T12:39:32Z 221.24 2016-10-09T12:39:39Z 220.76 2016-10-09T12:39:47Z 220.76 2016-10-09T12:39:54Z 220.76 2016-10-09T12:39:56Z 221.24 2016-10-09T12:40:04Z 221.24 2016-10-09T12:40:08Z 221.24 2016-10-09T12:40:15Z 220.76 2016-10-09T12:40:21Z 220.76 2016-10-09T12:40:29Z 220.76 2016-10-09T12:40:36Z 221.24 2016-10-09T12:40:43Z 221.72 2016-10-09T12:40:50Z 221.72 2016-10-09T12:40:52Z 220.28 2016-10-09T12:41:01Z 220.28 2016-10-09T12:41:08Z 220.76 2016-10-09T12:41:15Z 220.76 2016-10-09T12:41:23Z 220.28 2016-10-09T12:41:30Z 220.76 2016-10-09T12:41:37Z 221.24 2016-10-09T12:41:44Z 221.24 2016-10-09T12:41:52Z 221.24 2016-10-09T12:42:00Z 222.68 2016-10-09T12:42:08Z 223.64 2016-10-09T12:42:15Z 223.64 2016-10-09T12:42:23Z 223.16 2016-10-09T12:42:28Z 221.24 2016-10-09T12:42:38Z 219.8 2016-10-09T12:42:44Z 219.32 2016-10-09T12:42:53Z 219.8 2016-10-09T12:43:00Z 218.84 2016-10-09T12:43:06Z 219.32 2016-10-09T12:43:13Z 219.32 2016-10-09T12:43:21Z 219.32 2016-10-09T12:43:29Z 219.32 2016-10-09T12:43:35Z 218.84 2016-10-09T12:43:36Z 220.28 2016-10-09T12:43:46Z 221.24 2016-10-09T12:43:53Z 221.24 2016-10-09T12:43:59Z 220.76 2016-10-09T12:44:07Z 218.84 2016-10-09T12:44:15Z 218.36 2016-10-09T12:44:20Z 218.84 2016-10-09T12:44:28Z 220.28 2016-10-09T12:44:35Z 219.8 2016-10-09T12:44:40Z 218.84 2016-10-09T12:44:47Z 219.32 2016-10-09T12:44:55Z 223.16 2016-10-09T12:44:59Z 226.53 2016-10-09T12:45:07Z 224.61 2016-10-09T12:45:16Z 221.72 2016-10-09T12:45:25Z 218.36 2016-10-09T12:45:32Z 216.91 2016-10-09T12:45:37Z 214.99 2016-10-09T12:45:45Z 214.51 2016-10-09T12:45:53Z 214.51 2016-10-09T12:46:00Z 214.51 2016-10-09T12:46:02Z 214.03 2016-10-09T12:46:10Z 214.03 2016-10-09T12:46:19Z 215.47 2016-10-09T12:46:26Z 216.43 2016-10-09T12:46:36Z 216.43 2016-10-09T12:46:43Z 214.03 2016-10-09T12:46:52Z 214.99 2016-10-09T12:46:58Z 217.88 2016-10-09T12:47:13Z 216.91 2016-10-09T12:47:32Z 215.95 2016-10-09T12:47:47Z 215.95 2016-10-09T12:48:02Z 213.55 2016-10-09T12:48:20Z 214.03 2016-10-09T12:48:26Z 213.07 2016-10-09T12:48:34Z 217.88 2016-10-09T12:48:52Z 222.68 2016-10-09T12:49:06Z 221.72 2016-10-09T12:49:16Z 220.76 2016-10-09T12:49:33Z 219.32 2016-10-09T12:49:45Z 221.72 2016-10-09T12:49:55Z 222.68 2016-10-09T12:50:05Z 225.09 2016-10-09T12:50:17Z 224.61 2016-10-09T12:50:29Z 224.61 2016-10-09T12:50:37Z 224.61 2016-10-09T12:50:38Z 224.12 2016-10-09T12:50:45Z 223.64 2016-10-09T12:50:52Z 223.64 2016-10-09T12:50:59Z 224.12 2016-10-09T12:51:13Z 223.64 2016-10-09T12:51:30Z 224.12 2016-10-09T12:51:42Z 223.16 2016-10-09T12:51:49Z 221.24 2016-10-09T12:51:54Z 221.24 2016-10-09T12:52:02Z 220.76 2016-10-09T12:52:10Z 218.84 2016-10-09T12:52:17Z 218.84 2016-10-09T12:52:25Z 219.32 2016-10-09T12:52:33Z 219.8 2016-10-09T12:52:40Z 220.76 2016-10-09T12:52:48Z 222.2 2016-10-09T12:52:55Z 223.16 2016-10-09T12:53:01Z 225.09 2016-10-09T12:53:08Z 227.01 2016-10-09T12:53:15Z 227.49 2016-10-09T12:53:21Z 228.93 2016-10-09T12:53:29Z 230.85 2016-10-09T12:53:38Z 230.85 2016-10-09T12:53:47Z 231.81 2016-10-09T12:53:54Z 232.78 2016-10-09T12:54:01Z 233.26 2016-10-09T12:54:08Z 233.26 2016-10-09T12:54:15Z 232.78 2016-10-09T12:54:22Z 231.33 2016-10-09T12:54:30Z 231.33 2016-10-09T12:54:31Z 231.33 2016-10-09T12:54:38Z 231.33 2016-10-09T12:54:47Z 232.3 2016-10-09T12:54:54Z 233.26 2016-10-09T12:55:02Z 234.22 2016-10-09T12:55:10Z 233.74 2016-10-09T12:55:12Z 232.78 2016-10-09T12:55:19Z 231.33 2016-10-09T12:55:27Z 229.41 2016-10-09T12:55:35Z 230.85 2016-10-09T12:55:44Z 230.37 2016-10-09T12:55:59Z 227.97 2016-10-09T12:56:19Z 227.97 2016-10-09T12:56:28Z 227.97 2016-10-09T12:56:38Z 227.97 2016-10-09T12:56:46Z 225.57 2016-10-09T12:56:53Z 225.57 2016-10-09T12:56:54Z 224.61 2016-10-09T12:57:03Z 224.12 2016-10-09T12:57:10Z 224.61 2016-10-09T12:57:18Z 225.09 2016-10-09T12:57:25Z 226.05 2016-10-09T12:57:34Z 225.09 2016-10-09T12:57:40Z 223.64 2016-10-09T12:57:48Z 223.16 2016-10-09T12:57:55Z 222.2 2016-10-09T12:58:02Z 222.68 2016-10-09T12:58:06Z 224.12 2016-10-09T12:58:14Z 224.61 2016-10-09T12:58:21Z 224.61 2016-10-09T12:58:29Z 225.09 2016-10-09T12:58:38Z 228.45 2016-10-09T12:58:49Z 230.85 2016-10-09T12:59:01Z 229.89 2016-10-09T12:59:13Z 230.85 2016-10-09T12:59:21Z 231.81 2016-10-09T12:59:33Z 230.37 2016-10-09T12:59:46Z 228.45 2016-10-09T12:59:54Z 226.53 2016-10-09T13:00:01Z 227.97 2016-10-09T13:00:04Z 230.37 2016-10-09T13:00:12Z 230.85 2016-10-09T13:00:13Z 232.3 2016-10-09T13:00:19Z 233.74 2016-10-09T13:00:27Z 233.74 2016-10-09T13:00:29Z 233.74 2016-10-09T13:00:35Z 233.26 2016-10-09T13:00:37Z 230.85 2016-10-09T13:00:44Z 230.85 2016-10-09T13:00:51Z 231.81 2016-10-09T13:00:58Z 230.85 2016-10-09T13:01:04Z 230.85 2016-10-09T13:01:11Z 231.81 2016-10-09T13:01:18Z 233.26 2016-10-09T13:01:26Z 233.26 2016-10-09T13:01:33Z 234.7 2016-10-09T13:01:39Z 235.18 2016-10-09T13:01:46Z 234.22 2016-10-09T13:01:53Z 234.7 2016-10-09T13:01:59Z 236.62 2016-10-09T13:02:06Z 237.1 2016-10-09T13:02:11Z 237.58 2016-10-09T13:02:17Z 238.06 2016-10-09T13:02:23Z 239.02 2016-10-09T13:02:31Z 239.02 2016-10-09T13:02:33Z 238.54 2016-10-09T13:02:39Z 237.58 2016-10-09T13:02:47Z 236.62 2016-10-09T13:02:55Z 237.58 2016-10-09T13:03:02Z 237.58 2016-10-09T13:03:06Z 237.58 2016-10-09T13:03:14Z 238.06 2016-10-09T13:03:15Z 238.54 2016-10-09T13:03:21Z 238.54 2016-10-09T13:03:29Z 238.06 2016-10-09T13:03:37Z 239.02 2016-10-09T13:03:43Z 239.51 2016-10-09T13:03:51Z 238.54 2016-10-09T13:03:58Z 238.06 2016-10-09T13:04:04Z 238.06 2016-10-09T13:04:10Z 238.06 2016-10-09T13:04:17Z 238.54 2016-10-09T13:04:22Z 239.02 2016-10-09T13:04:32Z 239.99 2016-10-09T13:04:35Z 239.02 2016-10-09T13:04:44Z 239.02 2016-10-09T13:04:45Z 238.06 2016-10-09T13:04:48Z 237.58 2016-10-09T13:04:56Z 237.1 2016-10-09T13:05:02Z 236.14 2016-10-09T13:05:10Z 236.14 2016-10-09T13:05:17Z 234.7 2016-10-09T13:05:24Z 234.7 2016-10-09T13:05:32Z 235.18 2016-10-09T13:05:38Z 235.18 2016-10-09T13:05:43Z 235.66 2016-10-09T13:05:51Z 234.7 2016-10-09T13:06:00Z 233.74 2016-10-09T13:06:08Z 233.26 2016-10-09T13:06:16Z 234.22 2016-10-09T13:06:24Z 234.7 2016-10-09T13:06:31Z 234.7 2016-10-09T13:06:38Z 235.18 2016-10-09T13:06:46Z 235.66 2016-10-09T13:06:49Z 236.14 2016-10-09T13:06:58Z 236.14 2016-10-09T13:07:05Z 235.66 2016-10-09T13:07:12Z 235.18 2016-10-09T13:07:19Z 233.74 2016-10-09T13:07:28Z 232.78 2016-10-09T13:07:32Z 232.3 2016-10-09T13:07:38Z 232.3 2016-10-09T13:07:47Z 233.74 2016-10-09T13:07:54Z 235.66 2016-10-09T13:08:03Z 236.14 2016-10-09T13:08:10Z 236.14 2016-10-09T13:08:13Z 234.7 2016-10-09T13:08:18Z 234.7 2016-10-09T13:08:28Z 234.7 2016-10-09T13:08:35Z 234.7 2016-10-09T13:08:42Z 236.14 2016-10-09T13:08:50Z 237.1 2016-10-09T13:08:57Z 237.58 2016-10-09T13:09:05Z 238.06 2016-10-09T13:09:14Z 239.02 2016-10-09T13:09:22Z 239.02 2016-10-09T13:09:30Z 239.51 2016-10-09T13:09:38Z 239.99 2016-10-09T13:09:47Z 239.51 2016-10-09T13:09:56Z 238.06 2016-10-09T13:10:04Z 238.54 2016-10-09T13:10:13Z 238.06 2016-10-09T13:10:21Z 238.06 2016-10-09T13:10:25Z 239.51 2016-10-09T13:10:35Z 239.99 2016-10-09T13:10:39Z 240.47 2016-10-09T13:10:46Z 240.47 2016-10-09T13:10:49Z 240.95 2016-10-09T13:10:57Z 242.39 2016-10-09T13:11:05Z 243.35 2016-10-09T13:11:08Z 244.79 2016-10-09T13:11:17Z 244.31 2016-10-09T13:11:25Z 244.31 2016-10-09T13:11:29Z 243.35 2016-10-09T13:11:36Z 244.31 2016-10-09T13:11:44Z 245.27 2016-10-09T13:11:50Z 245.75 2016-10-09T13:11:53Z 246.72 2016-10-09T13:12:03Z 247.68 2016-10-09T13:12:10Z 248.64 2016-10-09T13:12:20Z 249.12 2016-10-09T13:12:28Z 249.12 2016-10-09T13:12:36Z 248.16 2016-10-09T13:12:44Z 248.64 2016-10-09T13:12:54Z 249.12 2016-10-09T13:12:57Z 249.12 2016-10-09T13:13:04Z 249.6 2016-10-09T13:13:11Z 248.64 2016-10-09T13:13:20Z 248.64 2016-10-09T13:13:30Z 248.64 2016-10-09T13:13:37Z 248.64 2016-10-09T13:13:45Z 248.16 2016-10-09T13:13:47Z 247.68 2016-10-09T13:13:52Z 248.64 2016-10-09T13:13:59Z 248.16 2016-10-09T13:14:09Z 248.16 2016-10-09T13:14:17Z 247.68 2016-10-09T13:14:31Z 246.72 2016-10-09T13:14:44Z 246.72 2016-10-09T13:14:51Z 242.39 2016-10-09T13:15:02Z 241.43 2016-10-09T13:15:13Z 240.47 2016-10-09T13:15:28Z 241.91 2016-10-09T13:15:37Z 243.83 2016-10-09T13:15:49Z 248.64 2016-10-09T13:16:02Z 252.48 2016-10-09T13:16:15Z 251.04 2016-10-09T13:16:25Z 252.96 2016-10-09T13:16:33Z 253.44 2016-10-09T13:16:44Z 253.44 2016-10-09T13:16:59Z 255.37 2016-10-09T13:17:12Z 252.48 2016-10-09T13:17:19Z 246.23 2016-10-09T13:17:29Z 243.83 2016-10-09T13:17:34Z 240.47 2016-10-09T13:17:41Z 236.62 2016-10-09T13:17:48Z 233.74 2016-10-09T13:17:56Z 232.78 2016-10-09T13:18:00Z 232.3 2016-10-09T13:18:07Z 232.78 2016-10-09T13:18:11Z 233.26 2016-10-09T13:18:19Z 232.78 2016-10-09T13:18:22Z 232.78 2016-10-09T13:18:31Z 233.26 2016-10-09T13:18:36Z 233.74 2016-10-09T13:18:41Z 233.74 2016-10-09T13:18:46Z 234.22 2016-10-09T13:18:49Z 234.7 2016-10-09T13:18:53Z 234.7 2016-10-09T13:19:02Z 234.7 2016-10-09T13:19:05Z 234.7 2016-10-09T13:19:07Z 234.7 2016-10-09T13:19:16Z 235.18 2016-10-09T13:19:23Z 234.22 2016-10-09T13:19:30Z 233.26 2016-10-09T13:19:37Z 232.78 2016-10-09T13:19:38Z 231.81 2016-10-09T13:19:44Z 232.3 2016-10-09T13:19:49Z 232.3 2016-10-09T13:19:59Z 232.78 2016-10-09T13:20:06Z 234.22 2016-10-09T13:20:13Z 234.7 2016-10-09T13:20:19Z 235.18 2016-10-09T13:20:22Z 235.18 2016-10-09T13:20:30Z 234.7 2016-10-09T13:20:36Z 234.7 2016-10-09T13:20:42Z 234.7 2016-10-09T13:20:51Z 234.22 2016-10-09T13:20:58Z 234.7 2016-10-09T13:21:05Z 235.18 2016-10-09T13:21:13Z 235.66 2016-10-09T13:21:21Z 237.1 2016-10-09T13:21:29Z 237.58 2016-10-09T13:21:32Z 237.1 2016-10-09T13:21:40Z 237.1 2016-10-09T13:21:42Z 236.14 2016-10-09T13:21:47Z 234.7 2016-10-09T13:21:53Z 233.26 2016-10-09T13:22:00Z 230.85 2016-10-09T13:22:07Z 229.41 2016-10-09T13:22:13Z 230.37 2016-10-09T13:22:21Z 232.3 2016-10-09T13:22:28Z 233.26 2016-10-09T13:22:35Z 234.7 2016-10-09T13:22:44Z 234.7 2016-10-09T13:22:47Z 235.66 2016-10-09T13:22:55Z 237.58 2016-10-09T13:23:02Z 241.91 2016-10-09T13:23:09Z 245.27 2016-10-09T13:23:17Z 248.64 2016-10-09T13:23:24Z 249.6 2016-10-09T13:23:29Z 249.6 2016-10-09T13:23:37Z 250.56 2016-10-09T13:23:45Z 251.04 2016-10-09T13:23:52Z 249.6 2016-10-09T13:23:59Z 249.12 2016-10-09T13:24:06Z 249.12 2016-10-09T13:24:14Z 250.08 2016-10-09T13:24:22Z 252.96 2016-10-09T13:24:29Z 255.85 2016-10-09T13:24:36Z 259.21 2016-10-09T13:24:43Z 261.62 2016-10-09T13:24:49Z 263.54 2016-10-09T13:24:56Z 264.98 2016-10-09T13:25:03Z 265.94 2016-10-09T13:25:10Z 266.9 2016-10-09T13:25:17Z 266.9 2016-10-09T13:25:24Z 265.46 2016-10-09T13:25:34Z 255.85 2016-10-09T13:25:43Z 252 2016-10-09T13:25:53Z 250.56 2016-10-09T13:26:05Z 249.12 2016-10-09T13:26:18Z 249.12 2016-10-09T13:26:29Z 249.12 2016-10-09T13:26:41Z 248.64 2016-10-09T13:26:50Z 248.16 2016-10-09T13:26:58Z 247.68 2016-10-09T13:27:08Z 247.68 2016-10-09T13:27:15Z 247.68 2016-10-09T13:27:22Z 246.72 2016-10-09T13:27:29Z 247.2 2016-10-09T13:27:37Z 247.2 2016-10-09T13:27:51Z 247.2 2016-10-09T13:27:58Z 245.27 2016-10-09T13:28:11Z 244.79 2016-10-09T13:28:21Z 242.39 2016-10-09T13:28:28Z 240.47 2016-10-09T13:28:35Z 241.91 2016-10-09T13:28:44Z 242.87 2016-10-09T13:28:58Z 244.31 2016-10-09T13:29:05Z 244.31 2016-10-09T13:29:18Z 245.27 2016-10-09T13:29:30Z