Le Brévent 1496.91 2016-10-24T06:30:15Z 1498.83 2016-10-24T06:30:33Z 1501.24 2016-10-24T06:30:46Z 1502.2 2016-10-24T06:31:00Z 1501.72 2016-10-24T06:31:10Z 1499.79 2016-10-24T06:31:25Z 1499.31 2016-10-24T06:31:38Z 1497.87 2016-10-24T06:31:52Z 1495.47 2016-10-24T06:32:04Z 1494.99 2016-10-24T06:32:16Z 1501.24 2016-10-24T06:32:31Z 1504.12 2016-10-24T06:32:42Z 1505.56 2016-10-24T06:32:53Z 1508.93 2016-10-24T06:33:05Z 1511.33 2016-10-24T06:33:20Z 1512.29 2016-10-24T06:33:34Z 1511.81 2016-10-24T06:33:45Z 1513.73 2016-10-24T06:34:00Z 1515.66 2016-10-24T06:34:13Z 1515.66 2016-10-24T06:34:25Z 1514.21 2016-10-24T06:34:39Z 1513.25 2016-10-24T06:34:51Z 1512.29 2016-10-24T06:35:05Z 1515.18 2016-10-24T06:35:19Z 1520.46 2016-10-24T06:35:34Z 1523.83 2016-10-24T06:35:49Z 1526.71 2016-10-24T06:36:07Z 1533.44 2016-10-24T06:36:20Z 1549.3 2016-10-24T06:36:34Z 1562.28 2016-10-24T06:36:52Z 1565.16 2016-10-24T06:37:08Z 1568.53 2016-10-24T06:37:22Z 1569.01 2016-10-24T06:37:34Z 1569.97 2016-10-24T06:37:49Z 1572.37 2016-10-24T06:38:01Z 1572.37 2016-10-24T06:38:15Z 1575.26 2016-10-24T06:38:29Z 1576.7 2016-10-24T06:38:43Z 1575.74 2016-10-24T06:38:55Z 1572.85 2016-10-24T06:39:08Z 1573.33 2016-10-24T06:39:22Z 1574.3 2016-10-24T06:39:34Z 1577.66 2016-10-24T06:39:49Z 1578.14 2016-10-24T06:40:02Z 1576.22 2016-10-24T06:40:14Z 1575.74 2016-10-24T06:40:26Z 1578.14 2016-10-24T06:40:38Z 1586.79 2016-10-24T06:40:56Z 1589.68 2016-10-24T06:41:09Z 1595.45 2016-10-24T06:41:24Z 1597.37 2016-10-24T06:41:39Z 1595.93 2016-10-24T06:41:55Z 1596.89 2016-10-24T06:42:09Z 1600.25 2016-10-24T06:42:24Z 1600.73 2016-10-24T06:42:38Z 1601.69 2016-10-24T06:42:49Z 1602.66 2016-10-24T06:43:03Z 1601.21 2016-10-24T06:43:15Z 1602.17 2016-10-24T06:43:28Z 1609.86 2016-10-24T06:43:43Z 1612.27 2016-10-24T06:43:58Z 1613.23 2016-10-24T06:44:11Z 1619 2016-10-24T06:44:22Z 1619.48 2016-10-24T06:44:36Z 1621.88 2016-10-24T06:44:48Z 1622.36 2016-10-24T06:45:02Z 1622.36 2016-10-24T06:45:14Z 1623.8 2016-10-24T06:45:25Z 1624.28 2016-10-24T06:45:38Z 1629.57 2016-10-24T06:45:50Z 1634.86 2016-10-24T06:46:03Z 1633.9 2016-10-24T06:46:17Z 1638.22 2016-10-24T06:46:29Z 1639.67 2016-10-24T06:46:42Z 1641.59 2016-10-24T06:46:55Z 1644.47 2016-10-24T06:47:08Z 1647.36 2016-10-24T06:47:27Z 1649.28 2016-10-24T06:47:38Z 1650.24 2016-10-24T06:47:51Z 1651.68 2016-10-24T06:48:05Z 1651.68 2016-10-24T06:48:18Z 1651.68 2016-10-24T06:48:30Z 1651.68 2016-10-24T06:48:31Z 1651.68 2016-10-24T06:48:43Z 1651.68 2016-10-24T06:48:58Z 1651.2 2016-10-24T06:49:10Z 1650.72 2016-10-24T06:49:23Z 1650.72 2016-10-24T06:49:48Z 1650.72 2016-10-24T06:50:06Z 1650.72 2016-10-24T06:50:18Z 1653.6 2016-10-24T06:50:30Z 1654.57 2016-10-24T06:50:42Z 1655.53 2016-10-24T06:50:54Z 1659.37 2016-10-24T06:51:04Z 1664.18 2016-10-24T06:51:15Z 1669.95 2016-10-24T06:51:29Z 1673.31 2016-10-24T06:51:41Z 1675.23 2016-10-24T06:51:54Z 1677.64 2016-10-24T06:52:06Z 1677.64 2016-10-24T06:52:19Z 1677.16 2016-10-24T06:52:33Z 1676.2 2016-10-24T06:52:45Z 1678.12 2016-10-24T06:52:57Z 1681.48 2016-10-24T06:53:10Z 1685.33 2016-10-24T06:53:25Z 1685.33 2016-10-24T06:53:39Z 1687.25 2016-10-24T06:53:53Z 1692.06 2016-10-24T06:54:08Z 1695.9 2016-10-24T06:54:21Z 1700.23 2016-10-24T06:54:29Z 1697.34 2016-10-24T06:54:43Z 1695.42 2016-10-24T06:54:55Z 1695.42 2016-10-24T06:55:09Z 1694.46 2016-10-24T06:55:23Z 1694.46 2016-10-24T06:55:36Z 1694.46 2016-10-24T06:55:49Z 1696.38 2016-10-24T06:56:00Z 1695.9 2016-10-24T06:56:12Z 1696.38 2016-10-24T06:56:27Z 1698.31 2016-10-24T06:56:40Z 1701.19 2016-10-24T06:56:52Z 1702.63 2016-10-24T06:57:05Z 1703.11 2016-10-24T06:57:18Z 1705.52 2016-10-24T06:57:31Z 1707.44 2016-10-24T06:57:45Z 1709.36 2016-10-24T06:57:57Z 1710.8 2016-10-24T06:58:04Z 1711.76 2016-10-24T06:58:17Z 1712.73 2016-10-24T06:58:29Z 1712.25 2016-10-24T06:58:41Z 1715.61 2016-10-24T06:58:52Z 1720.42 2016-10-24T06:59:07Z 1721.86 2016-10-24T06:59:18Z 1722.82 2016-10-24T06:59:30Z 1724.26 2016-10-24T06:59:43Z 1724.74 2016-10-24T06:59:45Z 1726.18 2016-10-24T06:59:58Z 1728.11 2016-10-24T07:00:13Z 1727.63 2016-10-24T07:00:27Z 1730.03 2016-10-24T07:00:41Z 1732.91 2016-10-24T07:00:56Z 1731.95 2016-10-24T07:01:10Z 1732.91 2016-10-24T07:01:26Z 1735.8 2016-10-24T07:01:40Z 1738.2 2016-10-24T07:01:51Z 1740.12 2016-10-24T07:02:04Z 1741.08 2016-10-24T07:02:17Z 1741.57 2016-10-24T07:02:31Z 1743.97 2016-10-24T07:02:46Z 1744.45 2016-10-24T07:03:02Z 1744.45 2016-10-24T07:03:17Z 1744.45 2016-10-24T07:03:29Z 1745.41 2016-10-24T07:03:42Z 1749.26 2016-10-24T07:03:54Z 1753.1 2016-10-24T07:04:05Z 1754.06 2016-10-24T07:04:17Z 1755.99 2016-10-24T07:04:28Z 1758.39 2016-10-24T07:04:41Z 1761.75 2016-10-24T07:04:54Z 1764.16 2016-10-24T07:05:07Z 1763.2 2016-10-24T07:05:21Z 1763.68 2016-10-24T07:05:34Z 1766.56 2016-10-24T07:05:47Z 1770.41 2016-10-24T07:06:00Z 1772.33 2016-10-24T07:06:14Z 1775.21 2016-10-24T07:06:28Z 1777.61 2016-10-24T07:06:40Z 1779.06 2016-10-24T07:06:53Z 1779.54 2016-10-24T07:07:09Z 1783.38 2016-10-24T07:07:25Z 1785.79 2016-10-24T07:07:38Z 1788.19 2016-10-24T07:07:53Z 1788.19 2016-10-24T07:08:07Z 1791.07 2016-10-24T07:08:18Z 1793 2016-10-24T07:08:31Z 1792.03 2016-10-24T07:08:44Z 1793 2016-10-24T07:08:55Z 1794.44 2016-10-24T07:09:06Z 1797.8 2016-10-24T07:09:22Z 1798.28 2016-10-24T07:09:35Z 1799.73 2016-10-24T07:09:47Z 1803.09 2016-10-24T07:09:58Z 1805.49 2016-10-24T07:10:11Z 1805.97 2016-10-24T07:10:23Z 1807.9 2016-10-24T07:10:35Z 1809.34 2016-10-24T07:10:46Z 1810.78 2016-10-24T07:10:59Z 1809.82 2016-10-24T07:11:12Z 1812.7 2016-10-24T07:11:27Z 1817.51 2016-10-24T07:11:38Z 1824.24 2016-10-24T07:11:54Z 1826.64 2016-10-24T07:12:07Z 1828.56 2016-10-24T07:12:20Z 1830.97 2016-10-24T07:12:30Z 1835.77 2016-10-24T07:12:43Z 1837.7 2016-10-24T07:13:01Z 1838.66 2016-10-24T07:13:17Z 1839.62 2016-10-24T07:13:36Z 1839.14 2016-10-24T07:14:00Z 1838.18 2016-10-24T07:14:27Z 1839.14 2016-10-24T07:14:42Z 1841.54 2016-10-24T07:14:56Z 1842.98 2016-10-24T07:15:06Z 1846.35 2016-10-24T07:15:21Z 1848.75 2016-10-24T07:15:32Z 1852.6 2016-10-24T07:15:47Z 1853.08 2016-10-24T07:15:58Z 1853.56 2016-10-24T07:16:12Z 1853.08 2016-10-24T07:16:26Z 1855 2016-10-24T07:16:39Z 1857.4 2016-10-24T07:16:51Z 1858.37 2016-10-24T07:17:04Z 1857.4 2016-10-24T07:17:19Z 1860.77 2016-10-24T07:17:33Z 1863.17 2016-10-24T07:17:47Z 1863.17 2016-10-24T07:18:03Z 1865.09 2016-10-24T07:18:17Z 1866.54 2016-10-24T07:18:28Z 1868.46 2016-10-24T07:18:42Z 1867.98 2016-10-24T07:18:52Z 1870.38 2016-10-24T07:19:06Z 1872.79 2016-10-24T07:19:19Z 1873.75 2016-10-24T07:19:36Z 1876.15 2016-10-24T07:19:50Z 1879.51 2016-10-24T07:20:04Z 1880.96 2016-10-24T07:20:16Z 1882.88 2016-10-24T07:20:28Z 1885.76 2016-10-24T07:20:42Z 1886.72 2016-10-24T07:20:53Z 1887.69 2016-10-24T07:21:05Z 1890.57 2016-10-24T07:21:19Z 1892.97 2016-10-24T07:21:31Z 1895.38 2016-10-24T07:21:46Z 1898.26 2016-10-24T07:22:01Z 1900.18 2016-10-24T07:22:14Z 1901.63 2016-10-24T07:22:25Z 1903.07 2016-10-24T07:22:37Z 1904.03 2016-10-24T07:22:50Z 1903.55 2016-10-24T07:23:10Z 1905.95 2016-10-24T07:23:24Z 1908.35 2016-10-24T07:23:37Z 1908.83 2016-10-24T07:23:52Z 1911.24 2016-10-24T07:24:05Z 1914.6 2016-10-24T07:24:19Z 1915.08 2016-10-24T07:24:34Z 1914.6 2016-10-24T07:24:46Z 1918.45 2016-10-24T07:25:00Z 1919.89 2016-10-24T07:25:16Z 1919.41 2016-10-24T07:25:20Z 1918.93 2016-10-24T07:25:37Z 1920.37 2016-10-24T07:25:51Z 1922.77 2016-10-24T07:26:04Z 1924.7 2016-10-24T07:26:20Z 1927.1 2016-10-24T07:26:34Z 1929.5 2016-10-24T07:26:47Z 1931.91 2016-10-24T07:27:00Z 1933.83 2016-10-24T07:27:15Z 1932.87 2016-10-24T07:27:30Z 1934.31 2016-10-24T07:27:42Z 1935.75 2016-10-24T07:27:54Z 1937.19 2016-10-24T07:28:07Z 1939.6 2016-10-24T07:28:22Z 1939.6 2016-10-24T07:28:36Z 1939.6 2016-10-24T07:28:49Z 1939.12 2016-10-24T07:28:54Z 1940.56 2016-10-24T07:29:09Z 1941.04 2016-10-24T07:29:22Z 1942.48 2016-10-24T07:29:38Z 1942.96 2016-10-24T07:29:47Z 1946.81 2016-10-24T07:30:01Z 1949.69 2016-10-24T07:30:13Z 1951.13 2016-10-24T07:30:25Z 1951.13 2016-10-24T07:30:39Z 1951.13 2016-10-24T07:30:52Z 1953.06 2016-10-24T07:31:03Z 1955.94 2016-10-24T07:31:17Z 1954.98 2016-10-24T07:31:31Z 1954.02 2016-10-24T07:31:37Z 1954.98 2016-10-24T07:31:51Z 1957.86 2016-10-24T07:32:01Z 1962.19 2016-10-24T07:32:13Z 1966.51 2016-10-24T07:32:26Z 1969.4 2016-10-24T07:32:38Z 1971.32 2016-10-24T07:32:51Z 1975.17 2016-10-24T07:33:03Z 1977.57 2016-10-24T07:33:16Z 1980.45 2016-10-24T07:33:30Z 1983.34 2016-10-24T07:33:41Z 1986.22 2016-10-24T07:33:52Z 1988.62 2016-10-24T07:34:03Z 1989.1 2016-10-24T07:34:14Z 1989.1 2016-10-24T07:34:25Z 1989.1 2016-10-24T07:34:39Z 1989.59 2016-10-24T07:34:51Z 1991.99 2016-10-24T07:35:02Z 1993.43 2016-10-24T07:35:13Z 1996.32 2016-10-24T07:35:25Z 1997.76 2016-10-24T07:35:38Z 1999.2 2016-10-24T07:35:54Z 2001.12 2016-10-24T07:36:06Z 2003.04 2016-10-24T07:36:19Z 2005.45 2016-10-24T07:36:31Z 2006.89 2016-10-24T07:36:42Z 2009.77 2016-10-24T07:36:58Z 2011.22 2016-10-24T07:37:12Z 2014.1 2016-10-24T07:37:24Z 2015.54 2016-10-24T07:37:34Z 2018.91 2016-10-24T07:37:47Z 2020.35 2016-10-24T07:38:00Z 2020.35 2016-10-24T07:38:17Z 2022.27 2016-10-24T07:38:31Z 2024.67 2016-10-24T07:38:42Z 2026.6 2016-10-24T07:38:57Z 2028.52 2016-10-24T07:39:11Z 2029.48 2016-10-24T07:39:23Z 2030.44 2016-10-24T07:39:38Z 2034.29 2016-10-24T07:39:52Z 2035.73 2016-10-24T07:40:05Z 2036.69 2016-10-24T07:40:17Z 2038.13 2016-10-24T07:40:31Z 2037.17 2016-10-24T07:40:48Z 2037.65 2016-10-24T07:41:00Z 2041.5 2016-10-24T07:41:14Z 2044.38 2016-10-24T07:41:24Z 2048.23 2016-10-24T07:41:35Z 2051.11 2016-10-24T07:41:51Z 2054.96 2016-10-24T07:42:06Z 2058.32 2016-10-24T07:42:19Z 2058.8 2016-10-24T07:42:28Z 2060.24 2016-10-24T07:42:40Z 2060.72 2016-10-24T07:42:51Z 2061.68 2016-10-24T07:43:03Z 2063.61 2016-10-24T07:43:14Z 2067.45 2016-10-24T07:43:26Z 2070.82 2016-10-24T07:43:38Z 2074.18 2016-10-24T07:43:50Z 2077.07 2016-10-24T07:44:04Z 2079.47 2016-10-24T07:44:15Z 2080.91 2016-10-24T07:44:27Z 2081.39 2016-10-24T07:44:31Z 2083.79 2016-10-24T07:44:44Z 2083.79 2016-10-24T07:44:45Z 2086.2 2016-10-24T07:44:56Z 2086.68 2016-10-24T07:45:04Z 2086.2 2016-10-24T07:45:16Z 2086.68 2016-10-24T07:45:29Z 2087.64 2016-10-24T07:45:39Z 2088.12 2016-10-24T07:45:50Z 2088.12 2016-10-24T07:46:01Z 2091 2016-10-24T07:46:14Z 2094.37 2016-10-24T07:46:26Z 2095.33 2016-10-24T07:46:38Z 2095.81 2016-10-24T07:46:51Z 2095.33 2016-10-24T07:47:03Z 2097.73 2016-10-24T07:47:15Z 2101.1 2016-10-24T07:47:28Z 2103.02 2016-10-24T07:47:40Z 2106.39 2016-10-24T07:47:53Z 2105.91 2016-10-24T07:48:09Z 2106.87 2016-10-24T07:48:23Z 2107.35 2016-10-24T07:48:34Z 2108.79 2016-10-24T07:48:46Z 2109.75 2016-10-24T07:48:58Z 2111.67 2016-10-24T07:49:09Z 2113.12 2016-10-24T07:49:21Z 2115.52 2016-10-24T07:49:33Z 2116 2016-10-24T07:49:45Z 2117.92 2016-10-24T07:49:58Z 2118.88 2016-10-24T07:50:12Z 2118.88 2016-10-24T07:50:25Z 2120.81 2016-10-24T07:50:38Z 2122.25 2016-10-24T07:50:50Z 2123.69 2016-10-24T07:51:02Z 2126.09 2016-10-24T07:51:13Z 2126.57 2016-10-24T07:51:23Z 2126.09 2016-10-24T07:51:35Z 2126.09 2016-10-24T07:51:47Z 2128.5 2016-10-24T07:52:01Z 2128.98 2016-10-24T07:52:15Z 2130.9 2016-10-24T07:52:27Z 2133.3 2016-10-24T07:52:40Z 2137.63 2016-10-24T07:52:52Z 2140.03 2016-10-24T07:53:01Z 2143.4 2016-10-24T07:53:12Z 2146.28 2016-10-24T07:53:22Z 2149.65 2016-10-24T07:53:36Z 2151.57 2016-10-24T07:53:48Z 2152.53 2016-10-24T07:53:59Z 2152.53 2016-10-24T07:54:03Z 2153.49 2016-10-24T07:54:15Z 2154.45 2016-10-24T07:54:28Z 2156.37 2016-10-24T07:54:41Z 2157.82 2016-10-24T07:54:46Z 2158.78 2016-10-24T07:54:58Z 2159.74 2016-10-24T07:55:05Z 2160.22 2016-10-24T07:55:18Z 2162.14 2016-10-24T07:55:29Z 2163.58 2016-10-24T07:55:36Z 2165.99 2016-10-24T07:55:49Z 2167.43 2016-10-24T07:56:02Z 2166.95 2016-10-24T07:56:15Z 2165.51 2016-10-24T07:56:26Z 2163.1 2016-10-24T07:56:39Z 2164.06 2016-10-24T07:56:53Z 2164.06 2016-10-24T07:57:06Z 2165.03 2016-10-24T07:57:18Z 2167.43 2016-10-24T07:57:30Z 2170.79 2016-10-24T07:57:41Z 2170.79 2016-10-24T07:57:54Z 2170.79 2016-10-24T07:58:06Z 2171.27 2016-10-24T07:58:16Z 2171.76 2016-10-24T07:58:30Z 2172.24 2016-10-24T07:58:34Z 2172.72 2016-10-24T07:58:46Z 2174.64 2016-10-24T07:58:59Z 2175.12 2016-10-24T07:59:11Z 2176.08 2016-10-24T07:59:23Z 2178.48 2016-10-24T07:59:37Z 2181.85 2016-10-24T07:59:49Z 2183.77 2016-10-24T08:00:02Z 2184.25 2016-10-24T08:00:13Z 2184.25 2016-10-24T08:00:24Z 2184.25 2016-10-24T08:00:36Z 2183.77 2016-10-24T08:00:50Z 2183.77 2016-10-24T08:01:01Z 2184.25 2016-10-24T08:01:10Z 2186.18 2016-10-24T08:01:22Z 2192.42 2016-10-24T08:01:36Z 2195.79 2016-10-24T08:01:49Z 2200.11 2016-10-24T08:02:01Z 2203.48 2016-10-24T08:02:15Z 2208.77 2016-10-24T08:02:27Z 2211.17 2016-10-24T08:02:39Z 2213.09 2016-10-24T08:02:47Z 2215.01 2016-10-24T08:03:00Z 2217.9 2016-10-24T08:03:13Z 2219.82 2016-10-24T08:03:27Z 2219.82 2016-10-24T08:03:40Z 2221.74 2016-10-24T08:03:52Z 2227.51 2016-10-24T08:04:03Z 2230.88 2016-10-24T08:04:13Z 2231.84 2016-10-24T08:04:23Z 2232.32 2016-10-24T08:04:36Z 2232.8 2016-10-24T08:04:47Z 2233.28 2016-10-24T08:04:59Z 2229.92 2016-10-24T08:05:19Z 2229.43 2016-10-24T08:05:31Z 2227.03 2016-10-24T08:05:54Z 2226.55 2016-10-24T08:06:05Z 2227.51 2016-10-24T08:06:22Z 2227.51 2016-10-24T08:06:34Z 2227.51 2016-10-24T08:06:39Z 2228.47 2016-10-24T08:06:53Z 2230.4 2016-10-24T08:07:06Z 2232.32 2016-10-24T08:07:19Z 2233.28 2016-10-24T08:07:32Z 2234.24 2016-10-24T08:07:45Z 2235.68 2016-10-24T08:07:59Z 2237.61 2016-10-24T08:08:09Z 2239.05 2016-10-24T08:08:19Z 2239.05 2016-10-24T08:08:31Z 2240.01 2016-10-24T08:08:42Z 2241.45 2016-10-24T08:08:55Z 2241.93 2016-10-24T08:09:07Z 2244.33 2016-10-24T08:09:20Z 2248.18 2016-10-24T08:09:33Z 2252.51 2016-10-24T08:09:44Z 2255.39 2016-10-24T08:09:56Z 2258.27 2016-10-24T08:10:09Z 2258.75 2016-10-24T08:10:12Z 2261.16 2016-10-24T08:10:26Z 2263.08 2016-10-24T08:10:32Z 2266.45 2016-10-24T08:10:44Z 2266.93 2016-10-24T08:10:47Z 2267.41 2016-10-24T08:10:55Z 2268.37 2016-10-24T08:11:05Z 2269.33 2016-10-24T08:11:14Z 2270.29 2016-10-24T08:11:29Z 2271.73 2016-10-24T08:11:36Z 2271.73 2016-10-24T08:11:39Z 2269.33 2016-10-24T08:11:54Z 2269.33 2016-10-24T08:11:57Z 2269.33 2016-10-24T08:11:59Z 2269.81 2016-10-24T08:12:01Z 2270.29 2016-10-24T08:12:16Z 2267.41 2016-10-24T08:12:26Z 2265.48 2016-10-24T08:12:39Z 2267.41 2016-10-24T08:12:53Z 2267.41 2016-10-24T08:13:04Z 2267.41 2016-10-24T08:13:07Z 2266.93 2016-10-24T08:13:16Z 2266.93 2016-10-24T08:13:20Z 2266.93 2016-10-24T08:13:32Z 2267.41 2016-10-24T08:13:50Z 2267.89 2016-10-24T08:14:03Z 2269.81 2016-10-24T08:14:21Z 2269.33 2016-10-24T08:14:46Z 2269.33 2016-10-24T08:14:47Z 2270.29 2016-10-24T08:14:51Z 2270.77 2016-10-24T08:14:54Z 2270.77 2016-10-24T08:15:10Z 2269.33 2016-10-24T08:15:22Z 2269.33 2016-10-24T08:15:27Z 2267.89 2016-10-24T08:15:42Z 2267.41 2016-10-24T08:15:50Z 2265.96 2016-10-24T08:15:58Z 2266.93 2016-10-24T08:16:11Z 2269.81 2016-10-24T08:16:24Z 2269.81 2016-10-24T08:16:35Z 2267.89 2016-10-24T08:16:49Z 2267.89 2016-10-24T08:16:50Z 2269.33 2016-10-24T08:17:03Z 2269.81 2016-10-24T08:17:16Z 2270.77 2016-10-24T08:17:27Z 2271.25 2016-10-24T08:17:40Z 2273.17 2016-10-24T08:17:52Z 2274.62 2016-10-24T08:18:04Z 2275.1 2016-10-24T08:18:17Z 2275.58 2016-10-24T08:18:30Z 2277.02 2016-10-24T08:18:42Z 2278.94 2016-10-24T08:18:54Z 2280.38 2016-10-24T08:19:08Z 2281.35 2016-10-24T08:19:20Z 2280.87 2016-10-24T08:19:33Z 2280.38 2016-10-24T08:19:46Z 2280.38 2016-10-24T08:19:48Z 2281.83 2016-10-24T08:19:59Z 2282.31 2016-10-24T08:20:16Z 2281.35 2016-10-24T08:20:27Z 2280.87 2016-10-24T08:20:34Z 2280.87 2016-10-24T08:20:48Z 2282.31 2016-10-24T08:21:02Z 2283.27 2016-10-24T08:21:15Z 2283.75 2016-10-24T08:21:30Z 2284.23 2016-10-24T08:21:38Z 2283.75 2016-10-24T08:21:52Z 2282.31 2016-10-24T08:22:04Z 2281.83 2016-10-24T08:22:18Z 2280.87 2016-10-24T08:22:24Z 2278.94 2016-10-24T08:22:37Z 2279.42 2016-10-24T08:22:49Z 2279.42 2016-10-24T08:23:01Z 2276.54 2016-10-24T08:23:15Z 2276.06 2016-10-24T08:23:20Z 2276.06 2016-10-24T08:23:22Z 2276.06 2016-10-24T08:23:35Z 2276.06 2016-10-24T08:23:39Z 2276.06 2016-10-24T08:23:41Z 2276.54 2016-10-24T08:23:54Z 2276.06 2016-10-24T08:24:05Z 2276.54 2016-10-24T08:24:08Z 2277.02 2016-10-24T08:24:10Z 2277.98 2016-10-24T08:24:23Z 2279.42 2016-10-24T08:24:32Z 2279.9 2016-10-24T08:24:38Z 2281.35 2016-10-24T08:24:50Z 2283.27 2016-10-24T08:25:03Z 2283.75 2016-10-24T08:25:13Z 2282.79 2016-10-24T08:25:24Z 2283.75 2016-10-24T08:25:38Z 2285.67 2016-10-24T08:25:52Z 2287.59 2016-10-24T08:26:06Z 2288.56 2016-10-24T08:26:18Z 2290 2016-10-24T08:26:30Z 2292.4 2016-10-24T08:26:41Z 2294.32 2016-10-24T08:26:55Z 2295.28 2016-10-24T08:27:08Z 2297.21 2016-10-24T08:27:20Z 2299.61 2016-10-24T08:27:30Z 2302.49 2016-10-24T08:27:44Z 2304.42 2016-10-24T08:27:58Z 2306.34 2016-10-24T08:28:08Z 2308.74 2016-10-24T08:28:19Z 2310.67 2016-10-24T08:28:31Z 2310.67 2016-10-24T08:28:43Z 2312.59 2016-10-24T08:28:53Z 2313.55 2016-10-24T08:29:04Z 2314.99 2016-10-24T08:29:14Z 2316.43 2016-10-24T08:29:28Z 2318.84 2016-10-24T08:29:41Z 2318.84 2016-10-24T08:29:43Z 2319.32 2016-10-24T08:29:45Z 2319.8 2016-10-24T08:29:47Z 2321.24 2016-10-24T08:29:59Z 2323.16 2016-10-24T08:30:11Z 2324.12 2016-10-24T08:30:24Z 2324.61 2016-10-24T08:30:30Z 2325.57 2016-10-24T08:30:44Z 2325.57 2016-10-24T08:30:45Z 2327.97 2016-10-24T08:30:54Z 2329.41 2016-10-24T08:30:59Z 2329.89 2016-10-24T08:31:04Z 2330.37 2016-10-24T08:31:12Z 2330.85 2016-10-24T08:31:25Z 2331.81 2016-10-24T08:31:36Z 2334.22 2016-10-24T08:31:48Z 2336.14 2016-10-24T08:31:59Z 2337.58 2016-10-24T08:32:11Z 2338.06 2016-10-24T08:32:24Z 2338.54 2016-10-24T08:32:36Z 2338.54 2016-10-24T08:32:39Z 2339.02 2016-10-24T08:32:52Z 2339.51 2016-10-24T08:33:04Z 2339.99 2016-10-24T08:33:19Z 2341.43 2016-10-24T08:33:31Z 2343.83 2016-10-24T08:33:44Z 2344.79 2016-10-24T08:33:56Z 2344.79 2016-10-24T08:34:07Z 2346.23 2016-10-24T08:34:19Z 2348.64 2016-10-24T08:34:31Z 2349.6 2016-10-24T08:34:35Z 2350.56 2016-10-24T08:34:47Z 2349.6 2016-10-24T08:34:59Z 2351.52 2016-10-24T08:35:12Z 2354.89 2016-10-24T08:35:24Z 2358.73 2016-10-24T08:35:37Z 2361.62 2016-10-24T08:35:49Z 2361.14 2016-10-24T08:35:59Z 2361.62 2016-10-24T08:36:10Z 2363.06 2016-10-24T08:36:21Z 2365.46 2016-10-24T08:36:31Z 2367.86 2016-10-24T08:36:42Z 2371.23 2016-10-24T08:36:54Z 2371.71 2016-10-24T08:37:06Z 2371.23 2016-10-24T08:37:19Z 2372.19 2016-10-24T08:37:35Z 2374.59 2016-10-24T08:37:48Z 2375.07 2016-10-24T08:37:52Z 2379.4 2016-10-24T08:38:06Z 2382.28 2016-10-24T08:38:19Z 2383.73 2016-10-24T08:38:29Z 2387.09 2016-10-24T08:38:42Z 2390.94 2016-10-24T08:38:56Z 2391.9 2016-10-24T08:39:07Z 2393.82 2016-10-24T08:39:22Z 2394.78 2016-10-24T08:39:35Z 2395.26 2016-10-24T08:39:48Z 2397.18 2016-10-24T08:39:59Z 2397.67 2016-10-24T08:40:09Z 2398.63 2016-10-24T08:40:22Z 2399.11 2016-10-24T08:40:33Z 2399.59 2016-10-24T08:40:46Z 2401.99 2016-10-24T08:40:57Z 2404.88 2016-10-24T08:41:09Z 2405.36 2016-10-24T08:41:14Z 2407.76 2016-10-24T08:41:26Z 2408.72 2016-10-24T08:41:38Z 2408.72 2016-10-24T08:41:43Z 2408.72 2016-10-24T08:41:55Z 2411.6 2016-10-24T08:42:06Z 2413.53 2016-10-24T08:42:18Z 2414.01 2016-10-24T08:42:29Z 2414.97 2016-10-24T08:42:41Z 2415.45 2016-10-24T08:42:54Z 2415.93 2016-10-24T08:42:56Z 2417.85 2016-10-24T08:43:10Z 2420.26 2016-10-24T08:43:22Z 2422.66 2016-10-24T08:43:33Z 2423.62 2016-10-24T08:43:39Z 2426.02 2016-10-24T08:43:52Z 2426.5 2016-10-24T08:44:03Z 2427.47 2016-10-24T08:44:15Z 2429.87 2016-10-24T08:44:27Z 2429.39 2016-10-24T08:44:38Z 2430.35 2016-10-24T08:44:51Z 2431.79 2016-10-24T08:45:03Z 2435.16 2016-10-24T08:45:15Z 2435.64 2016-10-24T08:45:27Z 2437.08 2016-10-24T08:45:40Z 2437.56 2016-10-24T08:45:54Z 2439.96 2016-10-24T08:46:06Z 2443.33 2016-10-24T08:46:17Z 2446.21 2016-10-24T08:46:28Z 2448.62 2016-10-24T08:46:41Z 2451.5 2016-10-24T08:46:53Z 2454.38 2016-10-24T08:47:07Z 2455.82 2016-10-24T08:47:20Z 2457.75 2016-10-24T08:47:32Z 2458.71 2016-10-24T08:47:43Z 2460.15 2016-10-24T08:47:55Z 2460.63 2016-10-24T08:48:09Z 2463.52 2016-10-24T08:48:21Z 2464.96 2016-10-24T08:48:33Z 2466.88 2016-10-24T08:48:44Z 2469.28 2016-10-24T08:48:56Z 2470.73 2016-10-24T08:49:08Z 2472.17 2016-10-24T08:49:20Z 2473.13 2016-10-24T08:49:32Z 2473.61 2016-10-24T08:49:44Z 2474.57 2016-10-24T08:49:50Z 2476.97 2016-10-24T08:50:02Z 2478.9 2016-10-24T08:50:14Z 2480.34 2016-10-24T08:50:25Z 2481.78 2016-10-24T08:50:38Z 2483.22 2016-10-24T08:50:49Z 2486.59 2016-10-24T08:51:00Z 2489.47 2016-10-24T08:51:13Z 2491.87 2016-10-24T08:51:24Z 2494.28 2016-10-24T08:51:38Z 2496.2 2016-10-24T08:51:49Z 2496.68 2016-10-24T08:52:04Z 2497.64 2016-10-24T08:52:16Z 2498.12 2016-10-24T08:52:29Z 2502.45 2016-10-24T08:52:41Z 2506.77 2016-10-24T08:52:57Z 2506.29 2016-10-24T08:53:10Z 2506.77 2016-10-24T08:53:23Z 2505.81 2016-10-24T08:53:38Z 2507.74 2016-10-24T08:53:53Z 2508.7 2016-10-24T08:54:09Z 2511.1 2016-10-24T08:54:43Z 2513.98 2016-10-24T08:55:15Z 2513.5 2016-10-24T08:55:34Z 2511.58 2016-10-24T08:55:44Z 2512.54 2016-10-24T08:55:56Z 2514.47 2016-10-24T08:56:10Z 2514.95 2016-10-24T08:56:27Z 2516.87 2016-10-24T08:56:42Z 2515.91 2016-10-24T08:56:50Z 2515.43 2016-10-24T08:56:53Z 2513.02 2016-10-24T08:57:01Z 2512.06 2016-10-24T08:57:08Z 2509.66 2016-10-24T08:57:17Z 2508.7 2016-10-24T08:57:30Z 2510.14 2016-10-24T08:57:42Z 2513.02 2016-10-24T08:57:55Z 2513.5 2016-10-24T08:58:06Z 2514.47 2016-10-24T08:58:14Z 2516.39 2016-10-24T08:58:25Z 2517.35 2016-10-24T08:58:36Z 2518.31 2016-10-24T08:58:43Z 2519.27 2016-10-24T08:58:54Z 2521.19 2016-10-24T08:59:06Z 2523.12 2016-10-24T08:59:17Z 2526.96 2016-10-24T08:59:48Z 2526.96 2016-10-24T09:00:06Z 2526.96 2016-10-24T09:00:19Z 2526.96 2016-10-24T09:00:33Z 2525.52 2016-10-24T09:01:03Z 2522.16 2016-10-24T09:01:18Z 2524.08 2016-10-24T09:01:49Z 2525.04 2016-10-24T09:02:08Z 2526.48 2016-10-24T09:02:41Z 2526.96 2016-10-24T09:03:10Z 2530.81 2016-10-24T09:03:24Z 2531.29 2016-10-24T09:03:38Z 2532.25 2016-10-24T09:03:57Z 2529.37 2016-10-24T09:04:15Z 2525.04 2016-10-24T09:04:28Z 2524.56 2016-10-24T09:04:31Z 2523.6 2016-10-24T09:04:44Z 2522.64 2016-10-24T09:04:59Z 2522.16 2016-10-24T09:05:19Z 2522.64 2016-10-24T09:05:37Z 2520.71 2016-10-24T09:05:51Z 2517.35 2016-10-24T09:06:08Z 2513.5 2016-10-24T09:06:19Z 2510.62 2016-10-24T09:06:33Z 2506.77 2016-10-24T09:06:47Z 2506.29 2016-10-24T09:06:56Z 2506.29 2016-10-24T09:07:03Z 2504.85 2016-10-24T09:07:10Z 2503.41 2016-10-24T09:07:18Z 2498.12 2016-10-24T09:07:32Z 2496.68 2016-10-24T09:07:38Z 2496.2 2016-10-24T09:07:41Z 2497.16 2016-10-24T09:07:43Z 2497.64 2016-10-24T09:07:48Z 2497.64 2016-10-24T09:07:50Z 2496.2 2016-10-24T09:07:55Z 2493.32 2016-10-24T09:08:09Z 2491.39 2016-10-24T09:08:16Z 2487.55 2016-10-24T09:08:30Z 2485.63 2016-10-24T09:08:43Z 2483.7 2016-10-24T09:08:57Z 2481.78 2016-10-24T09:09:11Z 2481.3 2016-10-24T09:09:13Z 2481.78 2016-10-24T09:09:26Z 2479.86 2016-10-24T09:09:51Z 2479.86 2016-10-24T09:10:03Z 2479.86 2016-10-24T09:10:08Z 2476.97 2016-10-24T09:10:22Z 2475.05 2016-10-24T09:10:37Z 2474.09 2016-10-24T09:10:51Z 2473.13 2016-10-24T09:11:03Z 2470.73 2016-10-24T09:11:14Z 2469.28 2016-10-24T09:11:30Z 2467.84 2016-10-24T09:11:43Z 2466.4 2016-10-24T09:11:56Z 2464 2016-10-24T09:12:10Z 2462.55 2016-10-24T09:12:24Z 2459.67 2016-10-24T09:12:37Z 2457.75 2016-10-24T09:12:51Z 2455.82 2016-10-24T09:13:04Z 2453.42 2016-10-24T09:13:18Z 2451.98 2016-10-24T09:13:29Z 2451.02 2016-10-24T09:13:40Z 2449.1 2016-10-24T09:13:52Z 2447.17 2016-10-24T09:14:04Z 2444.77 2016-10-24T09:14:19Z 2441.41 2016-10-24T09:14:35Z 2439.96 2016-10-24T09:14:50Z 2437.56 2016-10-24T09:15:05Z 2435.64 2016-10-24T09:15:20Z 2432.75 2016-10-24T09:15:34Z 2429.39 2016-10-24T09:15:49Z 2427.47 2016-10-24T09:16:03Z 2423.62 2016-10-24T09:16:17Z 2423.14 2016-10-24T09:16:29Z 2422.18 2016-10-24T09:16:44Z 2420.74 2016-10-24T09:16:55Z 2419.3 2016-10-24T09:17:07Z 2415.93 2016-10-24T09:17:21Z 2415.45 2016-10-24T09:17:33Z 2413.53 2016-10-24T09:17:49Z 2412.57 2016-10-24T09:17:54Z 2410.64 2016-10-24T09:18:05Z 2409.68 2016-10-24T09:18:18Z 2407.76 2016-10-24T09:18:30Z 2405.36 2016-10-24T09:18:44Z 2405.84 2016-10-24T09:18:54Z 2403.91 2016-10-24T09:19:10Z 2402.95 2016-10-24T09:19:23Z 2399.59 2016-10-24T09:19:37Z 2397.67 2016-10-24T09:19:50Z 2396.7 2016-10-24T09:20:02Z 2394.3 2016-10-24T09:20:16Z 2392.86 2016-10-24T09:20:24Z 2391.9 2016-10-24T09:20:31Z 2388.05 2016-10-24T09:20:46Z 2385.65 2016-10-24T09:20:58Z 2383.73 2016-10-24T09:21:11Z 2383.25 2016-10-24T09:21:14Z 2382.28 2016-10-24T09:21:22Z 2381.32 2016-10-24T09:21:37Z 2380.36 2016-10-24T09:21:50Z 2378.92 2016-10-24T09:22:02Z 2377 2016-10-24T09:22:12Z 2375.07 2016-10-24T09:22:24Z 2373.63 2016-10-24T09:22:36Z 2370.75 2016-10-24T09:22:49Z 2366.9 2016-10-24T09:23:01Z 2363.06 2016-10-24T09:23:13Z 2360.17 2016-10-24T09:23:27Z 2359.21 2016-10-24T09:23:41Z 2359.21 2016-10-24T09:23:45Z 2361.14 2016-10-24T09:23:57Z 2359.21 2016-10-24T09:24:09Z 2357.77 2016-10-24T09:24:22Z 2356.81 2016-10-24T09:24:35Z 2358.25 2016-10-24T09:24:50Z 2356.81 2016-10-24T09:24:57Z 2354.89 2016-10-24T09:25:12Z 2354.41 2016-10-24T09:25:24Z 2352.48 2016-10-24T09:25:36Z 2352 2016-10-24T09:25:46Z 2349.12 2016-10-24T09:25:58Z 2348.64 2016-10-24T09:26:10Z 2347.2 2016-10-24T09:26:15Z 2346.23 2016-10-24T09:26:29Z 2345.75 2016-10-24T09:26:33Z 2345.75 2016-10-24T09:26:37Z 2343.35 2016-10-24T09:26:50Z 2340.47 2016-10-24T09:27:03Z 2339.99 2016-10-24T09:27:08Z 2339.02 2016-10-24T09:27:21Z 2336.14 2016-10-24T09:27:34Z 2334.22 2016-10-24T09:27:40Z 2334.22 2016-10-24T09:27:45Z 2334.22 2016-10-24T09:27:52Z 2334.22 2016-10-24T09:27:55Z 2334.22 2016-10-24T09:28:02Z 2333.26 2016-10-24T09:28:13Z 2332.78 2016-10-24T09:28:17Z 2331.33 2016-10-24T09:28:30Z 2330.37 2016-10-24T09:28:36Z 2329.41 2016-10-24T09:28:47Z 2329.41 2016-10-24T09:29:01Z 2329.41 2016-10-24T09:29:03Z 2328.45 2016-10-24T09:29:17Z 2325.57 2016-10-24T09:29:27Z 2322.68 2016-10-24T09:29:39Z 2320.76 2016-10-24T09:29:44Z 2316.43 2016-10-24T09:29:59Z 2315.95 2016-10-24T09:30:02Z 2312.11 2016-10-24T09:30:17Z 2307.78 2016-10-24T09:30:32Z 2304.9 2016-10-24T09:30:44Z 2301.05 2016-10-24T09:30:58Z 2297.69 2016-10-24T09:31:12Z 2293.84 2016-10-24T09:31:27Z 2293.84 2016-10-24T09:31:28Z 2292.4 2016-10-24T09:31:42Z 2292.4 2016-10-24T09:31:52Z 2290.96 2016-10-24T09:32:05Z 2288.56 2016-10-24T09:32:19Z 2288.56 2016-10-24T09:32:20Z 2287.59 2016-10-24T09:32:32Z 2287.11 2016-10-24T09:32:36Z 2286.63 2016-10-24T09:32:52Z 2286.63 2016-10-24T09:32:53Z 2285.19 2016-10-24T09:33:08Z 2282.79 2016-10-24T09:33:23Z 2282.31 2016-10-24T09:33:35Z 2282.79 2016-10-24T09:33:48Z 2282.79 2016-10-24T09:33:50Z 2282.79 2016-10-24T09:33:52Z 2282.79 2016-10-24T09:33:57Z 2284.23 2016-10-24T09:34:13Z 2285.19 2016-10-24T09:34:27Z 2285.67 2016-10-24T09:34:41Z 2286.15 2016-10-24T09:34:51Z 2286.63 2016-10-24T09:35:07Z 2286.15 2016-10-24T09:35:20Z 2287.59 2016-10-24T09:35:35Z 2287.59 2016-10-24T09:35:37Z 2288.08 2016-10-24T09:35:44Z 2288.08 2016-10-24T09:35:46Z 2288.56 2016-10-24T09:35:48Z 2290.48 2016-10-24T09:36:03Z 2290 2016-10-24T09:36:14Z 2289.52 2016-10-24T09:36:29Z 2289.52 2016-10-24T09:36:31Z 2289.52 2016-10-24T09:36:36Z 2291.44 2016-10-24T09:36:52Z 2292.4 2016-10-24T09:36:56Z 2292.4 2016-10-24T09:36:58Z 2294.32 2016-10-24T09:37:10Z 2293.36 2016-10-24T09:37:23Z 2290.48 2016-10-24T09:37:36Z 2290 2016-10-24T09:37:38Z 2289.04 2016-10-24T09:37:43Z 2288.08 2016-10-24T09:37:50Z 2287.11 2016-10-24T09:38:01Z 2286.63 2016-10-24T09:38:13Z 2286.15 2016-10-24T09:38:16Z 2284.23 2016-10-24T09:38:25Z 2283.75 2016-10-24T09:38:28Z 2283.27 2016-10-24T09:38:43Z 2283.27 2016-10-24T09:38:51Z 2282.79 2016-10-24T09:38:58Z 2281.83 2016-10-24T09:39:03Z 2279.9 2016-10-24T09:39:17Z 2277.98 2016-10-24T09:39:31Z 2276.54 2016-10-24T09:39:43Z 2276.06 2016-10-24T09:40:01Z 2276.54 2016-10-24T09:40:15Z 2278.94 2016-10-24T09:40:30Z 2278.94 2016-10-24T09:40:48Z 2277.02 2016-10-24T09:41:01Z 2276.54 2016-10-24T09:41:02Z 2275.58 2016-10-24T09:41:15Z 2275.58 2016-10-24T09:41:19Z 2276.06 2016-10-24T09:41:32Z 2276.06 2016-10-24T09:41:35Z 2276.06 2016-10-24T09:41:37Z 2277.02 2016-10-24T09:41:49Z 2277.02 2016-10-24T09:41:52Z 2278.94 2016-10-24T09:42:07Z 2280.38 2016-10-24T09:42:23Z 2280.38 2016-10-24T09:42:27Z 2278.94 2016-10-24T09:42:44Z 2277.02 2016-10-24T09:42:59Z 2276.54 2016-10-24T09:43:01Z 2275.58 2016-10-24T09:43:15Z 2275.58 2016-10-24T09:43:27Z 2273.17 2016-10-24T09:43:38Z 2272.69 2016-10-24T09:43:52Z 2272.69 2016-10-24T09:43:53Z 2271.73 2016-10-24T09:44:08Z 2273.17 2016-10-24T09:44:12Z 2272.69 2016-10-24T09:44:19Z 2272.69 2016-10-24T09:44:34Z 2271.73 2016-10-24T09:44:39Z 2271.73 2016-10-24T09:44:54Z 2270.77 2016-10-24T09:45:10Z 2269.33 2016-10-24T09:45:18Z 2267.89 2016-10-24T09:45:31Z 2265 2016-10-24T09:45:41Z 2261.64 2016-10-24T09:45:56Z 2260.68 2016-10-24T09:45:59Z 2256.35 2016-10-24T09:46:13Z 2252.03 2016-10-24T09:46:28Z 2249.14 2016-10-24T09:46:41Z 2248.66 2016-10-24T09:46:49Z 2248.18 2016-10-24T09:47:01Z 2247.7 2016-10-24T09:47:07Z 2242.41 2016-10-24T09:47:20Z 2242.41 2016-10-24T09:47:21Z 2240.49 2016-10-24T09:47:29Z 2240.49 2016-10-24T09:47:34Z 2239.53 2016-10-24T09:47:40Z 2239.05 2016-10-24T09:47:49Z 2238.57 2016-10-24T09:47:53Z 2238.09 2016-10-24T09:48:08Z 2234.72 2016-10-24T09:48:18Z 2231.36 2016-10-24T09:48:33Z 2227.03 2016-10-24T09:48:47Z 2222.22 2016-10-24T09:49:01Z 2217.9 2016-10-24T09:49:16Z 2214.53 2016-10-24T09:49:28Z 2209.25 2016-10-24T09:49:45Z 2209.25 2016-10-24T09:49:51Z 2209.25 2016-10-24T09:49:59Z 2207.81 2016-10-24T09:50:16Z 2204.92 2016-10-24T09:50:31Z 2203.48 2016-10-24T09:50:35Z 2200.59 2016-10-24T09:50:52Z 2201.08 2016-10-24T09:51:04Z 2197.23 2016-10-24T09:51:18Z 2196.75 2016-10-24T09:51:20Z 2195.79 2016-10-24T09:51:24Z 2194.83 2016-10-24T09:51:32Z 2193.39 2016-10-24T09:51:37Z 2192.9 2016-10-24T09:51:41Z 2190.02 2016-10-24T09:51:54Z 2189.54 2016-10-24T09:51:55Z 2187.62 2016-10-24T09:52:01Z 2185.21 2016-10-24T09:52:08Z 2183.77 2016-10-24T09:52:11Z 2182.33 2016-10-24T09:52:20Z 2180.89 2016-10-24T09:52:25Z 2179.93 2016-10-24T09:52:30Z 2176.56 2016-10-24T09:52:45Z 2175.12 2016-10-24T09:52:51Z 2173.68 2016-10-24T09:53:00Z 2174.64 2016-10-24T09:53:15Z 2173.68 2016-10-24T09:53:27Z 2173.2 2016-10-24T09:53:44Z 2167.43 2016-10-24T09:54:01Z 2164.55 2016-10-24T09:54:17Z 2160.7 2016-10-24T09:54:31Z 2160.7 2016-10-24T09:54:46Z 2159.74 2016-10-24T09:54:50Z 2154.93 2016-10-24T09:55:05Z 2155.41 2016-10-24T09:55:18Z 2153.01 2016-10-24T09:55:30Z 2150.13 2016-10-24T09:55:46Z 2150.13 2016-10-24T09:55:49Z 2147.24 2016-10-24T09:56:04Z 2145.8 2016-10-24T09:56:14Z 2143.88 2016-10-24T09:56:29Z 2145.8 2016-10-24T09:56:50Z 2145.8 2016-10-24T10:30:30Z 2147.72 2016-10-24T10:30:42Z 2146.76 2016-10-24T10:30:48Z 2145.8 2016-10-24T10:30:51Z 2139.55 2016-10-24T10:31:04Z 2139.07 2016-10-24T10:31:13Z 2137.63 2016-10-24T10:31:28Z 2137.63 2016-10-24T10:31:53Z 2136.19 2016-10-24T10:32:30Z 2138.59 2016-10-24T10:32:41Z 2140.03 2016-10-24T10:33:23Z 2139.55 2016-10-24T10:33:26Z 2138.11 2016-10-24T10:33:34Z 2137.63 2016-10-24T10:33:40Z 2137.15 2016-10-24T10:33:59Z 2137.15 2016-10-24T10:34:15Z 2137.15 2016-10-24T10:34:19Z 2137.15 2016-10-24T10:34:22Z 2136.67 2016-10-24T10:34:39Z 2137.15 2016-10-24T10:34:56Z 2138.11 2016-10-24T10:35:02Z 2138.11 2016-10-24T10:35:18Z 2139.07 2016-10-24T10:35:34Z 2140.99 2016-10-24T10:35:41Z 2141.95 2016-10-24T10:35:51Z 2143.4 2016-10-24T10:36:03Z 2144.84 2016-10-24T10:36:13Z 2144.36 2016-10-24T10:36:22Z 2145.8 2016-10-24T10:36:27Z 2146.28 2016-10-24T10:36:30Z 2146.28 2016-10-24T10:36:33Z 2147.72 2016-10-24T10:36:37Z 2148.68 2016-10-24T10:36:49Z 2149.16 2016-10-24T10:36:58Z 2148.68 2016-10-24T10:37:05Z 2148.2 2016-10-24T10:37:09Z 2147.72 2016-10-24T10:37:14Z 2146.76 2016-10-24T10:37:23Z 2147.24 2016-10-24T10:37:31Z 2145.8 2016-10-24T10:37:43Z 2145.8 2016-10-24T10:37:58Z 2145.8 2016-10-24T10:38:02Z 2144.36 2016-10-24T10:38:13Z 2143.88 2016-10-24T10:38:15Z 2144.36 2016-10-24T10:38:24Z 2145.32 2016-10-24T10:38:37Z 2144.36 2016-10-24T10:38:40Z 2144.84 2016-10-24T10:38:53Z 2146.28 2016-10-24T10:39:08Z 2149.16 2016-10-24T10:39:20Z 2149.16 2016-10-24T10:39:21Z 2151.09 2016-10-24T10:39:32Z 2153.01 2016-10-24T10:39:44Z 2153.97 2016-10-24T10:39:51Z 2152.53 2016-10-24T10:39:59Z 2153.01 2016-10-24T10:40:06Z 2153.97 2016-10-24T10:40:15Z 2153.49 2016-10-24T10:40:19Z 2153.01 2016-10-24T10:40:27Z 2152.05 2016-10-24T10:40:30Z 2151.57 2016-10-24T10:40:39Z 2152.05 2016-10-24T10:40:53Z 2151.57 2016-10-24T10:41:01Z 2151.57 2016-10-24T10:41:05Z 2153.01 2016-10-24T10:41:17Z 2152.05 2016-10-24T10:41:23Z 2152.05 2016-10-24T10:41:25Z 2153.01 2016-10-24T10:41:37Z 2153.97 2016-10-24T10:41:39Z 2153.97 2016-10-24T10:41:41Z 2154.45 2016-10-24T10:41:45Z 2154.45 2016-10-24T10:41:51Z 2155.41 2016-10-24T10:41:56Z 2156.86 2016-10-24T10:42:09Z 2158.78 2016-10-24T10:42:18Z 2158.3 2016-10-24T10:42:28Z 2158.78 2016-10-24T10:42:40Z 2159.26 2016-10-24T10:42:48Z 2159.26 2016-10-24T10:42:55Z 2158.78 2016-10-24T10:43:03Z 2158.78 2016-10-24T10:43:05Z 2158.78 2016-10-24T10:43:07Z 2161.18 2016-10-24T10:43:20Z 2162.62 2016-10-24T10:43:33Z 2164.55 2016-10-24T10:43:45Z 2164.55 2016-10-24T10:43:50Z 2167.43 2016-10-24T10:44:04Z 2169.35 2016-10-24T10:44:17Z 2169.83 2016-10-24T10:44:27Z 2173.2 2016-10-24T10:44:39Z 2175.12 2016-10-24T10:44:50Z 2177.04 2016-10-24T10:45:02Z 2179.45 2016-10-24T10:45:13Z 2181.37 2016-10-24T10:45:23Z 2185.21 2016-10-24T10:45:38Z 2187.62 2016-10-24T10:45:52Z 2190.02 2016-10-24T10:46:03Z 2192.42 2016-10-24T10:46:14Z 2192.9 2016-10-24T10:46:28Z 2193.39 2016-10-24T10:46:32Z 2197.23 2016-10-24T10:46:48Z 2197.23 2016-10-24T10:47:19Z 2197.23 2016-10-24T10:47:31Z 2199.15 2016-10-24T10:47:42Z 2201.08 2016-10-24T10:47:53Z 2203.96 2016-10-24T10:48:05Z 2204.92 2016-10-24T10:48:15Z 2205.88 2016-10-24T10:48:22Z 2207.81 2016-10-24T10:48:34Z 2210.21 2016-10-24T10:48:45Z 2213.09 2016-10-24T10:48:57Z 2215.01 2016-10-24T10:49:08Z 2216.46 2016-10-24T10:49:20Z 2218.38 2016-10-24T10:49:32Z 2220.3 2016-10-24T10:49:42Z 2220.78 2016-10-24T10:49:48Z 2221.74 2016-10-24T10:49:58Z 2218.86 2016-10-24T10:50:15Z 2220.78 2016-10-24T10:50:39Z 2222.22 2016-10-24T10:50:45Z 2222.71 2016-10-24T10:50:57Z 2225.59 2016-10-24T10:51:10Z 2227.51 2016-10-24T10:51:24Z 2228.95 2016-10-24T10:51:36Z 2230.4 2016-10-24T10:51:58Z 2230.88 2016-10-24T10:52:06Z 2232.32 2016-10-24T10:52:16Z 2232.8 2016-10-24T10:52:21Z 2232.8 2016-10-24T10:52:23Z 2233.76 2016-10-24T10:52:36Z 2233.76 2016-10-24T10:52:45Z 2237.61 2016-10-24T10:53:00Z 2238.57 2016-10-24T10:53:06Z 2240.49 2016-10-24T10:53:14Z 2242.89 2016-10-24T10:53:26Z 2246.26 2016-10-24T10:53:39Z 2247.22 2016-10-24T10:53:44Z 2249.62 2016-10-24T10:53:57Z 2251.06 2016-10-24T10:54:09Z 2252.51 2016-10-24T10:54:21Z 2253.47 2016-10-24T10:54:33Z 2254.43 2016-10-24T10:54:43Z 2257.79 2016-10-24T10:54:54Z 2259.72 2016-10-24T10:55:07Z 2263.56 2016-10-24T10:55:19Z 2265.48 2016-10-24T10:55:31Z 2266.93 2016-10-24T10:55:42Z 2268.37 2016-10-24T10:55:55Z 2268.85 2016-10-24T10:55:58Z 2271.73 2016-10-24T10:56:10Z 2273.66 2016-10-24T10:56:21Z 2275.58 2016-10-24T10:56:32Z 2277.02 2016-10-24T10:56:43Z 2280.38 2016-10-24T10:56:55Z 2282.79 2016-10-24T10:57:05Z 2284.23 2016-10-24T10:57:15Z 2287.11 2016-10-24T10:57:25Z 2289.04 2016-10-24T10:57:36Z 2290.96 2016-10-24T10:57:48Z 2293.84 2016-10-24T10:58:02Z 2295.77 2016-10-24T10:58:17Z 2297.69 2016-10-24T10:58:27Z 2299.61 2016-10-24T10:58:37Z 2302.01 2016-10-24T10:58:49Z 2302.49 2016-10-24T10:58:51Z 2302.98 2016-10-24T10:58:58Z 2304.42 2016-10-24T10:59:11Z 2304.42 2016-10-24T10:59:13Z 2304.9 2016-10-24T10:59:18Z 2306.34 2016-10-24T10:59:30Z 2307.3 2016-10-24T10:59:42Z 2308.74 2016-10-24T10:59:51Z 2306.82 2016-10-24T11:00:11Z 2307.3 2016-10-24T11:00:26Z 2308.26 2016-10-24T11:00:33Z 2309.22 2016-10-24T11:00:39Z 2309.22 2016-10-24T11:00:41Z 2309.7 2016-10-24T11:00:56Z 2309.7 2016-10-24T11:00:57Z 2312.11 2016-10-24T11:01:10Z 2312.59 2016-10-24T11:01:14Z 2313.07 2016-10-24T11:01:16Z 2313.55 2016-10-24T11:01:21Z 2314.03 2016-10-24T11:01:23Z 2314.03 2016-10-24T11:01:25Z 2313.55 2016-10-24T11:01:32Z 2314.99 2016-10-24T11:01:49Z 2315.47 2016-10-24T11:01:53Z 2316.91 2016-10-24T11:02:06Z 2315.47 2016-10-24T11:02:28Z 2316.43 2016-10-24T11:02:51Z 2316.91 2016-10-24T11:02:55Z 2317.88 2016-10-24T11:02:57Z 2315.95 2016-10-24T11:03:14Z 2314.03 2016-10-24T11:03:22Z 2308.74 2016-10-24T11:03:39Z 2306.34 2016-10-24T11:03:52Z 2303.46 2016-10-24T11:04:05Z 2300.57 2016-10-24T11:04:18Z 2297.21 2016-10-24T11:04:33Z 2294.32 2016-10-24T11:04:52Z 2293.36 2016-10-24T11:05:02Z 2294.8 2016-10-24T11:05:20Z 2295.77 2016-10-24T11:05:31Z 2297.21 2016-10-24T11:05:50Z 2296.73 2016-10-24T11:06:02Z 2296.73 2016-10-24T11:06:06Z 2297.21 2016-10-24T11:06:10Z 2296.25 2016-10-24T11:06:19Z 2292.4 2016-10-24T11:06:37Z 2292.4 2016-10-24T11:06:38Z 2289.04 2016-10-24T11:06:52Z 2286.63 2016-10-24T11:07:05Z 2285.19 2016-10-24T11:07:19Z 2285.67 2016-10-24T11:07:26Z 2285.67 2016-10-24T11:07:38Z 2287.59 2016-10-24T11:07:44Z 2289.52 2016-10-24T11:07:56Z 2290.96 2016-10-24T11:08:10Z 2289.52 2016-10-24T11:08:33Z 2289.52 2016-10-24T11:08:34Z 2287.11 2016-10-24T11:08:44Z 2284.71 2016-10-24T11:08:52Z 2284.71 2016-10-24T11:08:55Z 2284.23 2016-10-24T11:09:00Z 2280.87 2016-10-24T11:09:18Z 2280.87 2016-10-24T11:09:21Z 2280.38 2016-10-24T11:09:24Z 2277.02 2016-10-24T11:09:31Z 2275.1 2016-10-24T11:09:35Z 2273.66 2016-10-24T11:09:40Z 2272.21 2016-10-24T11:09:44Z 2270.77 2016-10-24T11:09:47Z 2263.08 2016-10-24T11:10:00Z 2261.16 2016-10-24T11:10:08Z 2259.72 2016-10-24T11:10:19Z 2255.87 2016-10-24T11:10:31Z 2253.47 2016-10-24T11:10:43Z 2250.58 2016-10-24T11:10:56Z 2248.66 2016-10-24T11:11:08Z 2248.18 2016-10-24T11:11:09Z 2243.37 2016-10-24T11:11:20Z 2241.93 2016-10-24T11:11:26Z 2237.61 2016-10-24T11:11:39Z 2236.16 2016-10-24T11:11:42Z 2234.24 2016-10-24T11:11:49Z 2230.4 2016-10-24T11:12:03Z 2229.43 2016-10-24T11:12:09Z 2226.07 2016-10-24T11:12:22Z 2221.26 2016-10-24T11:12:35Z 2217.9 2016-10-24T11:12:50Z 2214.53 2016-10-24T11:13:04Z 2212.61 2016-10-24T11:13:17Z 2208.29 2016-10-24T11:13:35Z 2206.36 2016-10-24T11:13:47Z 2204.44 2016-10-24T11:14:01Z 2201.08 2016-10-24T11:14:16Z 2197.71 2016-10-24T11:14:27Z 2192.42 2016-10-24T11:14:43Z 2189.54 2016-10-24T11:14:58Z 2188.1 2016-10-24T11:15:06Z 2184.25 2016-10-24T11:15:23Z 2181.85 2016-10-24T11:15:38Z 2179.93 2016-10-24T11:15:50Z 2179.45 2016-10-24T11:15:51Z 2176.08 2016-10-24T11:16:01Z 2172.72 2016-10-24T11:16:14Z 2169.35 2016-10-24T11:16:27Z 2167.91 2016-10-24T11:16:40Z 2164.06 2016-10-24T11:16:54Z 2163.58 2016-10-24T11:17:07Z 2161.66 2016-10-24T11:17:21Z 2160.22 2016-10-24T11:17:35Z 2157.82 2016-10-24T11:17:47Z 2157.34 2016-10-24T11:17:48Z 2152.05 2016-10-24T11:18:03Z 2149.65 2016-10-24T11:18:11Z 2149.65 2016-10-24T11:18:14Z 2148.2 2016-10-24T11:18:24Z 2148.2 2016-10-24T11:18:27Z 2147.24 2016-10-24T11:18:44Z 2143.4 2016-10-24T11:18:55Z 2140.51 2016-10-24T11:19:09Z 2137.63 2016-10-24T11:19:20Z 2135.23 2016-10-24T11:19:33Z 2133.78 2016-10-24T11:19:46Z 2131.86 2016-10-24T11:19:59Z 2129.46 2016-10-24T11:20:13Z 2131.86 2016-10-24T11:20:28Z 2130.42 2016-10-24T11:20:49Z 2130.42 2016-10-24T11:21:09Z 2130.42 2016-10-24T11:21:21Z 2129.46 2016-10-24T11:21:33Z 2126.57 2016-10-24T11:21:46Z 2124.65 2016-10-24T11:21:51Z 2121.29 2016-10-24T11:22:05Z 2117.92 2016-10-24T11:22:22Z 2116.48 2016-10-24T11:22:28Z 2114.56 2016-10-24T11:22:41Z 2113.12 2016-10-24T11:22:52Z 2110.23 2016-10-24T11:23:09Z 2109.75 2016-10-24T11:23:19Z 2109.75 2016-10-24T11:23:21Z 2108.79 2016-10-24T11:23:26Z 2106.39 2016-10-24T11:23:42Z 2105.91 2016-10-24T11:23:46Z 2103.98 2016-10-24T11:23:56Z 2102.54 2016-10-24T11:24:03Z 2102.06 2016-10-24T11:24:07Z 2098.21 2016-10-24T11:24:22Z 2098.21 2016-10-24T11:24:23Z 2096.77 2016-10-24T11:24:31Z 2096.77 2016-10-24T11:24:35Z 2096.29 2016-10-24T11:24:39Z 2095.33 2016-10-24T11:24:47Z 2093.89 2016-10-24T11:25:03Z 2091.97 2016-10-24T11:25:13Z 2090.04 2016-10-24T11:25:23Z 2089.56 2016-10-24T11:25:26Z 2089.56 2016-10-24T11:25:30Z 2088.6 2016-10-24T11:25:34Z 2086.68 2016-10-24T11:25:52Z 2083.31 2016-10-24T11:26:06Z 2080.91 2016-10-24T11:26:18Z 2078.51 2016-10-24T11:26:34Z 2076.1 2016-10-24T11:26:47Z 2071.78 2016-10-24T11:27:00Z 2067.93 2016-10-24T11:27:14Z 2064.57 2016-10-24T11:27:26Z 2061.2 2016-10-24T11:27:42Z 2058.32 2016-10-24T11:27:56Z 2055.44 2016-10-24T11:28:10Z 2049.67 2016-10-24T11:28:25Z 2046.3 2016-10-24T11:28:37Z 2042.46 2016-10-24T11:28:51Z 2039.57 2016-10-24T11:29:04Z 2039.57 2016-10-24T11:29:22Z 2041.98 2016-10-24T11:29:38Z 2041.5 2016-10-24T11:29:48Z 2041.5 2016-10-24T11:29:58Z 2040.54 2016-10-24T11:30:10Z 2039.09 2016-10-24T11:30:18Z 2038.13 2016-10-24T11:30:20Z 2034.29 2016-10-24T11:30:26Z 2028.04 2016-10-24T11:30:42Z 2027.08 2016-10-24T11:30:48Z 2025.64 2016-10-24T11:31:01Z 2025.15 2016-10-24T11:31:02Z 2023.71 2016-10-24T11:31:06Z 2022.27 2016-10-24T11:31:09Z 2021.31 2016-10-24T11:31:26Z 2016.98 2016-10-24T11:31:40Z 2014.58 2016-10-24T11:31:50Z 2014.58 2016-10-24T11:31:54Z 2011.7 2016-10-24T11:32:05Z 2010.25 2016-10-24T11:32:19Z 2005.93 2016-10-24T11:32:36Z 2004.97 2016-10-24T11:32:42Z 2003.04 2016-10-24T11:32:50Z 2002.08 2016-10-24T11:32:59Z 2001.12 2016-10-24T11:33:05Z 2000.64 2016-10-24T11:33:10Z 1999.68 2016-10-24T11:33:15Z 1998.72 2016-10-24T11:33:18Z 1997.76 2016-10-24T11:33:24Z 1995.83 2016-10-24T11:33:38Z 1991.03 2016-10-24T11:33:54Z 1988.14 2016-10-24T11:34:09Z 1986.22 2016-10-24T11:34:21Z 1983.34 2016-10-24T11:34:32Z 1982.38 2016-10-24T11:34:37Z 1979.97 2016-10-24T11:34:54Z 1979.01 2016-10-24T11:35:07Z 1976.13 2016-10-24T11:35:21Z 1974.2 2016-10-24T11:35:35Z 1971.32 2016-10-24T11:35:47Z 1968.44 2016-10-24T11:36:06Z 1964.59 2016-10-24T11:36:19Z 1962.19 2016-10-24T11:36:32Z 1962.19 2016-10-24T11:36:33Z 1961.71 2016-10-24T11:36:49Z 1959.78 2016-10-24T11:37:03Z 1958.34 2016-10-24T11:37:10Z 1954.98 2016-10-24T11:37:21Z 1952.09 2016-10-24T11:37:33Z 1949.69 2016-10-24T11:37:50Z 1947.77 2016-10-24T11:37:58Z 1946.33 2016-10-24T11:38:11Z 1945.36 2016-10-24T11:38:17Z 1943.44 2016-10-24T11:38:27Z 1942.48 2016-10-24T11:38:34Z 1940.08 2016-10-24T11:38:50Z 1939.6 2016-10-24T11:38:54Z 1940.08 2016-10-24T11:38:58Z 1939.6 2016-10-24T11:39:02Z 1940.08 2016-10-24T11:39:11Z 1939.12 2016-10-24T11:39:24Z 1939.12 2016-10-24T11:39:25Z 1938.64 2016-10-24T11:39:27Z 1938.64 2016-10-24T11:39:29Z 1937.19 2016-10-24T11:39:34Z 1935.27 2016-10-24T11:39:51Z 1932.39 2016-10-24T11:40:06Z 1930.95 2016-10-24T11:40:10Z 1931.43 2016-10-24T11:40:14Z 1927.58 2016-10-24T11:40:30Z 1924.7 2016-10-24T11:40:46Z 1925.66 2016-10-24T11:41:04Z 1925.18 2016-10-24T11:41:12Z 1926.14 2016-10-24T11:41:14Z 1926.14 2016-10-24T11:41:25Z 1924.22 2016-10-24T11:41:41Z 1923.74 2016-10-24T11:41:48Z 1919.41 2016-10-24T11:42:05Z 1919.41 2016-10-24T11:42:09Z 1916.04 2016-10-24T11:42:24Z 1914.6 2016-10-24T11:42:32Z 1913.16 2016-10-24T11:42:39Z 1910.28 2016-10-24T11:42:55Z 1907.39 2016-10-24T11:43:12Z 1903.55 2016-10-24T11:43:27Z 1901.63 2016-10-24T11:43:43Z 1898.74 2016-10-24T11:43:57Z 1896.34 2016-10-24T11:44:10Z 1894.42 2016-10-24T11:44:25Z 1891.53 2016-10-24T11:44:41Z 1887.69 2016-10-24T11:45:03Z 1884.32 2016-10-24T11:45:22Z 1881.92 2016-10-24T11:45:34Z 1880 2016-10-24T11:45:49Z 1878.55 2016-10-24T11:46:04Z 1877.11 2016-10-24T11:46:20Z 1877.11 2016-10-24T11:46:35Z 1875.67 2016-10-24T11:46:50Z 1872.3 2016-10-24T11:47:06Z 1863.65 2016-10-24T11:47:19Z 1857.89 2016-10-24T11:47:33Z 1855.48 2016-10-24T11:47:39Z 1851.16 2016-10-24T11:47:51Z 1850.68 2016-10-24T11:47:55Z 1848.75 2016-10-24T11:48:06Z 1845.87 2016-10-24T11:48:21Z 1842.98 2016-10-24T11:48:33Z 1842.5 2016-10-24T11:48:37Z 1844.43 2016-10-24T11:48:52Z 1845.39 2016-10-24T11:49:04Z 1844.91 2016-10-24T11:49:14Z 1844.43 2016-10-24T11:49:27Z 1841.06 2016-10-24T11:49:40Z 1837.7 2016-10-24T11:49:57Z 1834.33 2016-10-24T11:50:05Z 1830.97 2016-10-24T11:50:21Z 1830.97 2016-10-24T11:50:30Z 1830.01 2016-10-24T11:50:35Z 1824.72 2016-10-24T11:50:49Z 1818.95 2016-10-24T11:51:00Z 1813.18 2016-10-24T11:51:14Z 1809.82 2016-10-24T11:51:26Z 1807.42 2016-10-24T11:51:40Z 1808.38 2016-10-24T11:51:54Z 1807.42 2016-10-24T11:52:08Z 1807.42 2016-10-24T11:52:20Z 1807.9 2016-10-24T11:52:35Z 1806.45 2016-10-24T11:52:49Z 1804.53 2016-10-24T11:53:00Z 1798.76 2016-10-24T11:53:17Z 1793.96 2016-10-24T11:53:31Z 1790.59 2016-10-24T11:53:43Z 1788.67 2016-10-24T11:53:56Z 1789.15 2016-10-24T11:54:09Z 1788.19 2016-10-24T11:54:18Z 1783.86 2016-10-24T11:54:32Z 1783.38 2016-10-24T11:54:43Z 1780.98 2016-10-24T11:54:59Z 1780.5 2016-10-24T11:55:01Z 1778.58 2016-10-24T11:55:15Z 1776.65 2016-10-24T11:55:29Z 1775.21 2016-10-24T11:55:35Z 1768.96 2016-10-24T11:55:49Z 1764.16 2016-10-24T11:56:04Z 1760.79 2016-10-24T11:56:15Z 1760.79 2016-10-24T11:56:19Z 1765.12 2016-10-24T11:56:34Z 1766.56 2016-10-24T11:56:48Z 1765.12 2016-10-24T11:56:57Z 1764.16 2016-10-24T11:57:11Z 1762.71 2016-10-24T11:57:24Z 1763.2 2016-10-24T11:57:39Z 1762.71 2016-10-24T11:57:52Z 1763.68 2016-10-24T11:58:04Z 1764.16 2016-10-24T11:58:05Z 1760.79 2016-10-24T11:58:22Z 1760.31 2016-10-24T11:58:35Z 1758.87 2016-10-24T11:58:48Z 1756.95 2016-10-24T11:59:02Z 1753.58 2016-10-24T11:59:12Z 1752.14 2016-10-24T11:59:28Z 1750.22 2016-10-24T11:59:40Z 1750.22 2016-10-24T11:59:55Z 1751.18 2016-10-24T12:00:07Z 1749.26 2016-10-24T12:00:20Z 1743.49 2016-10-24T12:00:33Z 1736.28 2016-10-24T12:00:50Z 1736.28 2016-10-24T12:01:04Z 1738.68 2016-10-24T12:01:18Z 1739.16 2016-10-24T12:01:32Z 1736.76 2016-10-24T12:01:46Z 1732.43 2016-10-24T12:01:59Z 1730.99 2016-10-24T12:02:13Z 1729.07 2016-10-24T12:02:26Z 1725.7 2016-10-24T12:02:39Z 1724.26 2016-10-24T12:02:53Z 1724.26 2016-10-24T12:03:07Z 1719.94 2016-10-24T12:03:20Z 1717.05 2016-10-24T12:03:33Z 1714.65 2016-10-24T12:03:46Z 1711.76 2016-10-24T12:04:03Z 1710.8 2016-10-24T12:04:16Z 1708.4 2016-10-24T12:04:30Z 1704.55 2016-10-24T12:04:43Z 1701.67 2016-10-24T12:04:56Z 1700.23 2016-10-24T12:05:09Z 1694.46 2016-10-24T12:05:23Z 1688.21 2016-10-24T12:05:35Z 1682.93 2016-10-24T12:05:46Z 1680.04 2016-10-24T12:06:00Z 1677.16 2016-10-24T12:06:11Z 1674.75 2016-10-24T12:06:26Z 1671.39 2016-10-24T12:06:39Z 1670.91 2016-10-24T12:06:41Z 1669.47 2016-10-24T12:06:52Z 1663.7 2016-10-24T12:07:04Z 1656.97 2016-10-24T12:07:16Z 1650.72 2016-10-24T12:07:27Z 1642.07 2016-10-24T12:07:39Z 1636.78 2016-10-24T12:07:53Z 1630.53 2016-10-24T12:08:05Z 1622.36 2016-10-24T12:08:20Z 1616.59 2016-10-24T12:08:33Z 1612.27 2016-10-24T12:08:46Z 1611.31 2016-10-24T12:08:59Z 1607.94 2016-10-24T12:09:11Z 1603.62 2016-10-24T12:09:24Z 1597.85 2016-10-24T12:09:38Z 1592.56 2016-10-24T12:09:51Z 1582.47 2016-10-24T12:10:03Z 1576.7 2016-10-24T12:10:17Z 1575.74 2016-10-24T12:10:28Z 1575.74 2016-10-24T12:10:41Z 1583.43 2016-10-24T12:10:56Z 1589.2 2016-10-24T12:11:09Z 1594 2016-10-24T12:11:23Z 1594.96 2016-10-24T12:11:31Z 1588.72 2016-10-24T12:11:44Z 1575.74 2016-10-24T12:12:00Z 1569.97 2016-10-24T12:12:13Z 1568.53 2016-10-24T12:12:26Z 1568.05 2016-10-24T12:12:40Z 1567.09 2016-10-24T12:12:52Z 1569.97 2016-10-24T12:13:05Z 1572.85 2016-10-24T12:13:17Z 1570.93 2016-10-24T12:13:31Z 1573.33 2016-10-24T12:13:41Z 1572.37 2016-10-24T12:13:55Z 1570.93 2016-10-24T12:14:08Z 1569.49 2016-10-24T12:14:24Z 1570.93 2016-10-24T12:14:39Z 1571.89 2016-10-24T12:15:09Z 1569.49 2016-10-24T12:15:22Z 1564.68 2016-10-24T12:15:33Z 1558.92 2016-10-24T12:15:48Z 1552.67 2016-10-24T12:16:01Z 1548.34 2016-10-24T12:16:19Z 1551.71 2016-10-24T12:16:46Z 1556.99 2016-10-24T12:17:06Z 1565.16 2016-10-24T12:17:20Z 1570.93 2016-10-24T12:17:36Z 1575.26 2016-10-24T12:17:50Z 1575.74 2016-10-24T12:17:55Z 1577.66 2016-10-24T12:18:10Z 1576.7 2016-10-24T12:18:21Z 1580.06 2016-10-24T12:18:36Z 1581.51 2016-10-24T12:18:48Z 1577.18 2016-10-24T12:19:05Z 1571.89 2016-10-24T12:19:18Z 1576.22 2016-10-24T12:19:33Z 1575.26 2016-10-24T12:19:38Z 1574.78 2016-10-24T12:19:46Z 1569.49 2016-10-24T12:19:58Z 1562.76 2016-10-24T12:20:10Z 1559.88 2016-10-24T12:20:24Z 1557.95 2016-10-24T12:20:42Z 1557.95 2016-10-24T12:20:59Z 1558.43 2016-10-24T12:21:02Z 1559.4 2016-10-24T12:21:07Z 1556.03 2016-10-24T12:21:19Z 1548.34 2016-10-24T12:21:32Z 1546.9 2016-10-24T12:21:35Z 1546.42 2016-10-24T12:21:37Z 1543.53 2016-10-24T12:21:43Z 1542.57 2016-10-24T12:21:48Z 1539.21 2016-10-24T12:21:57Z 1538.73 2016-10-24T12:22:11Z 1538.25 2016-10-24T12:22:15Z 1536.8 2016-10-24T12:22:30Z 1536.32 2016-10-24T12:22:33Z 1530.56 2016-10-24T12:22:49Z 1528.15 2016-10-24T12:23:03Z 1529.11 2016-10-24T12:23:12Z 1527.67 2016-10-24T12:23:28Z 1526.23 2016-10-24T12:23:39Z 1526.23 2016-10-24T12:23:42Z 1526.23 2016-10-24T12:23:44Z 1525.75 2016-10-24T12:23:51Z 1524.79 2016-10-24T12:23:56Z 1524.31 2016-10-24T12:23:58Z 1522.87 2016-10-24T12:24:02Z 1521.42 2016-10-24T12:24:07Z 1517.1 2016-10-24T12:24:14Z 1511.81 2016-10-24T12:24:30Z 1506.52 2016-10-24T12:24:43Z 1502.2 2016-10-24T12:24:55Z 1502.2 2016-10-24T12:25:05Z 1503.16 2016-10-24T12:25:11Z 1502.2 2016-10-24T12:25:18Z 1499.79 2016-10-24T12:25:32Z 1498.83 2016-10-24T12:25:42Z 1498.35 2016-10-24T12:25:46Z 1499.31 2016-10-24T12:25:48Z 1497.87 2016-10-24T12:25:57Z 1493.06 2016-10-24T12:26:14Z 1490.66 2016-10-24T12:26:29Z 1491.62 2016-10-24T12:26:43Z 1490.66 2016-10-24T12:26:57Z 1491.62 2016-10-24T12:27:17Z