9 ERMITES I 3 PICS
303.997
2018-01-10T04:49:42Z
303.923
2018-01-10T04:49:43Z
304.325
2018-01-10T04:50:22Z
304.808
2018-01-10T04:50:47Z
304.341
2018-01-10T04:51:23Z
303.49
2018-01-10T04:51:45Z
303.428
2018-01-10T04:52:20Z
302.956
2018-01-10T04:52:43Z
302.472
2018-01-10T04:53:09Z
302.432
2018-01-10T04:53:35Z
302.476
2018-01-10T04:53:55Z
302.455
2018-01-10T04:54:12Z
302.473
2018-01-10T04:54:17Z
302.485
2018-01-10T04:54:23Z
303.413
2018-01-10T04:54:27Z
304.308
2018-01-10T04:54:39Z
304.339
2018-01-10T04:54:53Z
303.448
2018-01-10T04:54:54Z
301.976
2018-01-10T04:55:07Z
300.554
2018-01-10T04:55:18Z
300.09
2018-01-10T04:55:20Z
300.05
2018-01-10T04:55:27Z
301.024
2018-01-10T04:55:36Z
301.543
2018-01-10T04:55:40Z
303.923
2018-01-10T04:55:55Z
305.883
2018-01-10T04:56:08Z
307.211
2018-01-10T04:56:16Z
307.708
2018-01-10T04:56:29Z
308.264
2018-01-10T04:56:34Z
308.293
2018-01-10T04:56:36Z
311.131
2018-01-10T04:56:51Z
311.199
2018-01-10T04:57:06Z
309.675
2018-01-10T04:57:20Z
307.765
2018-01-10T04:57:34Z
306.379
2018-01-10T04:57:50Z
304.818
2018-01-10T04:58:06Z
303.927
2018-01-10T04:58:19Z
302.968
2018-01-10T04:58:32Z
301.914
2018-01-10T04:58:47Z
301.008
2018-01-10T04:59:01Z
299.534
2018-01-10T04:59:16Z
298.183
2018-01-10T04:59:31Z
298.191
2018-01-10T04:59:32Z
295.299
2018-01-10T04:59:46Z
291.995
2018-01-10T04:59:59Z
289.945
2018-01-10T05:00:11Z
288.569
2018-01-10T05:00:18Z
287.028
2018-01-10T05:00:25Z
285.623
2018-01-10T05:00:36Z
282.283
2018-01-10T05:00:47Z
279.811
2018-01-10T05:00:59Z
278.908
2018-01-10T05:01:03Z
277.024
2018-01-10T05:01:11Z
275.043
2018-01-10T05:01:21Z
272.691
2018-01-10T05:01:36Z
270.739
2018-01-10T05:01:47Z
268.825
2018-01-10T05:01:56Z
266.925
2018-01-10T05:02:07Z
264.949
2018-01-10T05:02:20Z
261.628
2018-01-10T05:02:33Z
260.169
2018-01-10T05:02:44Z
258.704
2018-01-10T05:02:57Z
256.824
2018-01-10T05:03:12Z
255.308
2018-01-10T05:03:27Z
254.438
2018-01-10T05:03:37Z
253.417
2018-01-10T05:03:53Z
253.415
2018-01-10T05:04:03Z
252.433
2018-01-10T05:04:17Z
252.059
2018-01-10T05:04:29Z
252.049
2018-01-10T05:04:40Z
248.643
2018-01-10T05:04:53Z
250.082
2018-01-10T05:05:06Z
250.025
2018-01-10T05:05:28Z
251.526
2018-01-10T05:05:49Z
251.508
2018-01-10T05:06:04Z
252.908
2018-01-10T05:06:20Z
256.394
2018-01-10T05:06:36Z
259.263
2018-01-10T05:06:52Z
261.651
2018-01-10T05:07:05Z
263.529
2018-01-10T05:07:19Z
265.995
2018-01-10T05:07:33Z
268.825
2018-01-10T05:07:48Z
272.179
2018-01-10T05:08:04Z
275.098
2018-01-10T05:08:19Z
277.435
2018-01-10T05:08:33Z
280.386
2018-01-10T05:08:47Z
283.214
2018-01-10T05:09:02Z
284.608
2018-01-10T05:09:24Z
287.565
2018-01-10T05:09:39Z
287.064
2018-01-10T05:10:13Z
287.042
2018-01-10T05:10:52Z
287.08
2018-01-10T05:11:20Z
289.036
2018-01-10T05:11:34Z
291.466
2018-01-10T05:11:48Z
292.38
2018-01-10T05:12:01Z
295.759
2018-01-10T05:12:17Z
298.163
2018-01-10T05:12:30Z
298.144
2018-01-10T05:12:44Z
299.518
2018-01-10T05:12:56Z
301.908
2018-01-10T05:13:10Z
304.398
2018-01-10T05:13:22Z
306.327
2018-01-10T05:13:36Z
309.635
2018-01-10T05:13:52Z
312.523
2018-01-10T05:14:07Z
313.559
2018-01-10T05:14:17Z
315.429
2018-01-10T05:14:33Z
317.883
2018-01-10T05:14:47Z
321.252
2018-01-10T05:15:02Z
324.114
2018-01-10T05:15:16Z
326.554
2018-01-10T05:15:33Z
329.809
2018-01-10T05:15:49Z
333.208
2018-01-10T05:16:05Z
333.733
2018-01-10T05:16:17Z
336.142
2018-01-10T05:16:31Z
338.57
2018-01-10T05:16:46Z
340.958
2018-01-10T05:17:01Z
343.814
2018-01-10T05:17:16Z
346.214
2018-01-10T05:17:30Z
349.198
2018-01-10T05:17:43Z
352.427
2018-01-10T05:18:01Z
354.397
2018-01-10T05:18:18Z
355.323
2018-01-10T05:18:32Z
357.225
2018-01-10T05:18:45Z
360.608
2018-01-10T05:18:59Z
362.511
2018-01-10T05:19:13Z
365.49
2018-01-10T05:19:29Z
368.348
2018-01-10T05:19:45Z
371.686
2018-01-10T05:19:59Z
374.572
2018-01-10T05:20:12Z
377.442
2018-01-10T05:20:27Z
380.876
2018-01-10T05:20:40Z
382.785
2018-01-10T05:20:56Z
384.618
2018-01-10T05:21:11Z
386.198
2018-01-10T05:21:23Z
388.517
2018-01-10T05:21:39Z
391.808
2018-01-10T05:21:54Z
394.753
2018-01-10T05:22:10Z
398.162
2018-01-10T05:22:30Z
400.03
2018-01-10T05:22:46Z
401.938
2018-01-10T05:23:03Z
403.474
2018-01-10T05:23:20Z
403.874
2018-01-10T05:23:25Z
405.868
2018-01-10T05:23:40Z
408.727
2018-01-10T05:23:59Z
410.135
2018-01-10T05:24:14Z
413.086
2018-01-10T05:24:31Z
415.914
2018-01-10T05:24:45Z
419.208
2018-01-10T05:25:03Z
421.695
2018-01-10T05:25:22Z
425.594
2018-01-10T05:25:33Z
428.492
2018-01-10T05:25:52Z
431.26
2018-01-10T05:26:09Z
433.666
2018-01-10T05:26:23Z
435.626
2018-01-10T05:26:36Z
438.01
2018-01-10T05:26:50Z
440.449
2018-01-10T05:27:05Z
442.371
2018-01-10T05:27:22Z
445.741
2018-01-10T05:27:38Z
448.515
2018-01-10T05:27:54Z
451.908
2018-01-10T05:28:08Z
454.379
2018-01-10T05:28:22Z
456.768
2018-01-10T05:28:35Z
458.636
2018-01-10T05:28:48Z
460.184
2018-01-10T05:29:01Z
461.56
2018-01-10T05:29:12Z
463.05
2018-01-10T05:29:24Z
463.484
2018-01-10T05:29:34Z
463.983
2018-01-10T05:29:42Z
465.912
2018-01-10T05:29:55Z
468.332
2018-01-10T05:30:09Z
469.205
2018-01-10T05:30:19Z
470.708
2018-01-10T05:30:30Z
473.563
2018-01-10T05:30:45Z
475.932
2018-01-10T05:30:59Z
478.31
2018-01-10T05:31:12Z
481.728
2018-01-10T05:31:27Z
483.634
2018-01-10T05:31:43Z
487.094
2018-01-10T05:31:57Z
489.498
2018-01-10T05:32:12Z
492.337
2018-01-10T05:32:25Z
494.758
2018-01-10T05:32:39Z
496.652
2018-01-10T05:32:53Z
499.017
2018-01-10T05:33:06Z
501.408
2018-01-10T05:33:20Z
503.397
2018-01-10T05:33:33Z
506.286
2018-01-10T05:33:48Z
508.654
2018-01-10T05:34:02Z
512.012
2018-01-10T05:34:17Z
514.498
2018-01-10T05:34:30Z
516.848
2018-01-10T05:34:45Z
519.262
2018-01-10T05:34:59Z
522.671
2018-01-10T05:35:13Z
525.066
2018-01-10T05:35:30Z
527.929
2018-01-10T05:35:44Z
530.721
2018-01-10T05:35:59Z
533.108
2018-01-10T05:36:15Z
536.538
2018-01-10T05:36:29Z
539.937
2018-01-10T05:36:45Z
541.345
2018-01-10T05:36:57Z
544.283
2018-01-10T05:37:13Z
546.659
2018-01-10T05:37:28Z
549.089
2018-01-10T05:37:42Z
550.973
2018-01-10T05:37:57Z
553.392
2018-01-10T05:38:13Z
555.722
2018-01-10T05:38:30Z
558.662
2018-01-10T05:38:46Z
562.008
2018-01-10T05:38:58Z
565.308
2018-01-10T05:39:14Z
567.374
2018-01-10T05:39:27Z
570.253
2018-01-10T05:39:39Z
572.681
2018-01-10T05:39:53Z
575.069
2018-01-10T05:40:07Z
576.945
2018-01-10T05:40:20Z
580.225
2018-01-10T05:40:38Z
583.199
2018-01-10T05:40:53Z
586.028
2018-01-10T05:41:09Z
587.983
2018-01-10T05:41:21Z
588.925
2018-01-10T05:41:30Z
590.317
2018-01-10T05:41:42Z
591.808
2018-01-10T05:41:53Z
594.25
2018-01-10T05:42:06Z
596.189
2018-01-10T05:42:22Z
599.057
2018-01-10T05:42:35Z
601.495
2018-01-10T05:42:50Z
602.451
2018-01-10T05:43:02Z
603.371
2018-01-10T05:43:14Z
604.315
2018-01-10T05:43:27Z
605.734
2018-01-10T05:43:41Z
607.633
2018-01-10T05:43:54Z
608.123
2018-01-10T05:44:07Z
609.615
2018-01-10T05:44:21Z
612.008
2018-01-10T05:44:38Z
614.435
2018-01-10T05:44:55Z
617.344
2018-01-10T05:45:13Z
620.612
2018-01-10T05:45:27Z
623.55
2018-01-10T05:45:43Z
625.466
2018-01-10T05:45:58Z
628.896
2018-01-10T05:46:15Z
630.21
2018-01-10T05:46:37Z
630.749
2018-01-10T05:46:57Z
634.183
2018-01-10T05:47:09Z
635.525
2018-01-10T05:47:21Z
636.517
2018-01-10T05:47:42Z
636.508
2018-01-10T05:48:02Z
636.58
2018-01-10T05:48:30Z
636.539
2018-01-10T05:48:54Z
636.597
2018-01-10T05:49:04Z
637.495
2018-01-10T05:49:16Z
638.911
2018-01-10T05:49:28Z
639.411
2018-01-10T05:49:39Z
640.865
2018-01-10T05:49:53Z
643.274
2018-01-10T05:50:09Z
645.698
2018-01-10T05:50:24Z
647.515
2018-01-10T05:50:35Z
649.026
2018-01-10T05:50:47Z
651.908
2018-01-10T05:51:03Z
654.331
2018-01-10T05:51:16Z
657.28
2018-01-10T05:51:30Z
660.528
2018-01-10T05:51:45Z
662.926
2018-01-10T05:51:59Z
665.812
2018-01-10T05:52:13Z
667.242
2018-01-10T05:52:25Z
669.766
2018-01-10T05:52:37Z
671.695
2018-01-10T05:52:51Z
674.073
2018-01-10T05:53:04Z
677.385
2018-01-10T05:53:18Z
679.713
2018-01-10T05:53:32Z
681.708
2018-01-10T05:53:44Z
684.169
2018-01-10T05:53:57Z
687.018
2018-01-10T05:54:11Z
689.446
2018-01-10T05:54:27Z
690.844
2018-01-10T05:54:40Z
693.78
2018-01-10T05:54:55Z
695.65
2018-01-10T05:55:10Z
699.074
2018-01-10T05:55:24Z
701.473
2018-01-10T05:55:42Z
702.828
2018-01-10T05:55:53Z
705.289
2018-01-10T05:56:05Z
708.117
2018-01-10T05:56:19Z
710.508
2018-01-10T05:56:33Z
712.914
2018-01-10T05:56:46Z
714.463
2018-01-10T05:56:57Z
715.871
2018-01-10T05:57:07Z
718.759
2018-01-10T05:57:20Z
720.185
2018-01-10T05:57:33Z
722.535
2018-01-10T05:57:47Z
724.999
2018-01-10T05:57:59Z
727.858
2018-01-10T05:58:11Z
729.752
2018-01-10T05:58:27Z
732.653
2018-01-10T05:58:41Z
734.108
2018-01-10T05:58:53Z
735.008
2018-01-10T05:59:00Z
736.997
2018-01-10T05:59:13Z
738.926
2018-01-10T05:59:24Z
742.224
2018-01-10T05:59:39Z
744.692
2018-01-10T05:59:51Z
747.558
2018-01-10T06:00:05Z
749.468
2018-01-10T06:00:19Z
752.382
2018-01-10T06:00:35Z
755.751
2018-01-10T06:00:48Z
757.145
2018-01-10T06:01:03Z
759.147
2018-01-10T06:01:17Z
760.511
2018-01-10T06:01:33Z
760.508
2018-01-10T06:01:37Z
760.526
2018-01-10T06:01:42Z
760.515
2018-01-10T06:01:46Z
759.573
2018-01-10T06:01:50Z
761.021
2018-01-10T06:02:03Z
762.477
2018-01-10T06:02:16Z
765.387
2018-01-10T06:02:28Z
767.791
2018-01-10T06:02:41Z
770.11
2018-01-10T06:02:55Z
772.556
2018-01-10T06:03:09Z
774.959
2018-01-10T06:03:23Z
777.314
2018-01-10T06:03:36Z
779.208
2018-01-10T06:03:47Z
780.257
2018-01-10T06:03:59Z
781.276
2018-01-10T06:04:11Z
781.214
2018-01-10T06:04:33Z
781.282
2018-01-10T06:04:51Z
778.838
2018-01-10T06:04:58Z
777.318
2018-01-10T06:05:05Z
774.072
2018-01-10T06:05:17Z
771.121
2018-01-10T06:05:26Z
770.648
2018-01-10T06:05:28Z
767.261
2018-01-10T06:05:42Z
763.917
2018-01-10T06:05:52Z
760.508
2018-01-10T06:06:03Z
760.086
2018-01-10T06:06:04Z
758.615
2018-01-10T06:06:15Z
757.613
2018-01-10T06:06:31Z
757.691
2018-01-10T06:06:34Z
757.687
2018-01-10T06:06:46Z
757.627
2018-01-10T06:06:55Z
757.661
2018-01-10T06:07:08Z
757.67
2018-01-10T06:07:12Z
757.631
2018-01-10T06:07:18Z
757.661
2018-01-10T06:07:20Z
759.107
2018-01-10T06:07:34Z
759.508
2018-01-10T06:07:38Z
760.055
2018-01-10T06:07:46Z
760.554
2018-01-10T06:07:59Z
761.542
2018-01-10T06:08:07Z
761.58
2018-01-10T06:08:15Z
761.576
2018-01-10T06:08:18Z
761.526
2018-01-10T06:08:21Z
761.59
2018-01-10T06:08:28Z
761.059
2018-01-10T06:08:32Z
760.036
2018-01-10T06:08:35Z
758.617
2018-01-10T06:08:45Z
759.118
2018-01-10T06:08:51Z
758.608
2018-01-10T06:08:58Z
758.635
2018-01-10T06:09:05Z
758.174
2018-01-10T06:09:17Z
758.162
2018-01-10T06:09:19Z
758.16
2018-01-10T06:09:23Z
758.116
2018-01-10T06:09:27Z
758.166
2018-01-10T06:09:29Z
758.14
2018-01-10T06:09:30Z
758.149
2018-01-10T06:09:41Z
758.166
2018-01-10T06:09:43Z
759.129
2018-01-10T06:09:47Z
759.521
2018-01-10T06:09:54Z
760.008
2018-01-10T06:09:58Z
762.458
2018-01-10T06:10:12Z
765.387
2018-01-10T06:10:28Z
766.715
2018-01-10T06:10:38Z
767.773
2018-01-10T06:10:50Z
767.769
2018-01-10T06:10:53Z
767.719
2018-01-10T06:10:56Z
768.223
2018-01-10T06:11:09Z
769.632
2018-01-10T06:11:20Z
770.667
2018-01-10T06:11:26Z
770.681
2018-01-10T06:11:29Z
771.119
2018-01-10T06:11:36Z
772.508
2018-01-10T06:11:47Z
773.538
2018-01-10T06:11:58Z
773.537
2018-01-10T06:12:09Z
773.055
2018-01-10T06:12:12Z
773.513
2018-01-10T06:12:19Z
773.599
2018-01-10T06:12:27Z
772.079
2018-01-10T06:12:39Z
772.013
2018-01-10T06:12:40Z
772.062
2018-01-10T06:12:52Z
772.058
2018-01-10T06:13:05Z
774.452
2018-01-10T06:13:20Z
775.417
2018-01-10T06:13:32Z
775.908
2018-01-10T06:13:40Z
775.947
2018-01-10T06:13:44Z
775.946
2018-01-10T06:13:46Z
775.474
2018-01-10T06:13:55Z
775.952
2018-01-10T06:13:58Z
776.888
2018-01-10T06:14:12Z
777.368
2018-01-10T06:14:23Z
777.312
2018-01-10T06:14:26Z
777.341
2018-01-10T06:14:36Z
777.322
2018-01-10T06:14:48Z
777.362
2018-01-10T06:14:58Z
777.308
2018-01-10T06:15:09Z
777.308
2018-01-10T06:15:20Z
775.454
2018-01-10T06:15:32Z
774.943
2018-01-10T06:15:37Z
773.551
2018-01-10T06:15:48Z
772.539
2018-01-10T06:15:59Z
771.685
2018-01-10T06:16:09Z
771.155
2018-01-10T06:16:15Z
771.169
2018-01-10T06:16:26Z
770.148
2018-01-10T06:16:38Z
770.122
2018-01-10T06:16:47Z
769.662
2018-01-10T06:17:01Z
769.608
2018-01-10T06:17:15Z
771.108
2018-01-10T06:17:28Z
771.144
2018-01-10T06:17:40Z
771.613
2018-01-10T06:17:52Z
769.621
2018-01-10T06:18:05Z
769.199
2018-01-10T06:18:14Z
768.235
2018-01-10T06:18:26Z
767.775
2018-01-10T06:18:37Z
767.789
2018-01-10T06:18:41Z
765.868
2018-01-10T06:18:54Z
765.897
2018-01-10T06:18:57Z
765.323
2018-01-10T06:19:09Z
765.325
2018-01-10T06:19:11Z
762.908
2018-01-10T06:19:25Z
764.321
2018-01-10T06:19:34Z
765.31
2018-01-10T06:19:47Z
767.768
2018-01-10T06:19:58Z
770.176
2018-01-10T06:20:11Z
772.032
2018-01-10T06:20:24Z
773.522
2018-01-10T06:20:37Z
775.416
2018-01-10T06:20:48Z
775.435
2018-01-10T06:20:58Z
774.421
2018-01-10T06:21:12Z
772.041
2018-01-10T06:21:34Z
771.105
2018-01-10T06:21:46Z
771.108
2018-01-10T06:22:01Z
771.194
2018-01-10T06:22:14Z
772.563
2018-01-10T06:22:17Z
774.451
2018-01-10T06:22:31Z
776.819
2018-01-10T06:22:43Z
778.395
2018-01-10T06:22:52Z
781.255
2018-01-10T06:23:06Z
783.149
2018-01-10T06:23:21Z
783.188
2018-01-10T06:23:22Z
784.557
2018-01-10T06:23:34Z
786.5
2018-01-10T06:23:46Z
787.92
2018-01-10T06:24:00Z
790.808
2018-01-10T06:24:13Z
793.277
2018-01-10T06:24:25Z
795.646
2018-01-10T06:24:37Z
798.514
2018-01-10T06:24:52Z
801.432
2018-01-10T06:25:06Z
802.368
2018-01-10T06:25:13Z
800.418
2018-01-10T06:25:27Z
800.472
2018-01-10T06:25:35Z
800.451
2018-01-10T06:25:39Z
800.488
2018-01-10T06:25:52Z
801.824
2018-01-10T06:25:55Z
803.826
2018-01-10T06:26:07Z
806.608
2018-01-10T06:26:18Z
808.62
2018-01-10T06:26:31Z
811.919
2018-01-10T06:26:46Z
814.367
2018-01-10T06:27:00Z
816.755
2018-01-10T06:27:14Z
819.131
2018-01-10T06:27:27Z
821.511
2018-01-10T06:27:42Z
823.555
2018-01-10T06:27:54Z
824.494
2018-01-10T06:28:07Z
824.418
2018-01-10T06:28:13Z
823.998
2018-01-10T06:28:24Z
824.917
2018-01-10T06:28:37Z
823.508
2018-01-10T06:28:44Z
823.083
2018-01-10T06:28:46Z
823.072
2018-01-10T06:28:52Z
823.54
2018-01-10T06:29:04Z
824.938
2018-01-10T06:29:18Z
825.934
2018-01-10T06:29:29Z
826.344
2018-01-10T06:29:42Z
825.918
2018-01-10T06:30:07Z
825.927
2018-01-10T06:30:22Z
826.328
2018-01-10T06:30:34Z
827.889
2018-01-10T06:30:43Z
831.217
2018-01-10T06:30:54Z
832.108
2018-01-10T06:31:00Z
835.074
2018-01-10T06:31:13Z
837.423
2018-01-10T06:31:25Z
840.361
2018-01-10T06:31:38Z
843.259
2018-01-10T06:31:53Z
843.665
2018-01-10T06:32:06Z
844.155
2018-01-10T06:32:18Z
843.249
2018-01-10T06:32:31Z
842.798
2018-01-10T06:32:42Z
844.154
2018-01-10T06:32:47Z
847.056
2018-01-10T06:33:01Z
848.911
2018-01-10T06:33:14Z
849.908
2018-01-10T06:33:22Z
851.857
2018-01-10T06:33:34Z
852.876
2018-01-10T06:33:44Z
853.364
2018-01-10T06:33:48Z
853.362
2018-01-10T06:34:00Z
850.988
2018-01-10T06:34:08Z
849.978
2018-01-10T06:34:12Z
849.912
2018-01-10T06:34:14Z
848.921
2018-01-10T06:34:18Z
848.075
2018-01-10T06:34:28Z
847.028
2018-01-10T06:34:39Z
848.02
2018-01-10T06:34:50Z
847.508
2018-01-10T06:35:02Z
845.199
2018-01-10T06:35:13Z
843.268
2018-01-10T06:35:23Z
843.236
2018-01-10T06:35:24Z
842.734
2018-01-10T06:35:38Z
842.71
2018-01-10T06:35:52Z
842.76
2018-01-10T06:36:07Z
844.184
2018-01-10T06:36:11Z
846.123
2018-01-10T06:36:21Z
848.594
2018-01-10T06:36:35Z
850.457
2018-01-10T06:36:46Z
852.822
2018-01-10T06:36:58Z
855.708
2018-01-10T06:37:12Z
858.121
2018-01-10T06:37:24Z
861.05
2018-01-10T06:37:37Z
863.498
2018-01-10T06:37:50Z
865.356
2018-01-10T06:38:01Z
865.822
2018-01-10T06:38:08Z
865.862
2018-01-10T06:38:10Z
865.376
2018-01-10T06:38:22Z
868.295
2018-01-10T06:38:34Z
870.651
2018-01-10T06:38:46Z
873.501
2018-01-10T06:38:59Z
876.811
2018-01-10T06:39:13Z
879.208
2018-01-10T06:39:26Z
882.197
2018-01-10T06:39:40Z
884.566
2018-01-10T06:39:53Z
886.944
2018-01-10T06:40:05Z
888.862
2018-01-10T06:40:18Z
891.738
2018-01-10T06:40:33Z
894.668
2018-01-10T06:40:47Z
897.022
2018-01-10T06:41:00Z
900.481
2018-01-10T06:41:14Z
901.851
2018-01-10T06:41:31Z
902.801
2018-01-10T06:41:37Z
904.211
2018-01-10T06:41:49Z
907.108
2018-01-10T06:42:03Z
909.557
2018-01-10T06:42:12Z
910.526
2018-01-10T06:42:17Z
911.934
2018-01-10T06:42:23Z
914.812
2018-01-10T06:42:37Z
916.738
2018-01-10T06:42:51Z
918.258
2018-01-10T06:43:02Z
919.652
2018-01-10T06:43:15Z
920.611
2018-01-10T06:43:28Z
921.578
2018-01-10T06:43:42Z
922.033
2018-01-10T06:43:44Z
923.426
2018-01-10T06:44:02Z
923.408
2018-01-10T06:44:04Z
923.949
2018-01-10T06:44:16Z
923.988
2018-01-10T06:44:45Z
924.446
2018-01-10T06:45:00Z
924.444
2018-01-10T06:45:12Z
924.49
2018-01-10T06:45:18Z
921.52
2018-01-10T06:45:34Z
920.174
2018-01-10T06:45:50Z
918.623
2018-01-10T06:46:08Z
917.239
2018-01-10T06:46:25Z
916.701
2018-01-10T06:46:34Z
915.721
2018-01-10T06:46:38Z
915.308
2018-01-10T06:46:43Z
915.365
2018-01-10T06:46:46Z
914.864
2018-01-10T06:47:06Z
914.382
2018-01-10T06:47:07Z
913.35
2018-01-10T06:47:25Z
912.456
2018-01-10T06:47:46Z
912.486
2018-01-10T06:47:49Z
912.42
2018-01-10T06:47:55Z
913.829
2018-01-10T06:48:10Z
914.892
2018-01-10T06:48:15Z
915.373
2018-01-10T06:48:19Z
915.32
2018-01-10T06:48:22Z
915.708
2018-01-10T06:48:30Z
913.811
2018-01-10T06:48:45Z
913.33
2018-01-10T06:48:58Z
913.318
2018-01-10T06:49:12Z
913.316
2018-01-10T06:49:19Z
911.962
2018-01-10T06:49:35Z
911.452
2018-01-10T06:49:39Z
910.566
2018-01-10T06:49:50Z
910.545
2018-01-10T06:49:58Z
909.017
2018-01-10T06:50:15Z
908.187
2018-01-10T06:50:25Z
907.615
2018-01-10T06:50:27Z
905.708
2018-01-10T06:50:40Z
905.273
2018-01-10T06:50:42Z
904.292
2018-01-10T06:50:53Z
903.73
2018-01-10T06:51:08Z
903.748
2018-01-10T06:51:14Z
905.294
2018-01-10T06:51:21Z
907.184
2018-01-10T06:51:29Z
907.178
2018-01-10T06:51:38Z
909.537
2018-01-10T06:51:53Z
911.411
2018-01-10T06:52:07Z
911.921
2018-01-10T06:52:11Z
911.903
2018-01-10T06:52:24Z
911.908
2018-01-10T06:52:39Z
911.923
2018-01-10T06:52:42Z
912.422
2018-01-10T06:52:44Z
912.46
2018-01-10T06:52:48Z
912.428
2018-01-10T06:53:02Z
910.964
2018-01-10T06:53:06Z
910.524
2018-01-10T06:53:12Z
910.018
2018-01-10T06:53:16Z
909.547
2018-01-10T06:53:31Z
909.061
2018-01-10T06:53:33Z
908.521
2018-01-10T06:53:50Z
908.113
2018-01-10T06:54:03Z
909.508
2018-01-10T06:54:10Z
909.548
2018-01-10T06:54:12Z
911.937
2018-01-10T06:54:25Z
912.975
2018-01-10T06:54:30Z
915.393
2018-01-10T06:54:43Z
915.329
2018-01-10T06:54:47Z
916.249
2018-01-10T06:55:00Z
916.253
2018-01-10T06:55:15Z
916.292
2018-01-10T06:55:27Z
917.289
2018-01-10T06:55:34Z
917.706
2018-01-10T06:55:48Z
919.626
2018-01-10T06:56:03Z
920.108
2018-01-10T06:56:18Z
920.66
2018-01-10T06:56:29Z
921.529
2018-01-10T06:56:34Z
923.437
2018-01-10T06:56:45Z
925.445
2018-01-10T06:56:59Z
925.831
2018-01-10T06:57:08Z
926.311
2018-01-10T06:57:20Z
926.355
2018-01-10T06:57:23Z
926.314
2018-01-10T06:57:35Z
925.492
2018-01-10T06:57:47Z
925.473
2018-01-10T06:57:54Z
925.42
2018-01-10T06:58:07Z
924.908
2018-01-10T06:58:21Z
924.921
2018-01-10T06:58:33Z
924.98
2018-01-10T06:58:46Z
924.938
2018-01-10T06:58:57Z
924.926
2018-01-10T06:59:08Z
924.482
2018-01-10T06:59:22Z
923.952
2018-01-10T06:59:35Z
921.536
2018-01-10T06:59:45Z
920.685
2018-01-10T06:59:54Z
920.133
2018-01-10T07:00:11Z
920.123
2018-01-10T07:00:31Z
917.715
2018-01-10T07:00:48Z
916.708
2018-01-10T07:01:01Z
915.335
2018-01-10T07:01:14Z
916.264
2018-01-10T07:01:28Z
916.262
2018-01-10T07:01:41Z
916.73
2018-01-10T07:01:57Z
916.766
2018-01-10T07:01:58Z
918.616
2018-01-10T07:02:13Z
920.17
2018-01-10T07:02:28Z
921.589
2018-01-10T07:02:42Z
923.423
2018-01-10T07:02:57Z
925.883
2018-01-10T07:03:13Z
927.811
2018-01-10T07:03:27Z
930.608
2018-01-10T07:03:43Z
933.534
2018-01-10T07:03:59Z
935.933
2018-01-10T07:04:14Z
938.391
2018-01-10T07:04:31Z
941.289
2018-01-10T07:04:46Z
944.635
2018-01-10T07:05:01Z
946.595
2018-01-10T07:05:15Z
949.999
2018-01-10T07:05:29Z
952.838
2018-01-10T07:05:44Z
955.293
2018-01-10T07:05:58Z
958.065
2018-01-10T07:06:14Z
958.021
2018-01-10T07:06:30Z
958.008
2018-01-10T07:06:53Z
958.051
2018-01-10T07:07:09Z
958.54
2018-01-10T07:07:35Z
958.568
2018-01-10T07:07:54Z
959.016
2018-01-10T07:08:06Z
959.042
2018-01-10T07:08:32Z
959.092
2018-01-10T07:09:04Z
959.586
2018-01-10T07:09:36Z
959.565
2018-01-10T07:10:19Z
959.572
2018-01-10T07:10:47Z
959.513
2018-01-10T07:11:22Z
958.514
2018-01-10T07:11:41Z
958.008
2018-01-10T07:12:01Z
958.019
2018-01-10T07:12:24Z
954.788
2018-01-10T07:12:38Z
951.876
2018-01-10T07:12:50Z
948.474
2018-01-10T07:13:01Z
946.04
2018-01-10T07:13:15Z
944.65
2018-01-10T07:13:28Z
944.694
2018-01-10T07:13:51Z
944.663
2018-01-10T07:14:13Z
944.693
2018-01-10T07:14:38Z
941.265
2018-01-10T07:14:53Z
938.321
2018-01-10T07:15:04Z
935.008
2018-01-10T07:15:16Z
931.611
2018-01-10T07:15:29Z
928.28
2018-01-10T07:15:40Z
925.418
2018-01-10T07:15:53Z
922.076
2018-01-10T07:16:06Z
919.122
2018-01-10T07:16:18Z
916.232
2018-01-10T07:16:36Z
912.916
2018-01-10T07:16:49Z
910.015
2018-01-10T07:17:02Z
906.624
2018-01-10T07:17:16Z
903.704
2018-01-10T07:17:35Z
900.814
2018-01-10T07:17:50Z
898.908
2018-01-10T07:17:58Z
897.054
2018-01-10T07:18:16Z
898.983
2018-01-10T07:18:22Z
897.561
2018-01-10T07:18:42Z
896.589
2018-01-10T07:18:56Z
893.275
2018-01-10T07:19:09Z
889.835
2018-01-10T07:19:19Z
886.999
2018-01-10T07:19:31Z
883.588
2018-01-10T07:19:42Z
880.252
2018-01-10T07:19:55Z
876.853
2018-01-10T07:20:07Z
873.908
2018-01-10T07:20:21Z
870.608
2018-01-10T07:20:32Z
867.247
2018-01-10T07:20:44Z
865.376
2018-01-10T07:20:56Z
861.934
2018-01-10T07:21:11Z
860.032
2018-01-10T07:21:17Z
856.628
2018-01-10T07:21:30Z
852.888
2018-01-10T07:21:45Z
850.992
2018-01-10T07:21:56Z
846.581
2018-01-10T07:22:10Z
845.135
2018-01-10T07:22:25Z
844.186
2018-01-10T07:22:30Z
842.714
2018-01-10T07:22:43Z
840.308
2018-01-10T07:22:55Z
839.365
2018-01-10T07:23:10Z
838.834
2018-01-10T07:23:28Z
838.442
2018-01-10T07:23:45Z
837.49
2018-01-10T07:23:59Z
837.476
2018-01-10T07:24:25Z
836.466
2018-01-10T07:24:39Z
837.91
2018-01-10T07:24:53Z
836.429
2018-01-10T07:24:56Z
836.444
2018-01-10T07:25:10Z
833.605
2018-01-10T07:25:25Z
832.615
2018-01-10T07:25:44Z
830.708
2018-01-10T07:25:53Z
829.256
2018-01-10T07:26:03Z
829.265
2018-01-10T07:26:16Z
828.763
2018-01-10T07:26:21Z
827.391
2018-01-10T07:26:33Z
826.357
2018-01-10T07:26:48Z
823.557
2018-01-10T07:27:02Z
822.531
2018-01-10T07:27:15Z
819.16
2018-01-10T07:27:28Z
818.227
2018-01-10T07:27:43Z
815.368
2018-01-10T07:27:59Z
812.914
2018-01-10T07:28:12Z
811.008
2018-01-10T07:28:26Z
808.124
2018-01-10T07:28:35Z
804.773
2018-01-10T07:28:46Z
801.451
2018-01-10T07:28:55Z
798.039
2018-01-10T07:29:06Z
796.175
2018-01-10T07:29:22Z
793.715
2018-01-10T07:29:35Z
792.239
2018-01-10T07:29:42Z
789.318
2018-01-10T07:29:57Z
786.023
2018-01-10T07:30:10Z
783.183
2018-01-10T07:30:23Z
779.711
2018-01-10T07:30:31Z
776.808
2018-01-10T07:30:41Z
774.414
2018-01-10T07:30:56Z
774.413
2018-01-10T07:31:02Z
773.541
2018-01-10T07:31:17Z
771.169
2018-01-10T07:31:35Z
770.615
2018-01-10T07:31:50Z
770.695
2018-01-10T07:32:19Z
772.049
2018-01-10T07:32:34Z
772.038
2018-01-10T07:32:50Z
770.656
2018-01-10T07:32:52Z
770.159
2018-01-10T07:33:08Z
766.714
2018-01-10T07:33:21Z
763.908
2018-01-10T07:33:34Z
760.517
2018-01-10T07:33:44Z
757.696
2018-01-10T07:33:59Z
755.714
2018-01-10T07:34:05Z
752.322
2018-01-10T07:34:15Z
750.498
2018-01-10T07:34:28Z
749.038
2018-01-10T07:34:42Z
745.642
2018-01-10T07:34:53Z
742.291
2018-01-10T07:35:04Z
739.824
2018-01-10T07:35:13Z
736.504
2018-01-10T07:35:26Z
733.114
2018-01-10T07:35:38Z
729.708
2018-01-10T07:35:52Z
726.464
2018-01-10T07:36:04Z
724.443
2018-01-10T07:36:18Z
721.121
2018-01-10T07:36:29Z
718.219
2018-01-10T07:36:38Z
715.855
2018-01-10T07:36:45Z
713.415
2018-01-10T07:36:51Z
711.989
2018-01-10T07:36:54Z
708.628
2018-01-10T07:37:04Z
704.754
2018-01-10T07:37:12Z
701.956
2018-01-10T07:37:23Z
698.511
2018-01-10T07:37:41Z
695.608
2018-01-10T07:37:48Z
692.217
2018-01-10T07:37:56Z
688.926
2018-01-10T07:38:05Z
685.544
2018-01-10T07:38:16Z
682.132
2018-01-10T07:38:26Z
679.768
2018-01-10T07:38:33Z
676.458
2018-01-10T07:38:44Z
673.082
2018-01-10T07:38:53Z
670.671
2018-01-10T07:39:01Z
669.213
2018-01-10T07:39:04Z
665.343
2018-01-10T07:39:14Z
663.907
2018-01-10T07:39:19Z
660.508
2018-01-10T07:39:27Z
659.123
2018-01-10T07:39:32Z
658.152
2018-01-10T07:39:49Z
654.86
2018-01-10T07:39:59Z
652.388
2018-01-10T07:40:12Z
649.584
2018-01-10T07:40:24Z
646.174
2018-01-10T07:40:31Z
642.358
2018-01-10T07:40:40Z
639.427
2018-01-10T07:40:49Z
635.542
2018-01-10T07:40:58Z
632.622
2018-01-10T07:41:07Z
629.314
2018-01-10T07:41:17Z
625.908
2018-01-10T07:41:27Z
623.026
2018-01-10T07:41:35Z
620.115
2018-01-10T07:41:50Z
618.243
2018-01-10T07:41:56Z
615.311
2018-01-10T07:42:11Z
614.997
2018-01-10T07:42:13Z
611.517
2018-01-10T07:42:20Z
607.611
2018-01-10T07:42:27Z
604.38
2018-01-10T07:42:37Z
601.479
2018-01-10T07:42:45Z
598.005
2018-01-10T07:42:53Z
595.125
2018-01-10T07:43:01Z
591.808
2018-01-10T07:43:10Z
591.839
2018-01-10T07:43:11Z
588.448
2018-01-10T07:43:21Z
585.116
2018-01-10T07:43:31Z
584.684
2018-01-10T07:43:33Z
583.16
2018-01-10T07:43:36Z
579.81
2018-01-10T07:43:45Z
576.494
2018-01-10T07:43:55Z
573.033
2018-01-10T07:44:04Z
570.249
2018-01-10T07:44:17Z
566.802
2018-01-10T07:44:30Z
562.922
2018-01-10T07:44:39Z
562.908
2018-01-10T07:44:40Z
559.656
2018-01-10T07:44:50Z
556.235
2018-01-10T07:44:58Z
553.383
2018-01-10T07:45:07Z
552.911
2018-01-10T07:45:20Z
550.417
2018-01-10T07:45:34Z
547.177
2018-01-10T07:45:46Z
546.611
2018-01-10T07:45:47Z
543.29
2018-01-10T07:46:00Z
540.415
2018-01-10T07:46:11Z
537.065
2018-01-10T07:46:20Z
535.511
2018-01-10T07:46:27Z
535.108
2018-01-10T07:46:29Z
534.653
2018-01-10T07:46:31Z
533.142
2018-01-10T07:46:48Z
530.77
2018-01-10T07:47:02Z
528.398
2018-01-10T07:47:14Z
528.394
2018-01-10T07:47:39Z
528.354
2018-01-10T07:47:43Z
527.488
2018-01-10T07:47:57Z
527.487
2018-01-10T07:48:01Z
526.936
2018-01-10T07:48:16Z
526.917
2018-01-10T07:48:42Z
526.918
2018-01-10T07:48:44Z
528.308
2018-01-10T07:48:48Z
528.825
2018-01-10T07:49:02Z
529.824
2018-01-10T07:49:22Z
528.832
2018-01-10T07:49:25Z
528.83
2018-01-10T07:49:38Z
528.836
2018-01-10T07:49:56Z
528.846
2018-01-10T07:50:11Z
529.35
2018-01-10T07:50:42Z
528.869
2018-01-10T07:50:56Z
528.838
2018-01-10T07:51:10Z
528.87
2018-01-10T07:51:26Z
529.317
2018-01-10T07:51:48Z
528.808
2018-01-10T07:52:24Z
529.375
2018-01-10T07:52:45Z
529.814
2018-01-10T07:53:24Z
529.372
2018-01-10T07:53:48Z
531.24
2018-01-10T07:54:13Z
534.146
2018-01-10T07:54:25Z
534.676
2018-01-10T07:54:32Z
536.09
2018-01-10T07:54:46Z
533.689
2018-01-10T07:55:01Z
531.786
2018-01-10T07:55:09Z
528.86
2018-01-10T07:55:23Z
526.926
2018-01-10T07:55:37Z
526.908
2018-01-10T07:55:42Z
526.91
2018-01-10T07:55:44Z
528.389
2018-01-10T07:55:47Z
529.337
2018-01-10T07:55:57Z
529.875
2018-01-10T07:56:05Z
531.751
2018-01-10T07:56:18Z
532.221
2018-01-10T07:56:23Z
533.655
2018-01-10T07:56:35Z
536.084
2018-01-10T07:56:51Z
536.561
2018-01-10T07:57:00Z
537.921
2018-01-10T07:57:14Z
538.913
2018-01-10T07:57:27Z
539.408
2018-01-10T07:57:39Z
539.998
2018-01-10T07:57:44Z
540.427
2018-01-10T07:57:47Z
542.855
2018-01-10T07:58:01Z
543.773
2018-01-10T07:58:11Z
543.749
2018-01-10T07:58:12Z
544.799
2018-01-10T07:58:25Z
544.733
2018-01-10T07:58:26Z
545.262
2018-01-10T07:58:40Z
546.629
2018-01-10T07:58:48Z
547.6
2018-01-10T07:58:56Z
548.52
2018-01-10T07:59:02Z
548.508
2018-01-10T07:59:07Z
548.564
2018-01-10T07:59:11Z
547.163
2018-01-10T07:59:14Z
546.611
2018-01-10T07:59:16Z
546.169
2018-01-10T07:59:21Z
545.655
2018-01-10T07:59:34Z
545.625
2018-01-10T07:59:47Z
547.139
2018-01-10T07:59:49Z
547.138
2018-01-10T07:59:55Z
547.165
2018-01-10T08:00:02Z
547.168
2018-01-10T08:00:05Z
545.614
2018-01-10T08:00:12Z
545.608
2018-01-10T08:00:13Z
545.668
2018-01-10T08:00:16Z
545.637
2018-01-10T08:00:30Z
545.615
2018-01-10T08:00:44Z
547.653
2018-01-10T08:00:59Z
548.029
2018-01-10T08:01:03Z
548.519
2018-01-10T08:01:05Z
550.453
2018-01-10T08:01:19Z
550.472
2018-01-10T08:01:21Z
552.985
2018-01-10T08:01:34Z
552.989
2018-01-10T08:01:35Z
554.317
2018-01-10T08:01:44Z
556.208
2018-01-10T08:01:59Z
556.79
2018-01-10T08:02:12Z
554.819
2018-01-10T08:02:24Z
554.857
2018-01-10T08:02:27Z
554.845
2018-01-10T08:02:40Z
558.181
2018-01-10T08:02:53Z
560.591
2018-01-10T08:03:08Z
563.475
2018-01-10T08:03:23Z
565.894
2018-01-10T08:03:38Z
567.837
2018-01-10T08:03:48Z
570.249
2018-01-10T08:04:01Z
570.613
2018-01-10T08:04:04Z
573.008
2018-01-10T08:04:17Z
574.535
2018-01-10T08:04:28Z
577.464
2018-01-10T08:04:44Z
579.882
2018-01-10T08:04:59Z
581.25
2018-01-10T08:05:06Z
584.666
2018-01-10T08:05:22Z
587.016
2018-01-10T08:05:31Z
589.98
2018-01-10T08:05:46Z
591.849
2018-01-10T08:05:58Z
592.353
2018-01-10T08:06:01Z
592.304
2018-01-10T08:06:04Z
592.714
2018-01-10T08:06:19Z
592.708
2018-01-10T08:06:20Z
593.237
2018-01-10T08:06:25Z
593.746
2018-01-10T08:06:27Z
594.254
2018-01-10T08:06:31Z
594.772
2018-01-10T08:06:37Z
596.678
2018-01-10T08:06:53Z
598.588
2018-01-10T08:07:02Z
599.572
2018-01-10T08:07:16Z
601.481
2018-01-10T08:07:26Z
601.974
2018-01-10T08:07:31Z
602.456
2018-01-10T08:07:38Z
603.821
2018-01-10T08:07:44Z
606.208
2018-01-10T08:07:59Z
608.699
2018-01-10T08:08:15Z
608.628
2018-01-10T08:08:21Z
609.126
2018-01-10T08:08:32Z
609.164
2018-01-10T08:08:46Z
610.06
2018-01-10T08:08:59Z
610.07
2018-01-10T08:09:08Z
610.034
2018-01-10T08:09:10Z
610.593
2018-01-10T08:09:19Z
613.447
2018-01-10T08:09:34Z
616.329
2018-01-10T08:09:51Z
617.721
2018-01-10T08:10:04Z
618.208
2018-01-10T08:10:09Z
618.756
2018-01-10T08:10:12Z
619.265
2018-01-10T08:10:17Z
619.253
2018-01-10T08:10:21Z
620.671
2018-01-10T08:10:35Z
620.697
2018-01-10T08:10:41Z
620.617
2018-01-10T08:10:45Z
619.771
2018-01-10T08:10:51Z
619.27
2018-01-10T08:10:56Z
618.759
2018-01-10T08:11:00Z
618.203
2018-01-10T08:11:05Z
617.723
2018-01-10T08:11:08Z
616.808
2018-01-10T08:11:16Z
615.857
2018-01-10T08:11:31Z
615.836
2018-01-10T08:11:42Z
615.364
2018-01-10T08:11:52Z
615.312
2018-01-10T08:12:04Z
615.358
2018-01-10T08:12:06Z
614.448
2018-01-10T08:12:17Z
614.432
2018-01-10T08:12:22Z
611.521
2018-01-10T08:12:38Z
608.612
2018-01-10T08:12:52Z
607.232
2018-01-10T08:12:59Z
604.305
2018-01-10T08:13:12Z
601.408
2018-01-10T08:13:21Z
600.463
2018-01-10T08:13:23Z
599.532
2018-01-10T08:13:27Z
598.53
2018-01-10T08:13:32Z
595.148
2018-01-10T08:13:46Z
593.744
2018-01-10T08:13:54Z
593.784
2018-01-10T08:14:07Z
593.718
2018-01-10T08:14:13Z
592.727
2018-01-10T08:14:28Z
592.738
2018-01-10T08:14:30Z
591.87
2018-01-10T08:14:42Z
591.817
2018-01-10T08:14:48Z
591.808
2018-01-10T08:14:50Z
591.865
2018-01-10T08:14:56Z
591.364
2018-01-10T08:15:04Z
592.742
2018-01-10T08:15:13Z
594.77
2018-01-10T08:15:26Z
595.176
2018-01-10T08:15:39Z
596.676
2018-01-10T08:15:55Z
597.12
2018-01-10T08:16:00Z
597.119
2018-01-10T08:16:02Z
598.539
2018-01-10T08:16:10Z
599.001
2018-01-10T08:16:11Z
601.921
2018-01-10T08:16:26Z
602.808
2018-01-10T08:16:30Z
603.855
2018-01-10T08:16:47Z
605.794
2018-01-10T08:16:57Z
606.282
2018-01-10T08:17:03Z
607.69
2018-01-10T08:17:16Z
609.196
2018-01-10T08:17:25Z
609.116
2018-01-10T08:17:39Z
611.54
2018-01-10T08:17:53Z
613.459
2018-01-10T08:18:06Z
616.399
2018-01-10T08:18:21Z
618.707
2018-01-10T08:18:37Z
621.127
2018-01-10T08:18:50Z
623.508
2018-01-10T08:19:07Z
626.431
2018-01-10T08:19:26Z
628.86
2018-01-10T08:19:41Z
632.628
2018-01-10T08:19:56Z
634.676
2018-01-10T08:20:10Z
636.552
2018-01-10T08:20:25Z
636.542
2018-01-10T08:20:29Z
637.956
2018-01-10T08:20:45Z
641.385
2018-01-10T08:21:02Z
644.244
2018-01-10T08:21:16Z
647.505
2018-01-10T08:21:32Z
650.415
2018-01-10T08:21:48Z
653.808
2018-01-10T08:22:06Z
654.896
2018-01-10T08:22:23Z
655.245
2018-01-10T08:22:38Z
657.643
2018-01-10T08:22:55Z
661.041
2018-01-10T08:23:10Z
663.957
2018-01-10T08:23:26Z
667.217
2018-01-10T08:23:42Z
669.781
2018-01-10T08:23:58Z
673.02
2018-01-10T08:24:13Z
675.465
2018-01-10T08:24:28Z
678.368
2018-01-10T08:24:42Z
681.214
2018-01-10T08:24:57Z
684.108
2018-01-10T08:25:11Z
687.068
2018-01-10T08:25:26Z
689.427
2018-01-10T08:25:40Z
692.745
2018-01-10T08:25:50Z
695.633
2018-01-10T08:26:06Z
698.569
2018-01-10T08:26:21Z
701.919
2018-01-10T08:26:33Z
704.763
2018-01-10T08:26:48Z
708.192
2018-01-10T08:27:04Z
711.092
2018-01-10T08:27:23Z
712.973
2018-01-10T08:27:37Z
716.32
2018-01-10T08:27:49Z
719.608
2018-01-10T08:28:06Z
723.011
2018-01-10T08:28:21Z
724.94
2018-01-10T08:28:34Z
727.868
2018-01-10T08:28:50Z
730.756
2018-01-10T08:29:06Z
734.182
2018-01-10T08:29:22Z
737.452
2018-01-10T08:29:40Z
740.356
2018-01-10T08:29:56Z
743.765
2018-01-10T08:30:12Z
747.058
2018-01-10T08:30:28Z
750.452
2018-01-10T08:30:44Z
753.817
2018-01-10T08:31:01Z
757.108
2018-01-10T08:31:17Z
760.037
2018-01-10T08:31:31Z
762.976
2018-01-10T08:31:47Z
766.364
2018-01-10T08:32:01Z
769.682
2018-01-10T08:32:19Z
773.058
2018-01-10T08:32:34Z
775.938
2018-01-10T08:32:47Z
777.382
2018-01-10T08:33:00Z
779.731
2018-01-10T08:33:19Z
783.135
2018-01-10T08:33:34Z
785.586
2018-01-10T08:33:48Z
788.414
2018-01-10T08:34:00Z
791.708
2018-01-10T08:34:15Z
795.115
2018-01-10T08:34:30Z
798.554
2018-01-10T08:34:46Z
801.822
2018-01-10T08:34:57Z
804.23
2018-01-10T08:35:16Z
807.616
2018-01-10T08:35:35Z
810.086
2018-01-10T08:35:51Z
813.46
2018-01-10T08:36:08Z
816.389
2018-01-10T08:36:23Z
819.636
2018-01-10T08:36:34Z
822.517
2018-01-10T08:36:47Z
825.418
2018-01-10T08:37:01Z
828.308
2018-01-10T08:37:16Z
831.645
2018-01-10T08:37:31Z
835.094
2018-01-10T08:37:47Z
838.442
2018-01-10T08:38:03Z
841.27
2018-01-10T08:38:16Z
844.626
2018-01-10T08:38:29Z
848.036
2018-01-10T08:38:42Z
851.31
2018-01-10T08:38:56Z
854.239
2018-01-10T08:39:09Z
856.692
2018-01-10T08:39:22Z
859.073
2018-01-10T08:39:36Z
860.52
2018-01-10T08:39:49Z
860.508
2018-01-10T08:40:13Z
860.581
2018-01-10T08:40:38Z
860.54
2018-01-10T08:40:56Z
860.518
2018-01-10T08:41:20Z
861.096
2018-01-10T08:41:31Z
861.032
2018-01-10T08:41:47Z
861.052
2018-01-10T08:42:01Z
861.086
2018-01-10T08:42:17Z
859.585
2018-01-10T08:42:27Z
858.589
2018-01-10T08:42:41Z
857.106
2018-01-10T08:42:47Z
856.626
2018-01-10T08:42:50Z
856.108
2018-01-10T08:42:53Z
854.76
2018-01-10T08:43:08Z
854.249
2018-01-10T08:43:18Z
855.717
2018-01-10T08:43:24Z
858.515
2018-01-10T08:43:37Z
859.011
2018-01-10T08:43:51Z
861.411
2018-01-10T08:44:07Z
863.415
2018-01-10T08:44:19Z
863.454
2018-01-10T08:44:33Z
864.817
2018-01-10T08:44:47Z
868.287
2018-01-10T08:45:03Z
871.015
2018-01-10T08:45:17Z
873.508
2018-01-10T08:45:32Z
875.423
2018-01-10T08:45:44Z
876.872
2018-01-10T08:45:59Z
879.72
2018-01-10T08:46:16Z
882.648
2018-01-10T08:46:31Z
885.974
2018-01-10T08:46:49Z
888.844
2018-01-10T08:47:05Z
892.268
2018-01-10T08:47:21Z
895.117
2018-01-10T08:47:37Z
898.032
2018-01-10T08:47:52Z
901.392
2018-01-10T08:48:09Z
904.211
2018-01-10T08:48:28Z
906.108
2018-01-10T08:48:45Z
904.785
2018-01-10T08:48:59Z
905.744
2018-01-10T08:49:13Z
905.772
2018-01-10T08:49:14Z
909.56
2018-01-10T08:49:28Z
912.416
2018-01-10T08:49:46Z
915.336
2018-01-10T08:50:03Z
918.29
2018-01-10T08:50:17Z
921.069
2018-01-10T08:50:32Z
924.481
2018-01-10T08:50:48Z
926.861
2018-01-10T08:51:03Z
930.217
2018-01-10T08:51:18Z
933.508
2018-01-10T08:51:31Z
936.93
2018-01-10T08:51:47Z
939.819
2018-01-10T08:52:03Z
942.237
2018-01-10T08:52:19Z
944.625
2018-01-10T08:52:34Z
947.571
2018-01-10T08:52:50Z
950.871
2018-01-10T08:53:05Z
953.295
2018-01-10T08:53:19Z
954.784
2018-01-10T08:53:32Z
957.683
2018-01-10T08:53:49Z
960.425
2018-01-10T08:54:04Z
963.817
2018-01-10T08:54:19Z
967.208
2018-01-10T08:54:36Z
970.12
2018-01-10T08:54:52Z
972.999
2018-01-10T08:55:05Z
974.467
2018-01-10T08:55:19Z
976.345
2018-01-10T08:55:32Z
978.251
2018-01-10T08:55:44Z
981.151
2018-01-10T08:55:57Z
983.525
2018-01-10T08:56:09Z
986.964
2018-01-10T08:56:25Z
989.348
2018-01-10T08:56:41Z
991.761
2018-01-10T08:56:56Z
994.617
2018-01-10T08:57:09Z
997.908
2018-01-10T08:57:25Z
1000.826
2018-01-10T08:57:40Z
1003.765
2018-01-10T08:57:56Z
1006.683
2018-01-10T08:58:10Z
1009.511
2018-01-10T08:58:25Z
1012.857
2018-01-10T08:58:40Z
1013.357
2018-01-10T08:58:54Z
1012.471
2018-01-10T08:59:13Z
1012.44
2018-01-10T08:59:39Z
1012.434
2018-01-10T09:00:14Z
1012.455
2018-01-10T09:00:28Z
1012.41
2018-01-10T09:00:50Z
1012.408
2018-01-10T09:01:28Z
1012.485
2018-01-10T09:02:11Z
1012.454
2018-01-10T09:02:25Z
1015.742
2018-01-10T09:02:38Z
1017.23
2018-01-10T09:02:50Z
1019.656
2018-01-10T09:03:03Z
1022.016
2018-01-10T09:03:17Z
1025.36
2018-01-10T09:03:30Z
1027.769
2018-01-10T09:03:46Z
1029.712
2018-01-10T09:04:00Z
1032.132
2018-01-10T09:04:15Z
1035.405
2018-01-10T09:04:29Z
1036.908
2018-01-10T09:04:44Z
1037.463
2018-01-10T09:05:12Z
1037.482
2018-01-10T09:05:48Z
1037.88
2018-01-10T09:06:14Z
1041.288
2018-01-10T09:06:25Z
1044.154
2018-01-10T09:06:36Z
1047.464
2018-01-10T09:06:49Z
1050.828
2018-01-10T09:07:01Z
1054.217
2018-01-10T09:07:15Z
1057.191
2018-01-10T09:07:27Z
1059.981
2018-01-10T09:07:40Z
1063.319
2018-01-10T09:07:55Z
1065.208
2018-01-10T09:08:07Z
1067.681
2018-01-10T09:08:23Z
1070.53
2018-01-10T09:08:38Z
1072.998
2018-01-10T09:08:52Z
1074.856
2018-01-10T09:09:03Z
1077.282
2018-01-10T09:09:17Z
1079.742
2018-01-10T09:09:29Z
1082.116
2018-01-10T09:09:41Z
1085.935
2018-01-10T09:09:54Z
1088.882
2018-01-10T09:10:09Z
1092.243
2018-01-10T09:10:24Z
1095.017
2018-01-10T09:10:39Z
1097.908
2018-01-10T09:10:51Z
1100.81
2018-01-10T09:11:05Z
1103.719
2018-01-10T09:11:23Z
1107.177
2018-01-10T09:11:36Z
1110.435
2018-01-10T09:11:51Z
1113.351
2018-01-10T09:12:08Z
1115.721
2018-01-10T09:12:23Z
1117.695
2018-01-10T09:12:41Z
1116.734
2018-01-10T09:12:56Z
1117.121
2018-01-10T09:13:09Z
1117.141
2018-01-10T09:13:10Z
1119.105
2018-01-10T09:13:25Z
1122.008
2018-01-10T09:13:39Z
1124.444
2018-01-10T09:13:56Z
1127.733
2018-01-10T09:14:13Z
1130.181
2018-01-10T09:14:28Z
1133.559
2018-01-10T09:14:42Z
1135.955
2018-01-10T09:14:57Z
1137.885
2018-01-10T09:15:14Z
1140.769
2018-01-10T09:15:28Z
1143.658
2018-01-10T09:15:43Z
1146.082
2018-01-10T09:15:58Z
1148.443
2018-01-10T09:16:15Z
1150.317
2018-01-10T09:16:27Z
1152.708
2018-01-10T09:16:42Z
1156.12
2018-01-10T09:16:58Z
1157.569
2018-01-10T09:17:11Z
1160.987
2018-01-10T09:17:29Z
1160.925
2018-01-10T09:17:47Z
1160.911
2018-01-10T09:18:14Z
1162.871
2018-01-10T09:18:31Z
1165.255
2018-01-10T09:18:44Z
1166.794
2018-01-10T09:19:00Z
1169.515
2018-01-10T09:19:15Z
1172.465
2018-01-10T09:19:30Z
1174.311
2018-01-10T09:19:43Z
1176.308
2018-01-10T09:19:59Z
1178.213
2018-01-10T09:20:12Z
1180.152
2018-01-10T09:20:29Z
1183.07
2018-01-10T09:20:42Z
1184.468
2018-01-10T09:20:58Z
1184.474
2018-01-10T09:21:30Z
1185.494
2018-01-10T09:21:58Z
1188.818
2018-01-10T09:22:10Z
1192.187
2018-01-10T09:22:21Z
1195.085
2018-01-10T09:22:34Z
1196.989
2018-01-10T09:22:41Z
1199.817
2018-01-10T09:22:55Z
1201.708
2018-01-10T09:23:12Z
1203.76
2018-01-10T09:23:23Z
1206.149
2018-01-10T09:23:36Z
1207.557
2018-01-10T09:23:51Z
1210.965
2018-01-10T09:24:05Z
1212.321
2018-01-10T09:24:20Z
1213.861
2018-01-10T09:24:34Z
1214.765
2018-01-10T09:24:50Z
1214.794
2018-01-10T09:25:18Z
1215.259
2018-01-10T09:25:31Z
1215.703
2018-01-10T09:26:01Z
1219.023
2018-01-10T09:26:13Z
1221.408
2018-01-10T09:26:25Z
1222.917
2018-01-10T09:26:37Z
1226.346
2018-01-10T09:26:51Z
1228.714
2018-01-10T09:27:05Z
1231.572
2018-01-10T09:27:18Z
1233.998
2018-01-10T09:27:29Z
1236.338
2018-01-10T09:27:41Z
1239.792
2018-01-10T09:27:56Z
1242.121
2018-01-10T09:28:11Z
1243.656
2018-01-10T09:28:40Z
1246.059
2018-01-10T09:28:57Z
1249.314
2018-01-10T09:29:16Z
1252.208
2018-01-10T09:29:32Z
1255.697
2018-01-10T09:29:43Z
1258.946
2018-01-10T09:29:56Z
1261.864
2018-01-10T09:30:10Z
1265.262
2018-01-10T09:30:24Z
1268.628
2018-01-10T09:30:36Z
1270.598
2018-01-10T09:30:51Z
1273.442
2018-01-10T09:31:03Z
1276.721
2018-01-10T09:31:16Z
1279.146
2018-01-10T09:31:30Z
1282.588
2018-01-10T09:31:45Z
1284.916
2018-01-10T09:32:01Z
1286.808
2018-01-10T09:32:08Z
1287.356
2018-01-10T09:32:10Z
1290.715
2018-01-10T09:32:23Z
1292.613
2018-01-10T09:32:31Z
1296.951
2018-01-10T09:32:45Z
1297.417
2018-01-10T09:33:04Z
1297.437
2018-01-10T09:33:22Z
1295.921
2018-01-10T09:33:38Z
1292.19
2018-01-10T09:33:50Z
1291.636
2018-01-10T09:33:53Z
1287.817
2018-01-10T09:34:06Z
1285.418
2018-01-10T09:34:14Z
1284.408
2018-01-10T09:34:23Z
1284.425
2018-01-10T09:34:26Z
1284.414
2018-01-10T09:34:30Z
1284.412
2018-01-10T09:34:43Z
1283.92
2018-01-10T09:35:07Z
1284.466
2018-01-10T09:35:42Z
1285.476
2018-01-10T09:36:05Z
1285.91
2018-01-10T09:36:19Z
1287.339
2018-01-10T09:36:33Z
1289.767
2018-01-10T09:36:48Z
1290.781
2018-01-10T09:37:02Z
1289.219
2018-01-10T09:37:06Z
1288.708
2018-01-10T09:37:08Z
1287.868
2018-01-10T09:37:28Z
1287.367
2018-01-10T09:37:49Z
1284.955
2018-01-10T09:38:00Z
1284.423
2018-01-10T09:38:01Z
1283.519
2018-01-10T09:38:14Z
1283.569
2018-01-10T09:38:20Z
1283.043
2018-01-10T09:38:27Z
1283.052
2018-01-10T09:38:29Z
1283.085
2018-01-10T09:38:44Z
1284.489
2018-01-10T09:38:54Z
1287.817
2018-01-10T09:39:06Z
1289.208
2018-01-10T09:39:13Z
1292.67
2018-01-10T09:39:27Z
1295.979
2018-01-10T09:39:43Z
1298.877
2018-01-10T09:39:56Z
1299.815
2018-01-10T09:40:09Z
1300.331
2018-01-10T09:40:13Z
1303.241
2018-01-10T09:40:29Z
1307.095
2018-01-10T09:40:42Z
1308.934
2018-01-10T09:40:56Z
1310.918
2018-01-10T09:41:09Z
1310.998
2018-01-10T09:41:11Z
1313.717
2018-01-10T09:41:26Z
1313.708
2018-01-10T09:41:31Z
1315.263
2018-01-10T09:41:44Z
1318.582
2018-01-10T09:41:57Z
1321.99
2018-01-10T09:42:09Z
1324.888
2018-01-10T09:42:24Z
1327.724
2018-01-10T09:42:38Z
1330.674
2018-01-10T09:42:52Z
1333.468
2018-01-10T09:43:08Z
1332.087
2018-01-10T09:43:21Z
1333.053
2018-01-10T09:43:33Z
1332.004
2018-01-10T09:43:47Z
1332.014
2018-01-10T09:44:04Z
1333.408
2018-01-10T09:44:20Z
1333.437
2018-01-10T09:44:41Z
1333.466
2018-01-10T09:45:12Z
1333.434
2018-01-10T09:45:40Z
1333.982
2018-01-10T09:46:12Z
1333.988
2018-01-10T09:46:43Z
1334.468
2018-01-10T09:47:13Z
1334.412
2018-01-10T09:47:46Z
1334.991
2018-01-10T09:48:16Z
1335.437
2018-01-10T09:48:43Z
1335.849
2018-01-10T09:49:23Z
1335.813
2018-01-10T09:49:51Z
1336.308
2018-01-10T09:50:23Z
1336.365
2018-01-10T09:50:58Z
1336.354
2018-01-10T09:51:30Z
1336.812
2018-01-10T09:51:54Z
1336.86
2018-01-10T09:52:23Z
1336.896
2018-01-10T09:52:57Z
1337.326
2018-01-10T09:53:22Z
1337.38
2018-01-10T09:53:51Z
1337.379
2018-01-10T09:54:19Z
1337.376
2018-01-10T09:54:51Z
1337.39
2018-01-10T09:55:29Z
1337.319
2018-01-10T09:56:07Z
1337.808
2018-01-10T09:56:36Z
1337.829
2018-01-10T09:57:07Z
1337.858
2018-01-10T09:57:34Z
1337.376
2018-01-10T09:57:49Z
1336.384
2018-01-10T09:57:54Z
1334.44
2018-01-10T09:57:59Z
1331.59
2018-01-10T09:58:09Z
1328.274
2018-01-10T09:58:19Z
1325.833
2018-01-10T09:58:25Z
1323.898
2018-01-10T09:58:30Z
1320.515
2018-01-10T09:58:46Z
1318.526
2018-01-10T09:58:59Z
1315.208
2018-01-10T09:59:12Z
1313.391
2018-01-10T09:59:20Z
1309.45
2018-01-10T09:59:29Z
1306.018
2018-01-10T09:59:40Z
1305.126
2018-01-10T09:59:44Z
1304.172
2018-01-10T09:59:46Z
1300.362
2018-01-10T09:59:57Z
1296.986
2018-01-10T10:00:09Z
1295.035
2018-01-10T10:00:17Z
1292.117
2018-01-10T10:00:26Z
1290.287
2018-01-10T10:00:31Z
1286.815
2018-01-10T10:00:39Z
1283.508
2018-01-10T10:00:49Z
1281.543
2018-01-10T10:00:54Z
1278.272
2018-01-10T10:01:03Z
1274.88
2018-01-10T10:01:13Z
1272.968
2018-01-10T10:01:18Z
1269.534
2018-01-10T10:01:25Z
1267.654
2018-01-10T10:01:43Z
1264.788
2018-01-10T10:01:51Z
1261.397
2018-01-10T10:02:02Z
1259.963
2018-01-10T10:02:06Z
1257.544
2018-01-10T10:02:18Z
1257.518
2018-01-10T10:02:23Z
1254.108
2018-01-10T10:02:35Z
1253.248
2018-01-10T10:02:41Z
1250.867
2018-01-10T10:02:54Z
1247.955
2018-01-10T10:03:09Z
1245.073
2018-01-10T10:03:15Z
1243.649
2018-01-10T10:03:20Z
1240.779
2018-01-10T10:03:28Z
1238.373
2018-01-10T10:03:39Z
1234.932
2018-01-10T10:03:48Z
1232.064
2018-01-10T10:03:57Z
1229.106
2018-01-10T10:04:06Z
1226.716
2018-01-10T10:04:12Z
1225.808
2018-01-10T10:04:26Z
1225.378
2018-01-10T10:04:57Z
1222.477
2018-01-10T10:05:08Z
1220.015
2018-01-10T10:05:15Z
1215.723
2018-01-10T10:05:24Z
1212.329
2018-01-10T10:05:35Z
1210.929
2018-01-10T10:05:39Z
1209.973
2018-01-10T10:05:40Z
1207.582
2018-01-10T10:05:47Z
1204.125
2018-01-10T10:05:54Z
1201.726
2018-01-10T10:06:00Z
1200.808
2018-01-10T10:06:03Z
1197.408
2018-01-10T10:06:12Z
1195.044
2018-01-10T10:06:19Z
1191.613
2018-01-10T10:06:27Z
1190.221
2018-01-10T10:06:30Z
1189.719
2018-01-10T10:06:32Z
1188.365
2018-01-10T10:06:37Z
1184.915
2018-01-10T10:06:50Z
1184.069
2018-01-10T10:07:05Z
1183.578
2018-01-10T10:07:33Z
1183.585
2018-01-10T10:08:03Z
1182.089
2018-01-10T10:08:16Z
1180.617
2018-01-10T10:08:32Z
1180.608
2018-01-10T10:08:55Z
1180.12
2018-01-10T10:09:15Z
1179.119
2018-01-10T10:09:26Z
1177.717
2018-01-10T10:09:36Z
1174.815
2018-01-10T10:09:46Z
1172.421
2018-01-10T10:09:59Z
1172.451
2018-01-10T10:10:02Z
1171.035
2018-01-10T10:10:12Z
1170.524
2018-01-10T10:10:16Z
1170.542
2018-01-10T10:10:18Z
1170.022
2018-01-10T10:10:25Z
1168.114
2018-01-10T10:10:32Z
1165.708
2018-01-10T10:10:41Z
1165.236
2018-01-10T10:10:43Z
1164.745
2018-01-10T10:10:57Z
1164.783
2018-01-10T10:10:58Z
1163.871
2018-01-10T10:11:03Z
1163.397
2018-01-10T10:11:10Z
1162.327
2018-01-10T10:11:15Z
1161.871
2018-01-10T10:11:24Z
1161.48
2018-01-10T10:11:32Z
1160.477
2018-01-10T10:11:38Z
1158.561
2018-01-10T10:11:50Z
1158.027
2018-01-10T10:11:53Z
1158.008
2018-01-10T10:11:56Z
1157.059
2018-01-10T10:12:03Z
1156.698
2018-01-10T10:12:16Z
1156.666
2018-01-10T10:12:17Z
1156.114
2018-01-10T10:12:32Z
1156.11
2018-01-10T10:12:38Z
1154.61
2018-01-10T10:12:52Z
1154.224
2018-01-10T10:13:01Z
1155.123
2018-01-10T10:13:13Z
1153.788
2018-01-10T10:13:21Z
1153.224
2018-01-10T10:13:38Z
1151.826
2018-01-10T10:13:51Z
1151.308
2018-01-10T10:14:05Z
1151.38
2018-01-10T10:14:18Z
1148.489
2018-01-10T10:14:31Z
1147.417
2018-01-10T10:14:33Z
1145.025
2018-01-10T10:14:42Z
1142.111
2018-01-10T10:14:57Z
1139.331
2018-01-10T10:15:09Z
1135.955
2018-01-10T10:15:19Z
1134.954
2018-01-10T10:15:26Z
1132.015
2018-01-10T10:15:34Z
1128.765
2018-01-10T10:15:47Z
1127.211
2018-01-10T10:15:55Z
1126.808
2018-01-10T10:16:10Z
1124.843
2018-01-10T10:16:22Z
1124.492
2018-01-10T10:16:25Z
1122.45
2018-01-10T10:16:33Z
1120.098
2018-01-10T10:16:43Z
1119.544
2018-01-10T10:16:47Z
1119.194
2018-01-10T10:16:52Z
1115.258
2018-01-10T10:17:02Z
1113.817
2018-01-10T10:17:17Z
1111.427
2018-01-10T10:17:32Z
1109.968
2018-01-10T10:17:48Z
1108.014
2018-01-10T10:18:04Z
1106.108
2018-01-10T10:18:19Z
1103.254
2018-01-10T10:18:32Z
1100.373
2018-01-10T10:18:46Z
1097.041
2018-01-10T10:18:54Z
1094.149
2018-01-10T10:19:04Z
1091.295
2018-01-10T10:19:15Z
1087.865
2018-01-10T10:19:26Z
1085.949
2018-01-10T10:19:42Z
1082.578
2018-01-10T10:19:49Z
1079.263
2018-01-10T10:20:02Z
1075.844
2018-01-10T10:20:12Z
1074.818
2018-01-10T10:20:32Z
1074.808
2018-01-10T10:20:59Z
1072.028
2018-01-10T10:21:13Z
1070.087
2018-01-10T10:21:29Z
1066.725
2018-01-10T10:21:41Z
1063.833
2018-01-10T10:21:58Z
1061.919
2018-01-10T10:22:14Z
1061.929
2018-01-10T10:22:44Z
1059.033
2018-01-10T10:22:57Z
1057.182
2018-01-10T10:23:10Z
1058.548
2018-01-10T10:23:25Z
1060.461
2018-01-10T10:23:38Z
1062.817
2018-01-10T10:23:52Z
1063.808
2018-01-10T10:24:07Z
1062.336
2018-01-10T10:24:13Z
1059.955
2018-01-10T10:24:25Z
1056.623
2018-01-10T10:24:34Z
1053.791
2018-01-10T10:24:45Z
1053.787
2018-01-10T10:24:46Z
1051.847
2018-01-10T10:24:52Z
1049.431
2018-01-10T10:25:05Z
1047.96
2018-01-10T10:25:12Z
1046.037
2018-01-10T10:25:23Z
1045.049
2018-01-10T10:25:37Z
1043.613
2018-01-10T10:25:49Z
1041.708
2018-01-10T10:26:00Z
1039.385
2018-01-10T10:26:09Z
1037.474
2018-01-10T10:26:22Z
1036.942
2018-01-10T10:26:36Z
1034.03
2018-01-10T10:26:45Z
1030.686
2018-01-10T10:26:52Z
1027.356
2018-01-10T10:27:01Z
1023.94
2018-01-10T10:27:08Z
1022.959
2018-01-10T10:27:24Z
1019.672
2018-01-10T10:27:36Z
1016.213
2018-01-10T10:27:46Z
1013.314
2018-01-10T10:27:59Z
1012.408
2018-01-10T10:28:25Z
1009.089
2018-01-10T10:28:35Z
1006.148
2018-01-10T10:28:47Z
1002.776
2018-01-10T10:28:58Z
999.484
2018-01-10T10:29:08Z
996.09
2018-01-10T10:29:19Z
993.16
2018-01-10T10:29:33Z
990.384
2018-01-10T10:29:42Z
986.453
2018-01-10T10:29:52Z
983.592
2018-01-10T10:30:01Z
982.673
2018-01-10T10:30:03Z
979.72
2018-01-10T10:30:11Z
977.808
2018-01-10T10:30:22Z
976.351
2018-01-10T10:30:41Z
973.46
2018-01-10T10:30:49Z
969.668
2018-01-10T10:30:57Z
966.796
2018-01-10T10:31:08Z
964.332
2018-01-10T10:31:15Z
961.422
2018-01-10T10:31:25Z
958.056
2018-01-10T10:31:35Z
954.745
2018-01-10T10:31:47Z
952.331
2018-01-10T10:31:58Z
949.461
2018-01-10T10:32:05Z
946.007
2018-01-10T10:32:18Z
946.008
2018-01-10T10:32:33Z
944.685
2018-01-10T10:32:47Z
944.194
2018-01-10T10:32:49Z
942.212
2018-01-10T10:33:04Z
940.34
2018-01-10T10:33:20Z
936.946
2018-01-10T10:33:30Z
937.446
2018-01-10T10:33:49Z
936.43
2018-01-10T10:34:05Z
936.439
2018-01-10T10:34:20Z
934.019
2018-01-10T10:34:31Z
930.609
2018-01-10T10:34:42Z
927.319
2018-01-10T10:34:54Z
924.408
2018-01-10T10:35:06Z
921.013
2018-01-10T10:35:19Z
920.152
2018-01-10T10:35:24Z
919.19
2018-01-10T10:35:29Z
917.248
2018-01-10T10:35:39Z
916.264
2018-01-10T10:35:44Z
915.314
2018-01-10T10:35:57Z
914.858
2018-01-10T10:36:07Z
913.877
2018-01-10T10:36:10Z
911.462
2018-01-10T10:36:21Z
908.583
2018-01-10T10:36:32Z
907.611
2018-01-10T10:36:34Z
904.708
2018-01-10T10:36:44Z
903.338
2018-01-10T10:36:50Z
900.487
2018-01-10T10:37:01Z
898.075
2018-01-10T10:37:13Z
894.653
2018-01-10T10:37:25Z
891.749
2018-01-10T10:37:35Z
891.299
2018-01-10T10:37:36Z
890.813
2018-01-10T10:37:40Z
890.372
2018-01-10T10:37:42Z
887.435
2018-01-10T10:37:54Z
885.086
2018-01-10T10:38:05Z
882.114
2018-01-10T10:38:16Z
880.208
2018-01-10T10:38:29Z
880.245
2018-01-10T10:38:30Z
875.924
2018-01-10T10:38:42Z
873.062
2018-01-10T10:38:54Z
873.09
2018-01-10T10:39:02Z
871.596
2018-01-10T10:39:16Z
871.076
2018-01-10T10:39:18Z
870.15
2018-01-10T10:39:32Z
870.199
2018-01-10T10:39:38Z
868.614
2018-01-10T10:39:42Z
866.254
2018-01-10T10:39:55Z
864.309
2018-01-10T10:40:11Z
861.008
2018-01-10T10:40:19Z
858.123
2018-01-10T10:40:30Z
857.672
2018-01-10T10:40:31Z
853.78
2018-01-10T10:40:43Z
849.978
2018-01-10T10:40:52Z
847.044
2018-01-10T10:41:03Z
843.234
2018-01-10T10:41:13Z
839.898
2018-01-10T10:41:25Z
836.927
2018-01-10T10:41:33Z
836.097
2018-01-10T10:41:35Z
833.123
2018-01-10T10:41:44Z
830.725
2018-01-10T10:41:51Z
828.708
2018-01-10T10:42:05Z
825.411
2018-01-10T10:42:16Z
824.94
2018-01-10T10:42:23Z
823.038
2018-01-10T10:42:37Z
819.686
2018-01-10T10:42:44Z
818.232
2018-01-10T10:42:48Z
815.332
2018-01-10T10:42:55Z
811.986
2018-01-10T10:43:03Z
811.985
2018-01-10T10:43:04Z
809.072
2018-01-10T10:43:11Z
805.713
2018-01-10T10:43:17Z
805.714
2018-01-10T10:43:18Z
802.308
2018-01-10T10:43:28Z
799.949
2018-01-10T10:43:47Z
799.938
2018-01-10T10:44:12Z
799.936
2018-01-10T10:44:33Z
796.554
2018-01-10T10:44:49Z
793.77
2018-01-10T10:45:01Z
790.37
2018-01-10T10:45:08Z
786.934
2018-01-10T10:45:15Z
786.923
2018-01-10T10:45:16Z
783.644
2018-01-10T10:45:25Z
780.205
2018-01-10T10:45:35Z
776.815
2018-01-10T10:45:48Z
773.508
2018-01-10T10:45:59Z
770.176
2018-01-10T10:46:08Z
767.745
2018-01-10T10:46:20Z
764.353
2018-01-10T10:46:31Z
763.491
2018-01-10T10:46:42Z
762.917
2018-01-10T10:47:13Z
760.537
2018-01-10T10:47:24Z
757.691
2018-01-10T10:47:35Z
754.26
2018-01-10T10:47:45Z
751.481
2018-01-10T10:47:54Z
749.061
2018-01-10T10:48:06Z
746.617
2018-01-10T10:48:21Z
742.708
2018-01-10T10:48:33Z
742.24
2018-01-10T10:48:35Z
740.319
2018-01-10T10:48:52Z
736.587
2018-01-10T10:49:02Z
733.145
2018-01-10T10:49:14Z
729.761
2018-01-10T10:49:25Z
728.861
2018-01-10T10:49:28Z
725.485
2018-01-10T10:49:42Z
723.074
2018-01-10T10:49:52Z
719.659
2018-01-10T10:50:04Z
716.803
2018-01-10T10:50:19Z
716.323
2018-01-10T10:50:37Z
712.908
2018-01-10T10:50:48Z
709.557
2018-01-10T10:51:00Z
708.626
2018-01-10T10:51:03Z
707.134
2018-01-10T10:51:06Z
703.852
2018-01-10T10:51:16Z
700.438
2018-01-10T10:51:26Z
697.088
2018-01-10T10:51:36Z
694.222
2018-01-10T10:51:49Z
690.861
2018-01-10T10:51:58Z
688.464
2018-01-10T10:52:14Z
685.006
2018-01-10T10:52:24Z
681.216
2018-01-10T10:52:39Z
677.808
2018-01-10T10:52:49Z
675.448
2018-01-10T10:53:03Z
674.547
2018-01-10T10:53:15Z
672.575
2018-01-10T10:53:31Z
669.763
2018-01-10T10:53:41Z
666.379
2018-01-10T10:53:50Z
665.839
2018-01-10T10:53:51Z
662.483
2018-01-10T10:54:00Z
659.152
2018-01-10T10:54:11Z
656.221
2018-01-10T10:54:26Z
654.841
2018-01-10T10:54:30Z
651.905
2018-01-10T10:54:38Z
648.508
2018-01-10T10:54:45Z
645.134
2018-01-10T10:54:56Z
643.283
2018-01-10T10:55:01Z
639.811
2018-01-10T10:55:12Z
637.989
2018-01-10T10:55:17Z
634.685
2018-01-10T10:55:27Z
631.785
2018-01-10T10:55:35Z
628.359
2018-01-10T10:55:47Z
625.968
2018-01-10T10:55:52Z
622.555
2018-01-10T10:56:00Z
619.207
2018-01-10T10:56:07Z
619.217
2018-01-10T10:56:08Z
616.308
2018-01-10T10:56:18Z
615.367
2018-01-10T10:56:20Z
612.516
2018-01-10T10:56:26Z
609.174
2018-01-10T10:56:37Z
606.212
2018-01-10T10:56:47Z
602.848
2018-01-10T10:56:56Z
600.058
2018-01-10T10:57:05Z
598.552
2018-01-10T10:57:14Z
595.611
2018-01-10T10:57:25Z
595.113
2018-01-10T10:57:30Z
593.743
2018-01-10T10:57:41Z
592.707
2018-01-10T10:57:55Z
592.708
2018-01-10T10:58:07Z
592.793
2018-01-10T10:58:20Z
592.762
2018-01-10T10:58:32Z
592.77
2018-01-10T10:58:35Z
592.748
2018-01-10T10:58:41Z
592.324
2018-01-10T10:58:54Z
592.364
2018-01-10T10:59:09Z
592.338
2018-01-10T10:59:25Z
593.267
2018-01-10T10:59:36Z
593.278
2018-01-10T10:59:47Z
593.233
2018-01-10T10:59:51Z
593.726
2018-01-10T11:00:02Z
595.108
2018-01-10T11:00:13Z
595.689
2018-01-10T11:00:17Z
597.128
2018-01-10T11:00:24Z
597.616
2018-01-10T11:00:28Z
597.624
2018-01-10T11:00:33Z
596.64
2018-01-10T11:00:42Z
595.13
2018-01-10T11:00:46Z
595.164
2018-01-10T11:01:00Z
594.783
2018-01-10T11:01:19Z
594.726
2018-01-10T11:01:37Z
594.747
2018-01-10T11:01:39Z
594.211
2018-01-10T11:01:54Z
593.708
2018-01-10T11:01:59Z
591.324
2018-01-10T11:02:06Z
590.393
2018-01-10T11:02:14Z
588.951
2018-01-10T11:02:19Z
588.429
2018-01-10T11:02:26Z
589.935
2018-01-10T11:02:34Z
589.415
2018-01-10T11:02:40Z
588.469
2018-01-10T11:02:42Z
587.048
2018-01-10T11:02:48Z
585.549
2018-01-10T11:03:01Z
584.602
2018-01-10T11:03:14Z
587.022
2018-01-10T11:03:23Z
587.008
2018-01-10T11:03:31Z
585.136
2018-01-10T11:03:41Z
583.155
2018-01-10T11:03:55Z
581.783
2018-01-10T11:04:02Z
579.851
2018-01-10T11:04:20Z
579.327
2018-01-10T11:04:24Z
577.877
2018-01-10T11:04:37Z
576.951
2018-01-10T11:04:52Z
575.09
2018-01-10T11:05:09Z
573.075
2018-01-10T11:05:24Z
571.628
2018-01-10T11:05:39Z
571.62
2018-01-10T11:06:00Z
571.608
2018-01-10T11:06:16Z
571.649
2018-01-10T11:06:50Z
571.128
2018-01-10T11:07:03Z
573.526
2018-01-10T11:07:20Z
575.964
2018-01-10T11:07:33Z
577.82
2018-01-10T11:07:44Z
580.23
2018-01-10T11:08:00Z
580.264
2018-01-10T11:08:02Z
580.733
2018-01-10T11:08:15Z
581.218
2018-01-10T11:08:30Z
581.298
2018-01-10T11:09:03Z
581.217
2018-01-10T11:09:19Z
579.808
2018-01-10T11:09:29Z
578.353
2018-01-10T11:09:41Z
576.982
2018-01-10T11:09:54Z
576.45
2018-01-10T11:10:01Z
575.458
2018-01-10T11:10:08Z
575.064
2018-01-10T11:10:20Z
575.014
2018-01-10T11:10:32Z
575.068
2018-01-10T11:10:44Z
575.057
2018-01-10T11:10:53Z
576.417
2018-01-10T11:11:04Z
576.487
2018-01-10T11:11:17Z
574.015
2018-01-10T11:11:32Z
573.008
2018-01-10T11:11:34Z
572.613
2018-01-10T11:11:40Z
573.012
2018-01-10T11:11:55Z
573.06
2018-01-10T11:11:57Z
571.188
2018-01-10T11:12:14Z
570.254
2018-01-10T11:12:24Z
568.714
2018-01-10T11:12:38Z
566.848
2018-01-10T11:12:52Z
565.327
2018-01-10T11:13:03Z
564.434
2018-01-10T11:13:07Z
562.055
2018-01-10T11:13:19Z
560.11
2018-01-10T11:13:33Z
559.608
2018-01-10T11:13:42Z
556.275
2018-01-10T11:13:57Z
555.774
2018-01-10T11:14:02Z
554.892
2018-01-10T11:14:13Z
551.47
2018-01-10T11:14:25Z
548.526
2018-01-10T11:14:33Z
545.246
2018-01-10T11:14:46Z
542.33
2018-01-10T11:14:58Z
541.819
2018-01-10T11:15:01Z
540.823
2018-01-10T11:15:06Z
539.983
2018-01-10T11:15:10Z
537.011
2018-01-10T11:15:23Z
537.008
2018-01-10T11:15:24Z
535.144
2018-01-10T11:15:35Z
531.753
2018-01-10T11:15:48Z
531.741
2018-01-10T11:15:50Z
529.339
2018-01-10T11:15:59Z
527.985
2018-01-10T11:16:12Z
527.455
2018-01-10T11:16:14Z
525.919
2018-01-10T11:16:19Z
522.648
2018-01-10T11:16:29Z
521.697
2018-01-10T11:16:39Z
520.223
2018-01-10T11:16:55Z
518.225
2018-01-10T11:17:07Z
515.808
2018-01-10T11:17:20Z
514.411
2018-01-10T11:17:25Z
511.02
2018-01-10T11:17:38Z
510.628
2018-01-10T11:17:42Z
509.686
2018-01-10T11:17:44Z
508.152
2018-01-10T11:17:50Z
506.792
2018-01-10T11:17:57Z
505.346
2018-01-10T11:18:10Z
504.375
2018-01-10T11:18:24Z
502.995
2018-01-10T11:18:32Z
502.449
2018-01-10T11:18:34Z
501.923
2018-01-10T11:18:38Z
500.008
2018-01-10T11:18:48Z
499.011
2018-01-10T11:18:50Z
497.19
2018-01-10T11:19:01Z
494.758
2018-01-10T11:19:11Z
494.226
2018-01-10T11:19:21Z
492.322
2018-01-10T11:19:32Z
490.812
2018-01-10T11:19:42Z
490.816
2018-01-10T11:19:56Z
491.325
2018-01-10T11:20:16Z
491.377
2018-01-10T11:20:45Z
491.361
2018-01-10T11:21:12Z
492.827
2018-01-10T11:21:26Z
494.208
2018-01-10T11:21:28Z
494.289
2018-01-10T11:21:29Z
494.278
2018-01-10T11:21:35Z
494.266
2018-01-10T11:21:44Z
495.214
2018-01-10T11:21:56Z
495.76
2018-01-10T11:22:11Z
494.75
2018-01-10T11:22:18Z
494.744
2018-01-10T11:22:29Z
495.743
2018-01-10T11:22:42Z
496.634
2018-01-10T11:22:56Z
495.755
2018-01-10T11:23:02Z
492.31
2018-01-10T11:23:15Z
491.308
2018-01-10T11:23:18Z
490.895
2018-01-10T11:23:19Z
490.814
2018-01-10T11:23:21Z
490.482
2018-01-10T11:23:23Z
490.47
2018-01-10T11:23:28Z
489.446
2018-01-10T11:23:32Z
489.436
2018-01-10T11:23:36Z
488.97
2018-01-10T11:23:38Z
488.019
2018-01-10T11:23:48Z
488.075
2018-01-10T11:23:51Z
487.528
2018-01-10T11:23:56Z
487.02
2018-01-10T11:24:02Z
488.008
2018-01-10T11:24:15Z
486.569
2018-01-10T11:24:19Z
485.648
2018-01-10T11:24:25Z
483.626
2018-01-10T11:24:39Z
482.774
2018-01-10T11:24:46Z
482.28
2018-01-10T11:24:50Z
481.74
2018-01-10T11:24:54Z
480.854
2018-01-10T11:25:04Z
480.843
2018-01-10T11:25:12Z
479.393
2018-01-10T11:25:25Z
478.865
2018-01-10T11:25:32Z
478.821
2018-01-10T11:25:35Z
478.808
2018-01-10T11:25:37Z
476.441
2018-01-10T11:25:46Z
473.56
2018-01-10T11:25:56Z
472.668
2018-01-10T11:25:58Z
470.726
2018-01-10T11:26:03Z
467.822
2018-01-10T11:26:14Z
464.972
2018-01-10T11:26:24Z
463.926
2018-01-10T11:26:28Z
461.565
2018-01-10T11:26:39Z
459.177
2018-01-10T11:26:46Z
457.761
2018-01-10T11:27:00Z
457.727
2018-01-10T11:27:09Z
454.808
2018-01-10T11:27:19Z
453.879
2018-01-10T11:27:24Z
451.978
2018-01-10T11:27:38Z
450.076
2018-01-10T11:27:45Z
449.024
2018-01-10T11:27:57Z
447.15
2018-01-10T11:28:05Z
446.15
2018-01-10T11:28:07Z
443.774
2018-01-10T11:28:13Z
441.823
2018-01-10T11:28:25Z
439.951
2018-01-10T11:28:33Z
438.001
2018-01-10T11:28:41Z
435.611
2018-01-10T11:28:55Z
435.108
2018-01-10T11:28:57Z
433.287
2018-01-10T11:29:10Z
433.266
2018-01-10T11:29:11Z
432.294
2018-01-10T11:29:18Z
432.262
2018-01-10T11:29:21Z
432.258
2018-01-10T11:29:23Z
433.238
2018-01-10T11:29:37Z
433.212
2018-01-10T11:29:39Z
432.251
2018-01-10T11:29:41Z
431.767
2018-01-10T11:29:44Z
431.781
2018-01-10T11:29:47Z
431.219
2018-01-10T11:29:49Z
430.808
2018-01-10T11:29:54Z
430.898
2018-01-10T11:29:56Z
429.867
2018-01-10T11:30:10Z
428.485
2018-01-10T11:30:25Z
428.443
2018-01-10T11:30:27Z
426.019
2018-01-10T11:30:35Z
422.669
2018-01-10T11:30:47Z
421.123
2018-01-10T11:30:57Z
419.732
2018-01-10T11:31:07Z
418.332
2018-01-10T11:31:18Z
416.892
2018-01-10T11:31:21Z
416.811
2018-01-10T11:31:22Z
414.408
2018-01-10T11:31:35Z
413.975
2018-01-10T11:31:36Z
411.154
2018-01-10T11:31:46Z
412.522
2018-01-10T11:31:55Z
409.12
2018-01-10T11:32:07Z
408.286
2018-01-10T11:32:11Z
405.886
2018-01-10T11:32:24Z
402.42
2018-01-10T11:32:35Z
400.019
2018-01-10T11:32:48Z
397.171
2018-01-10T11:33:02Z
396.241
2018-01-10T11:33:12Z
395.215
2018-01-10T11:33:13Z
392.808
2018-01-10T11:33:23Z
392.859
2018-01-10T11:33:45Z
391.358
2018-01-10T11:33:51Z
388.596
2018-01-10T11:34:02Z
388.014
2018-01-10T11:34:04Z
387.51
2018-01-10T11:34:06Z
387.06
2018-01-10T11:34:10Z
386.194
2018-01-10T11:34:13Z
383.243
2018-01-10T11:34:24Z
382.289
2018-01-10T11:34:28Z
381.306
2018-01-10T11:34:30Z
379.826
2018-01-10T11:34:40Z
381.308
2018-01-10T11:34:54Z
381.77
2018-01-10T11:35:04Z
380.819
2018-01-10T11:35:08Z
379.387
2018-01-10T11:35:18Z
377.965
2018-01-10T11:35:22Z
374.531
2018-01-10T11:35:33Z
374.041
2018-01-10T11:35:34Z
371.625
2018-01-10T11:35:42Z
369.764
2018-01-10T11:35:49Z
367.888
2018-01-10T11:35:54Z
367.324
2018-01-10T11:36:04Z
366.826
2018-01-10T11:36:24Z
366.408
2018-01-10T11:36:52Z
366.48
2018-01-10T11:36:54Z
364.959
2018-01-10T11:37:02Z
362.067
2018-01-10T11:37:15Z
360.685
2018-01-10T11:37:18Z
358.281
2018-01-10T11:37:28Z
357.261
2018-01-10T11:37:43Z
357.225
2018-01-10T11:37:48Z
357.274
2018-01-10T11:38:04Z
357.278
2018-01-10T11:38:08Z
358.733
2018-01-10T11:38:26Z
358.726
2018-01-10T11:38:34Z
358.708
2018-01-10T11:38:42Z
358.779
2018-01-10T11:38:56Z
359.668
2018-01-10T11:39:07Z
360.626
2018-01-10T11:39:25Z
359.144
2018-01-10T11:39:27Z
360.16
2018-01-10T11:39:42Z
361.11
2018-01-10T11:39:59Z
364.024
2018-01-10T11:40:15Z
365.993
2018-01-10T11:40:32Z
366.426
2018-01-10T11:40:50Z
366.447
2018-01-10T11:41:07Z
368.311
2018-01-10T11:41:22Z
369.708
2018-01-10T11:41:30Z
372.154
2018-01-10T11:41:45Z
372.613
2018-01-10T11:42:00Z
372.611
2018-01-10T11:42:02Z
372.679
2018-01-10T11:42:06Z
370.795
2018-01-10T11:42:25Z
369.745
2018-01-10T11:42:48Z
371.279
2018-01-10T11:42:53Z
373.148
2018-01-10T11:43:12Z
369.717
2018-01-10T11:43:30Z
371.287
2018-01-10T11:43:45Z
371.215
2018-01-10T11:43:46Z
373.108
2018-01-10T11:44:04Z
371.243
2018-01-10T11:44:22Z
372.672
2018-01-10T11:44:25Z
375.56
2018-01-10T11:44:36Z
378.988
2018-01-10T11:44:51Z
382.254
2018-01-10T11:45:06Z
382.234
2018-01-10T11:45:22Z
380.828
2018-01-10T11:45:25Z
380.827
2018-01-10T11:45:42Z
380.894
2018-01-10T11:46:05Z
380.357
2018-01-10T11:46:24Z
379.822
2018-01-10T11:46:32Z
380.808
2018-01-10T11:46:42Z
384.141
2018-01-10T11:46:56Z
386.55
2018-01-10T11:47:11Z
387.548
2018-01-10T11:47:27Z
388.586
2018-01-10T11:47:39Z
391.342
2018-01-10T11:47:54Z
394.262
2018-01-10T11:48:09Z
397.186
2018-01-10T11:48:23Z
398.625
2018-01-10T11:48:38Z
400.098
2018-01-10T11:48:53Z
401.015
2018-01-10T11:49:12Z
399.526
2018-01-10T11:49:14Z
396.208
2018-01-10T11:49:23Z
394.281
2018-01-10T11:49:38Z
395.72
2018-01-10T11:49:48Z
397.188
2018-01-10T11:50:04Z
398.686
2018-01-10T11:50:18Z
399.062
2018-01-10T11:50:37Z
399.082
2018-01-10T11:50:38Z
400.526
2018-01-10T11:50:52Z
401.415
2018-01-10T11:51:05Z
400.046
2018-01-10T11:51:10Z
400.088
2018-01-10T11:51:12Z
398.616
2018-01-10T11:51:22Z
398.608
2018-01-10T11:51:36Z
398.666
2018-01-10T11:51:49Z
397.115
2018-01-10T11:52:02Z
397.653
2018-01-10T11:52:16Z
401.031
2018-01-10T11:52:31Z
403.827
2018-01-10T11:52:43Z
406.757
2018-01-10T11:52:59Z
405.371
2018-01-10T11:53:05Z
401.95
2018-01-10T11:53:19Z
398.673
2018-01-10T11:53:31Z
398.185
2018-01-10T11:53:44Z
397.113
2018-01-10T11:53:49Z
395.208
2018-01-10T11:54:06Z
395.249
2018-01-10T11:54:23Z
395.258
2018-01-10T11:54:37Z
395.296
2018-01-10T11:54:54Z
395.774
2018-01-10T11:55:10Z
396.66
2018-01-10T11:55:22Z
399.04
2018-01-10T11:55:37Z
399.574
2018-01-10T11:55:55Z
398.613
2018-01-10T11:56:07Z
398.164
2018-01-10T11:56:19Z
399.506
2018-01-10T11:56:23Z
400.516
2018-01-10T11:56:38Z
400.508
2018-01-10T11:56:52Z
401.478
2018-01-10T11:57:05Z
403.867
2018-01-10T11:57:20Z
405.865
2018-01-10T11:57:37Z
407.763
2018-01-10T11:57:51Z
408.249
2018-01-10T11:58:04Z
406.749
2018-01-10T11:58:17Z
405.883
2018-01-10T11:58:30Z
405.322
2018-01-10T11:58:45Z
405.317
2018-01-10T11:58:59Z
405.387
2018-01-10T11:59:16Z
406.215
2018-01-10T11:59:34Z
407.708
2018-01-10T11:59:48Z
409.133
2018-01-10T12:00:02Z
409.672
2018-01-10T12:00:15Z
409.64
2018-01-10T12:00:22Z
410.198
2018-01-10T12:00:36Z
411.154
2018-01-10T12:00:51Z
413.084
2018-01-10T12:01:03Z
415.438
2018-01-10T12:01:17Z
418.337
2018-01-10T12:01:31Z
419.241
2018-01-10T12:01:39Z
422.181
2018-01-10T12:01:54Z
425.509
2018-01-10T12:02:10Z
427.908
2018-01-10T12:02:27Z
428.876
2018-01-10T12:02:42Z
430.865
2018-01-10T12:02:57Z
433.283
2018-01-10T12:03:07Z
435.191
2018-01-10T12:03:25Z
435.667
2018-01-10T12:03:37Z
434.127
2018-01-10T12:03:38Z
434.171
2018-01-10T12:03:43Z
433.61
2018-01-10T12:03:45Z
433.643
2018-01-10T12:03:48Z
432.764
2018-01-10T12:03:56Z
432.21
2018-01-10T12:04:02Z
432.208
2018-01-10T12:04:04Z
429.316
2018-01-10T12:04:18Z
428.435
2018-01-10T12:04:21Z
427.993
2018-01-10T12:04:34Z
429.331
2018-01-10T12:04:36Z
429.817
2018-01-10T12:04:47Z
430.337
2018-01-10T12:04:50Z
430.341
2018-01-10T12:04:54Z
431.27
2018-01-10T12:05:02Z
431.721
2018-01-10T12:05:05Z
431.241
2018-01-10T12:05:14Z
429.805
2018-01-10T12:05:24Z
429.308
2018-01-10T12:05:39Z
432.294
2018-01-10T12:05:53Z
433.633
2018-01-10T12:06:06Z
433.651
2018-01-10T12:06:20Z
433.619
2018-01-10T12:06:34Z
434.155
2018-01-10T12:06:50Z
435.165
2018-01-10T12:06:59Z
435.689
2018-01-10T12:07:13Z
437.058
2018-01-10T12:07:24Z
439.454
2018-01-10T12:07:40Z
440.456
2018-01-10T12:07:53Z
442.811
2018-01-10T12:08:06Z
443.308
2018-01-10T12:08:19Z
443.777
2018-01-10T12:08:22Z
445.236
2018-01-10T12:08:37Z
447.174
2018-01-10T12:08:52Z
448.522
2018-01-10T12:09:01Z
447.118
2018-01-10T12:09:04Z
443.398
2018-01-10T12:09:13Z
439.922
2018-01-10T12:09:25Z
438.531
2018-01-10T12:09:40Z
438.566
2018-01-10T12:09:42Z
437.029
2018-01-10T12:09:49Z
437.021
2018-01-10T12:10:02Z
435.608
2018-01-10T12:10:08Z
435.688
2018-01-10T12:10:23Z
437.037
2018-01-10T12:10:28Z
439.985
2018-01-10T12:10:42Z
442.363
2018-01-10T12:10:57Z
442.339
2018-01-10T12:10:58Z
443.769
2018-01-10T12:11:13Z
444.253
2018-01-10T12:11:44Z
444.212
2018-01-10T12:12:10Z
444.738
2018-01-10T12:12:47Z
444.77
2018-01-10T12:13:08Z
443.317
2018-01-10T12:13:25Z
441.808
2018-01-10T12:13:37Z
442.355
2018-01-10T12:13:40Z
443.354
2018-01-10T12:13:46Z
443.732
2018-01-10T12:13:47Z
443.72
2018-01-10T12:13:51Z
445.786
2018-01-10T12:14:06Z
448.186
2018-01-10T12:14:22Z
450.51
2018-01-10T12:14:36Z
453.429
2018-01-10T12:14:52Z
456.722
2018-01-10T12:15:04Z
460.162
2018-01-10T12:15:19Z
463.408
2018-01-10T12:15:33Z
466.308
2018-01-10T12:15:49Z
468.334
2018-01-10T12:16:03Z
471.133
2018-01-10T12:16:21Z
473.141
2018-01-10T12:16:35Z
475.519
2018-01-10T12:16:50Z
477.925
2018-01-10T12:17:05Z
479.845
2018-01-10T12:17:24Z
482.719
2018-01-10T12:17:40Z
484.628
2018-01-10T12:17:53Z
487.085
2018-01-10T12:18:09Z
489.989
2018-01-10T12:18:21Z
491.317
2018-01-10T12:18:36Z
491.808
2018-01-10T12:18:49Z
493.24
2018-01-10T12:19:04Z
493.289
2018-01-10T12:19:18Z
490.497
2018-01-10T12:19:29Z
490.475
2018-01-10T12:19:31Z
491.891
2018-01-10T12:19:44Z
494.291
2018-01-10T12:19:58Z
497.685
2018-01-10T12:20:14Z
500.924
2018-01-10T12:20:31Z
504.383
2018-01-10T12:20:47Z
507.225
2018-01-10T12:21:04Z
510.117
2018-01-10T12:21:20Z
511.008
2018-01-10T12:21:34Z
513.44
2018-01-10T12:21:51Z
516.889
2018-01-10T12:22:06Z
520.297
2018-01-10T12:22:23Z
523.095
2018-01-10T12:22:40Z
526.491
2018-01-10T12:22:58Z
529.391
2018-01-10T12:23:16Z
531.245
2018-01-10T12:23:33Z
533.114
2018-01-10T12:23:49Z
534.174
2018-01-10T12:24:08Z
536.056
2018-01-10T12:24:24Z
537.521
2018-01-10T12:24:38Z
538.408
2018-01-10T12:24:54Z
541.889
2018-01-10T12:25:11Z
544.778
2018-01-10T12:25:24Z
547.146
2018-01-10T12:25:38Z
549.514
2018-01-10T12:25:52Z
552.42
2018-01-10T12:26:10Z
552.97
2018-01-10T12:26:24Z
552.974
2018-01-10T12:26:41Z
555.713
2018-01-10T12:27:00Z
559.167
2018-01-10T12:27:18Z
562.581
2018-01-10T12:27:33Z
566.319
2018-01-10T12:27:47Z
569.208
2018-01-10T12:28:01Z
572.638
2018-01-10T12:28:12Z
575.457
2018-01-10T12:28:31Z
578.835
2018-01-10T12:28:47Z
582.223
2018-01-10T12:29:02Z
585.519
2018-01-10T12:29:19Z
588.449
2018-01-10T12:29:39Z
591.333
2018-01-10T12:29:59Z
594.732
2018-01-10T12:30:17Z
596.611
2018-01-10T12:30:38Z
599.521
2018-01-10T12:30:51Z
602.803
2018-01-10T12:31:12Z
605.708
2018-01-10T12:31:31Z
608.623
2018-01-10T12:31:49Z
611.552
2018-01-10T12:32:09Z
614.46
2018-01-10T12:32:29Z
617.738
2018-01-10T12:32:47Z
620.674
2018-01-10T12:33:03Z
624.044
2018-01-10T12:33:20Z
627.448
2018-01-10T12:33:40Z
630.217
2018-01-10T12:34:04Z
634.142
2018-01-10T12:34:20Z
635.522
2018-01-10T12:34:42Z
637.914
2018-01-10T12:34:59Z
640.308
2018-01-10T12:35:16Z
643.766
2018-01-10T12:35:31Z
647.175
2018-01-10T12:35:49Z
648.573
2018-01-10T12:36:09Z
651.441
2018-01-10T12:36:29Z
653.877
2018-01-10T12:36:49Z
657.267
2018-01-10T12:37:07Z
659.181
2018-01-10T12:37:24Z
662.46
2018-01-10T12:37:43Z
663.494
2018-01-10T12:38:01Z
666.857
2018-01-10T12:38:17Z
669.722
2018-01-10T12:38:35Z
673.008
2018-01-10T12:38:50Z
676.431
2018-01-10T12:39:04Z
679.35
2018-01-10T12:39:19Z
682.668
2018-01-10T12:39:38Z
686.016
2018-01-10T12:39:55Z
686.022
2018-01-10T12:40:10Z
689.432
2018-01-10T12:40:27Z
693.266
2018-01-10T12:40:41Z
696.635
2018-01-10T12:40:57Z
699.941
2018-01-10T12:41:14Z
703.381
2018-01-10T12:41:32Z
706.709
2018-01-10T12:41:47Z
710.008
2018-01-10T12:42:04Z
712.936
2018-01-10T12:42:20Z
716.315
2018-01-10T12:42:39Z
719.283
2018-01-10T12:42:53Z
722.551
2018-01-10T12:43:10Z
724.477
2018-01-10T12:43:26Z
727.867
2018-01-10T12:43:41Z
731.291
2018-01-10T12:44:00Z
734.18
2018-01-10T12:44:25Z
736.923
2018-01-10T12:44:38Z
737.983
2018-01-10T12:44:56Z
740.811
2018-01-10T12:45:13Z
744.208
2018-01-10T12:45:28Z
747.544
2018-01-10T12:45:46Z
750.963
2018-01-10T12:46:00Z
754.251
2018-01-10T12:46:17Z
755.759
2018-01-10T12:46:35Z
759.115
2018-01-10T12:46:51Z
758.625
2018-01-10T12:47:26Z
760.579
2018-01-10T12:47:42Z
763.418
2018-01-10T12:48:01Z
762.972
2018-01-10T12:48:18Z
764.313
2018-01-10T12:48:33Z
766.314
2018-01-10T12:48:50Z
768.708
2018-01-10T12:49:06Z
769.639
2018-01-10T12:49:21Z
770.658
2018-01-10T12:49:37Z
770.696
2018-01-10T12:49:53Z
773.094
2018-01-10T12:50:11Z
774.92
2018-01-10T12:50:24Z
777.82
2018-01-10T12:50:37Z
781.234
2018-01-10T12:50:51Z
784.553
2018-01-10T12:51:04Z
787.418
2018-01-10T12:51:19Z
790.898
2018-01-10T12:51:34Z
792.717
2018-01-10T12:51:49Z
795.608
2018-01-10T12:52:11Z
798.543
2018-01-10T12:52:29Z
801.482
2018-01-10T12:52:42Z
804.73
2018-01-10T12:52:54Z
807.658
2018-01-10T12:53:14Z
809.514
2018-01-10T12:53:21Z
811.424
2018-01-10T12:53:35Z
814.818
2018-01-10T12:53:51Z
816.327
2018-01-10T12:54:12Z
817.254
2018-01-10T12:54:30Z
815.856
2018-01-10T12:54:32Z
817.211
2018-01-10T12:54:40Z
819.608
2018-01-10T12:54:55Z
818.297
2018-01-10T12:55:04Z
818.266
2018-01-10T12:55:21Z
819.634
2018-01-10T12:55:24Z
818.282
2018-01-10T12:55:30Z
815.818
2018-01-10T12:55:44Z
816.788
2018-01-10T12:56:01Z
820.152
2018-01-10T12:56:13Z
823.591
2018-01-10T12:56:28Z
826.827
2018-01-10T12:56:41Z
829.268
2018-01-10T12:56:57Z
830.714
2018-01-10T12:57:11Z
831.208
2018-01-10T12:57:29Z
829.744
2018-01-10T12:57:36Z
829.723
2018-01-10T12:57:50Z
831.211
2018-01-10T12:57:55Z
834.039
2018-01-10T12:58:12Z
836.985
2018-01-10T12:58:27Z
840.335
2018-01-10T12:58:40Z
843.639
2018-01-10T12:58:57Z
846.528
2018-01-10T12:59:08Z
849.969
2018-01-10T12:59:21Z
853.304
2018-01-10T12:59:37Z
857.124
2018-01-10T12:59:51Z
860.008
2018-01-10T13:00:07Z
861.458
2018-01-10T13:00:20Z
863.837
2018-01-10T13:00:34Z
867.235
2018-01-10T13:00:51Z
870.653
2018-01-10T13:01:06Z
873.589
2018-01-10T13:01:18Z
876.869
2018-01-10T13:01:31Z
879.733
2018-01-10T13:01:47Z
883.152
2018-01-10T13:01:59Z
884.591
2018-01-10T13:02:17Z
887.981
2018-01-10T13:02:30Z
891.219
2018-01-10T13:02:46Z
894.608
2018-01-10T13:03:00Z
895.621
2018-01-10T13:03:18Z
897.03
2018-01-10T13:03:41Z
900.438
2018-01-10T13:03:54Z
901.856
2018-01-10T13:04:10Z
905.252
2018-01-10T13:04:25Z
906.672
2018-01-10T13:04:37Z
907.186
2018-01-10T13:04:52Z
908.515
2018-01-10T13:05:07Z
911.489
2018-01-10T13:05:23Z
914.806
2018-01-10T13:05:38Z
917.226
2018-01-10T13:05:57Z
919.108
2018-01-10T13:06:14Z
922.55
2018-01-10T13:06:30Z
925.869
2018-01-10T13:06:46Z
928.777
2018-01-10T13:07:02Z
932.155
2018-01-10T13:07:22Z
934.081
2018-01-10T13:07:37Z
937.421
2018-01-10T13:07:55Z
940.765
2018-01-10T13:08:13Z
942.734
2018-01-10T13:08:29Z
945.582
2018-01-10T13:08:45Z
947.543
2018-01-10T13:09:04Z
949.417
2018-01-10T13:09:19Z
951.308
2018-01-10T13:09:42Z
955.27
2018-01-10T13:09:57Z
958.059
2018-01-10T13:10:13Z
960.957
2018-01-10T13:10:27Z
963.855
2018-01-10T13:10:45Z
965.791
2018-01-10T13:11:01Z
968.691
2018-01-10T13:11:18Z
972.035
2018-01-10T13:11:37Z
974.464
2018-01-10T13:11:59Z
973.945
2018-01-10T13:12:17Z
971.547
2018-01-10T13:12:36Z
972.011
2018-01-10T13:12:51Z
972.008
2018-01-10T13:12:52Z
974.446
2018-01-10T13:13:08Z
972.965
2018-01-10T13:13:31Z
969.653
2018-01-10T13:13:41Z
977.881
2018-01-10T13:13:42Z
974.997
2018-01-10T13:13:43Z
973.437
2018-01-10T13:13:45Z
973.481
2018-01-10T13:14:15Z
973.45
2018-01-10T13:14:47Z
975.897
2018-01-10T13:15:14Z
979.223
2018-01-10T13:15:28Z
982.625
2018-01-10T13:15:43Z
984.008
2018-01-10T13:16:02Z
986.991
2018-01-10T13:16:17Z
990.36
2018-01-10T13:16:30Z
993.118
2018-01-10T13:16:47Z
996.516
2018-01-10T13:17:00Z
998.472
2018-01-10T13:17:16Z
1002.342
2018-01-10T13:17:31Z
1004.736
2018-01-10T13:17:49Z
1006.665
2018-01-10T13:18:04Z
1007.625
2018-01-10T13:18:16Z
1009.526
2018-01-10T13:18:30Z
1011.408
2018-01-10T13:18:43Z
1013.808
2018-01-10T13:18:56Z
1015.294
2018-01-10T13:19:19Z
1018.663
2018-01-10T13:19:29Z
1021.591
2018-01-10T13:19:44Z
1022.999
2018-01-10T13:19:58Z
1025.885
2018-01-10T13:20:17Z
1029.215
2018-01-10T13:20:33Z
1032.519
2018-01-10T13:20:51Z
1035.438
2018-01-10T13:21:04Z
1038.873
2018-01-10T13:21:15Z
1041.285
2018-01-10T13:21:29Z
1044.613
2018-01-10T13:21:48Z
1047.408
2018-01-10T13:22:07Z
1050.339
2018-01-10T13:22:22Z
1053.798
2018-01-10T13:22:35Z
1055.636
2018-01-10T13:22:54Z
1058.574
2018-01-10T13:23:14Z
1060.97
2018-01-10T13:23:26Z
1064.31
2018-01-10T13:23:42Z
1067.244
2018-01-10T13:23:56Z
1071.043
2018-01-10T13:24:10Z
1072.913
2018-01-10T13:24:29Z
1076.343
2018-01-10T13:24:50Z
1079.207
2018-01-10T13:25:12Z
1082.508
2018-01-10T13:25:27Z
1084.543
2018-01-10T13:25:46Z
1087.892
2018-01-10T13:26:02Z
1091.21
2018-01-10T13:26:21Z
1092.288
2018-01-10T13:26:45Z
1095.064
2018-01-10T13:27:00Z
1098.444
2018-01-10T13:27:10Z
1101.888
2018-01-10T13:27:23Z
1102.247
2018-01-10T13:27:25Z
1104.269
2018-01-10T13:27:40Z
1104.204
2018-01-10T13:28:06Z
1105.124
2018-01-10T13:28:21Z
1108.008
2018-01-10T13:28:37Z
1111.428
2018-01-10T13:28:53Z
1114.757
2018-01-10T13:29:07Z
1117.615
2018-01-10T13:29:26Z
1120.533
2018-01-10T13:29:39Z
1123.459
2018-01-10T13:29:54Z
1126.879
2018-01-10T13:30:11Z
1130.123
2018-01-10T13:30:27Z
1133.072
2018-01-10T13:30:45Z
1136.464
2018-01-10T13:31:02Z
1139.306
2018-01-10T13:31:19Z
1142.116
2018-01-10T13:31:36Z
1145.008
2018-01-10T13:31:55Z
1148.418
2018-01-10T13:32:12Z
1151.397
2018-01-10T13:32:25Z
1154.655
2018-01-10T13:32:44Z
1157.043
2018-01-10T13:33:04Z
1159.479
2018-01-10T13:33:22Z
1160.419
2018-01-10T13:33:42Z
1159.913
2018-01-10T13:34:04Z
1161.452
2018-01-10T13:34:19Z
1164.298
2018-01-10T13:34:33Z
1166.715
2018-01-10T13:34:50Z
1170.026
2018-01-10T13:35:02Z
1173.408
2018-01-10T13:35:16Z
1176.331
2018-01-10T13:35:32Z
1179.64
2018-01-10T13:35:47Z
1183.088
2018-01-10T13:36:02Z
1184.936
2018-01-10T13:36:20Z
1187.872
2018-01-10T13:36:35Z
1191.262
2018-01-10T13:36:53Z
1194.536
2018-01-10T13:37:07Z
1197.415
2018-01-10T13:37:22Z
1200.846
2018-01-10T13:37:41Z
1203.788
2018-01-10T13:37:54Z
1207.016
2018-01-10T13:38:12Z
1209.908
2018-01-10T13:38:30Z
1212.336
2018-01-10T13:38:46Z
1215.765
2018-01-10T13:38:58Z
1219.053
2018-01-10T13:39:14Z
1221.971
2018-01-10T13:39:27Z
1224.897
2018-01-10T13:39:42Z
1226.787
2018-01-10T13:40:05Z
1230.171
2018-01-10T13:40:17Z
1232.04
2018-01-10T13:40:33Z
1235.498
2018-01-10T13:40:47Z
1236.815
2018-01-10T13:41:07Z
1239.226
2018-01-10T13:41:30Z
1241.208
2018-01-10T13:41:46Z
1244.581
2018-01-10T13:41:58Z
1247.45
2018-01-10T13:42:10Z
1250.868
2018-01-10T13:42:25Z
1253.796
2018-01-10T13:42:41Z
1254.142
2018-01-10T13:42:57Z
1254.162
2018-01-10T13:43:26Z
1254.156
2018-01-10T13:43:51Z
1254.175
2018-01-10T13:44:24Z
1254.647
2018-01-10T13:44:48Z
1256.529
2018-01-10T13:45:07Z
1259.921
2018-01-10T13:45:22Z
1263.308
2018-01-10T13:45:34Z
1266.156
2018-01-10T13:45:50Z
1268.155
2018-01-10T13:46:04Z
1270.563
2018-01-10T13:46:17Z
1273.881
2018-01-10T13:46:30Z
1275.327
2018-01-10T13:46:46Z
1277.717
2018-01-10T13:47:03Z
1281.011
2018-01-10T13:47:16Z
1283.99
2018-01-10T13:47:29Z
1286.869
2018-01-10T13:47:42Z
1289.704
2018-01-10T13:47:58Z
1292.624
2018-01-10T13:48:13Z
1295.508
2018-01-10T13:48:29Z
1297.928
2018-01-10T13:48:51Z
1300.837
2018-01-10T13:49:07Z
1303.695
2018-01-10T13:49:18Z
1306.033
2018-01-10T13:49:31Z
1306.519
2018-01-10T13:49:54Z
1306.529
2018-01-10T13:50:21Z
1308.943
2018-01-10T13:50:35Z
1311.362
2018-01-10T13:50:50Z
1314.277
2018-01-10T13:51:04Z
1314.761
2018-01-10T13:51:07Z
1315.227
2018-01-10T13:51:23Z
1316.108
2018-01-10T13:51:38Z
1316.689
2018-01-10T13:51:55Z
1316.688
2018-01-10T13:52:17Z
1317.686
2018-01-10T13:52:35Z
1317.644
2018-01-10T13:52:50Z
1317.61
2018-01-10T13:53:09Z
1317.64
2018-01-10T13:53:28Z
1317.614
2018-01-10T13:53:49Z
1317.633
2018-01-10T13:53:52Z
1316.165
2018-01-10T13:53:56Z
1315.768
2018-01-10T13:54:12Z
1315.214
2018-01-10T13:54:36Z
1315.208
2018-01-10T13:55:01Z
1314.738
2018-01-10T13:55:31Z
1315.297
2018-01-10T13:56:02Z
1315.215
2018-01-10T13:56:30Z
1315.753
2018-01-10T13:56:56Z
1315.789
2018-01-10T13:57:22Z
1316.199
2018-01-10T13:57:50Z
1317.163
2018-01-10T13:58:07Z
1317.632
2018-01-10T13:58:26Z
1318.168
2018-01-10T13:58:28Z
1319.042
2018-01-10T13:58:45Z
1317.626
2018-01-10T13:58:48Z
1314.208
2018-01-10T13:58:58Z
1310.928
2018-01-10T13:59:11Z
1308.087
2018-01-10T13:59:23Z
1306.545
2018-01-10T13:59:26Z
1303.633
2018-01-10T13:59:39Z
1300.349
2018-01-10T13:59:50Z
1297.979
2018-01-10T14:00:03Z
1294.053
2018-01-10T14:00:21Z
1293.182
2018-01-10T14:00:38Z
1290.227
2018-01-10T14:01:00Z
1288.368
2018-01-10T14:01:13Z
1285.414
2018-01-10T14:01:27Z
1283.908
2018-01-10T14:01:44Z
1281.564
2018-01-10T14:01:58Z
1278.263
2018-01-10T14:02:05Z
1276.261
2018-01-10T14:02:19Z
1275.399
2018-01-10T14:02:34Z
1276.775
2018-01-10T14:02:44Z
1279.635
2018-01-10T14:02:57Z
1278.239
2018-01-10T14:03:06Z
1274.858
2018-01-10T14:03:16Z
1274.876
2018-01-10T14:03:17Z
1271.09
2018-01-10T14:03:26Z
1271.019
2018-01-10T14:03:27Z
1269.508
2018-01-10T14:03:33Z
1269.529
2018-01-10T14:03:48Z
1269.588
2018-01-10T14:04:13Z
1271.066
2018-01-10T14:04:20Z
1270.084
2018-01-10T14:04:34Z
1269.57
2018-01-10T14:04:48Z
1269.01
2018-01-10T14:05:00Z
1270.044
2018-01-10T14:05:20Z
1271.913
2018-01-10T14:05:36Z
1272.977
2018-01-10T14:05:53Z
1272.961
2018-01-10T14:06:08Z
1272.927
2018-01-10T14:06:22Z
1272.908
2018-01-10T14:06:35Z
1272.949
2018-01-10T14:06:57Z
1273.838
2018-01-10T14:07:12Z
1274.326
2018-01-10T14:07:22Z
1272.414
2018-01-10T14:07:35Z
1271.03
2018-01-10T14:07:50Z
1270.06
2018-01-10T14:07:55Z
1268.174
2018-01-10T14:08:04Z
1268.173
2018-01-10T14:08:05Z
1267.155
2018-01-10T14:08:13Z
1267.107
2018-01-10T14:08:23Z
1267.117
2018-01-10T14:08:30Z
1267.108
2018-01-10T14:08:36Z
1267.177
2018-01-10T14:08:41Z
1269.046
2018-01-10T14:08:47Z
1269.064
2018-01-10T14:08:52Z
1269.072
2018-01-10T14:08:57Z
1269.048
2018-01-10T14:09:10Z
1269.098
2018-01-10T14:09:20Z
1268.132
2018-01-10T14:09:30Z
1267.191
2018-01-10T14:09:38Z
1266.127
2018-01-10T14:09:45Z
1264.768
2018-01-10T14:09:55Z
1264.214
2018-01-10T14:09:59Z
1262.808
2018-01-10T14:10:07Z
1258.914
2018-01-10T14:10:17Z
1258.063
2018-01-10T14:10:22Z
1258.021
2018-01-10T14:10:24Z
1256.549
2018-01-10T14:10:33Z
1255.195
2018-01-10T14:10:40Z
1254.655
2018-01-10T14:10:42Z
1254.159
2018-01-10T14:10:49Z
1254.158
2018-01-10T14:10:53Z
1250.851
2018-01-10T14:11:08Z
1249.301
2018-01-10T14:11:16Z
1248.811
2018-01-10T14:11:18Z
1245.508
2018-01-10T14:11:23Z
1245.517
2018-01-10T14:11:24Z
1244.526
2018-01-10T14:11:27Z
1240.764
2018-01-10T14:11:36Z
1239.762
2018-01-10T14:11:42Z
1238.358
2018-01-10T14:11:51Z
1238.378
2018-01-10T14:12:05Z
1238.392
2018-01-10T14:12:18Z
1238.311
2018-01-10T14:12:21Z
1238.352
2018-01-10T14:12:23Z
1237.853
2018-01-10T14:12:28Z
1237.808
2018-01-10T14:12:31Z
1236.308
2018-01-10T14:12:43Z
1233.527
2018-01-10T14:12:54Z
1230.166
2018-01-10T14:13:04Z
1229.114
2018-01-10T14:13:06Z
1227.732
2018-01-10T14:13:19Z
1224.388
2018-01-10T14:13:36Z
1221.958
2018-01-10T14:13:47Z
1219.022
2018-01-10T14:14:01Z
1215.741
2018-01-10T14:14:13Z
1212.847
2018-01-10T14:14:23Z
1209.929
2018-01-10T14:14:38Z
1209.421
2018-01-10T14:14:59Z
1208.008
2018-01-10T14:15:03Z
1205.626
2018-01-10T14:15:10Z
1204.185
2018-01-10T14:15:24Z
1203.273
2018-01-10T14:15:37Z
1203.261
2018-01-10T14:15:51Z
1203.237
2018-01-10T14:15:54Z
1203.287
2018-01-10T14:15:58Z
1203.211
2018-01-10T14:16:03Z
1202.71
2018-01-10T14:16:18Z
1200.328
2018-01-10T14:16:22Z
1197.989
2018-01-10T14:16:31Z
1197.417
2018-01-10T14:16:34Z
1194.008
2018-01-10T14:16:47Z
1190.714
2018-01-10T14:16:58Z
1187.353
2018-01-10T14:17:09Z
1185.971
2018-01-10T14:17:22Z
1182.549
2018-01-10T14:17:35Z
1179.175
2018-01-10T14:17:54Z
1176.765
2018-01-10T14:18:05Z
1173.429
2018-01-10T14:18:14Z
1170.088
2018-01-10T14:18:21Z
1168.646
2018-01-10T14:18:42Z
1165.288
2018-01-10T14:18:49Z
1162.316
2018-01-10T14:18:58Z
1159.008
2018-01-10T14:19:07Z
1158.586
2018-01-10T14:19:09Z
1155.175
2018-01-10T14:19:17Z
1154.273
2018-01-10T14:19:21Z
1151.321
2018-01-10T14:19:35Z
1148.957
2018-01-10T14:19:51Z
1145.577
2018-01-10T14:20:03Z
1142.661
2018-01-10T14:20:16Z
1139.32
2018-01-10T14:20:30Z
1136.937
2018-01-10T14:20:38Z
1136.949
2018-01-10T14:20:58Z
1133.013
2018-01-10T14:21:14Z
1129.608
2018-01-10T14:21:30Z
1127.735
2018-01-10T14:21:46Z
1127.214
2018-01-10T14:22:09Z
1124.432
2018-01-10T14:22:25Z
1121.09
2018-01-10T14:22:38Z
1117.646
2018-01-10T14:22:53Z
1114.356
2018-01-10T14:23:03Z
1111.47
2018-01-10T14:23:12Z
1108.079
2018-01-10T14:23:23Z
1105.693
2018-01-10T14:23:39Z
1102.765
2018-01-10T14:23:48Z
1099.421
2018-01-10T14:24:02Z
1096.008
2018-01-10T14:24:14Z
1093.191
2018-01-10T14:24:31Z
1090.25
2018-01-10T14:24:42Z
1090.248
2018-01-10T14:24:43Z
1087.846
2018-01-10T14:24:56Z
1084.582
2018-01-10T14:25:11Z
1083.552
2018-01-10T14:25:17Z
1080.656
2018-01-10T14:25:27Z
1077.715
2018-01-10T14:25:43Z
1077.722
2018-01-10T14:25:44Z
1073.962
2018-01-10T14:25:57Z
1073.408
2018-01-10T14:26:10Z
1071.508
2018-01-10T14:26:32Z
1068.174
2018-01-10T14:26:44Z
1065.253
2018-01-10T14:26:55Z
1061.951
2018-01-10T14:27:05Z
1060.949
2018-01-10T14:27:14Z
1058.065
2018-01-10T14:27:28Z
1056.145
2018-01-10T14:27:37Z
1054.299
2018-01-10T14:27:52Z
1053.738
2018-01-10T14:27:59Z
1053.786
2018-01-10T14:28:01Z
1052.36
2018-01-10T14:28:14Z
1051.326
2018-01-10T14:28:17Z
1049.908
2018-01-10T14:28:26Z
1049.43
2018-01-10T14:28:42Z
1047.499
2018-01-10T14:28:56Z
1045.517
2018-01-10T14:29:09Z
1043.695
2018-01-10T14:29:26Z
1040.291
2018-01-10T14:29:41Z
1037.481
2018-01-10T14:29:56Z
1034.535
2018-01-10T14:30:13Z
1031.144
2018-01-10T14:30:26Z
1029.746
2018-01-10T14:30:36Z
1026.388
2018-01-10T14:30:48Z
1023.416
2018-01-10T14:31:08Z
1020.108
2018-01-10T14:31:21Z
1018.616
2018-01-10T14:31:28Z
1015.715
2018-01-10T14:31:43Z
1015.223
2018-01-10T14:31:59Z
1011.991
2018-01-10T14:32:10Z
1010.947
2018-01-10T14:32:24Z
1008.097
2018-01-10T14:32:38Z
1004.731
2018-01-10T14:32:48Z
1003.75
2018-01-10T14:32:54Z
1002.712
2018-01-10T14:33:02Z
1001.832
2018-01-10T14:33:16Z
1001.805
2018-01-10T14:33:35Z
1001.808
2018-01-10T14:33:43Z
1000.893
2018-01-10T14:33:58Z
997.582
2018-01-10T14:34:06Z
997.51
2018-01-10T14:34:10Z
995.198
2018-01-10T14:34:24Z
992.294
2018-01-10T14:34:35Z
988.884
2018-01-10T14:34:45Z
984.588
2018-01-10T14:34:55Z
981.147
2018-01-10T14:35:04Z
978.285
2018-01-10T14:35:18Z
975.389
2018-01-10T14:35:28Z
972.917
2018-01-10T14:35:43Z
972.008
2018-01-10T14:35:54Z
972.09
2018-01-10T14:36:00Z
969.669
2018-01-10T14:36:18Z
967.727
2018-01-10T14:36:33Z
965.735
2018-01-10T14:36:46Z
965.381
2018-01-10T14:36:58Z
964.871
2018-01-10T14:37:12Z
966.225
2018-01-10T14:37:27Z
967.214
2018-01-10T14:37:34Z
970.162
2018-01-10T14:37:48Z
970.583
2018-01-10T14:37:59Z
969.611
2018-01-10T14:38:12Z
966.208
2018-01-10T14:38:19Z
962.938
2018-01-10T14:38:28Z
959.597
2018-01-10T14:38:38Z
956.185
2018-01-10T14:38:53Z
956.173
2018-01-10T14:38:54Z
952.329
2018-01-10T14:39:04Z
952.369
2018-01-10T14:39:05Z
950.823
2018-01-10T14:39:07Z
948.962
2018-01-10T14:39:12Z
946.522
2018-01-10T14:39:18Z
943.162
2018-01-10T14:39:25Z
942.708
2018-01-10T14:39:27Z
939.808
2018-01-10T14:39:32Z
936.424
2018-01-10T14:39:40Z
934.023
2018-01-10T14:39:50Z
932.151
2018-01-10T14:39:55Z
931.619
2018-01-10T14:40:00Z
930.255
2018-01-10T14:40:08Z
930.265
2018-01-10T14:40:09Z
929.299
2018-01-10T14:40:22Z
929.278
2018-01-10T14:40:24Z
928.756
2018-01-10T14:40:36Z
925.859
2018-01-10T14:40:45Z
923.914
2018-01-10T14:40:55Z
921.508
2018-01-10T14:41:09Z
918.647
2018-01-10T14:41:22Z
916.786
2018-01-10T14:41:26Z
914.854
2018-01-10T14:41:36Z
911.972
2018-01-10T14:41:51Z
909.538
2018-01-10T14:42:03Z
906.618
2018-01-10T14:42:11Z
905.792
2018-01-10T14:42:14Z
903.791
2018-01-10T14:42:20Z
902.379
2018-01-10T14:42:36Z
899.905
2018-01-10T14:42:45Z
899.425
2018-01-10T14:42:48Z
897.508
2018-01-10T14:43:03Z
897.539
2018-01-10T14:43:05Z
897.068
2018-01-10T14:43:09Z
897.076
2018-01-10T14:43:12Z
893.694
2018-01-10T14:43:23Z
891.75
2018-01-10T14:43:36Z
891.76
2018-01-10T14:43:37Z
890.834
2018-01-10T14:43:45Z
888.823
2018-01-10T14:43:58Z
886.465
2018-01-10T14:44:06Z
885.568
2018-01-10T14:44:11Z
885.014
2018-01-10T14:44:15Z
883.108
2018-01-10T14:44:31Z
880.718
2018-01-10T14:44:45Z
877.827
2018-01-10T14:44:56Z
874.965
2018-01-10T14:45:10Z
873.583
2018-01-10T14:45:16Z
871.039
2018-01-10T14:45:31Z
869.199
2018-01-10T14:45:37Z
865.883
2018-01-10T14:45:49Z
864.372
2018-01-10T14:45:53Z
863.811
2018-01-10T14:45:57Z
862.421
2018-01-10T14:46:04Z
861.403
2018-01-10T14:46:06Z
860.508
2018-01-10T14:46:09Z
858.123
2018-01-10T14:46:22Z
857.622
2018-01-10T14:46:24Z
855.22
2018-01-10T14:46:32Z
854.728
2018-01-10T14:46:39Z
852.864
2018-01-10T14:46:42Z
852.824
2018-01-10T14:46:47Z
850.478
2018-01-10T14:46:50Z
849.987
2018-01-10T14:46:56Z
848.967
2018-01-10T14:47:02Z
848.081
2018-01-10T14:47:05Z
848.019
2018-01-10T14:47:11Z
848.008
2018-01-10T14:47:19Z
848.038
2018-01-10T14:47:35Z
848.097
2018-01-10T14:47:49Z
848.095
2018-01-10T14:48:04Z
848.083
2018-01-10T14:48:28Z
847.549
2018-01-10T14:48:32Z
848.559
2018-01-10T14:48:46Z
848.973
2018-01-10T14:48:59Z
850.932
2018-01-10T14:49:10Z
851.863
2018-01-10T14:49:22Z
852.344
2018-01-10T14:49:34Z
852.318
2018-01-10T14:49:42Z
852.308
2018-01-10T14:49:48Z
853.328
2018-01-10T14:49:53Z
853.357
2018-01-10T14:50:04Z
853.785
2018-01-10T14:50:08Z
854.773
2018-01-10T14:50:13Z
857.669
2018-01-10T14:50:26Z
858.569
2018-01-10T14:50:31Z
860.523
2018-01-10T14:50:41Z
861.022
2018-01-10T14:50:44Z
862.984
2018-01-10T14:50:57Z
861.407
2018-01-10T14:51:11Z
861.417
2018-01-10T14:51:12Z
860.008
2018-01-10T14:51:25Z
858.13
2018-01-10T14:51:34Z
856.649
2018-01-10T14:51:38Z
854.227
2018-01-10T14:51:53Z
851.835
2018-01-10T14:52:05Z
849.931
2018-01-10T14:52:17Z
849.421
2018-01-10T14:52:23Z
846.535
2018-01-10T14:52:36Z
844.114
2018-01-10T14:52:51Z
842.794
2018-01-10T14:53:06Z
839.857
2018-01-10T14:53:22Z
836.922
2018-01-10T14:53:35Z
834.508
2018-01-10T14:53:48Z
832.621
2018-01-10T14:53:55Z
829.78
2018-01-10T14:54:13Z
827.878
2018-01-10T14:54:17Z
824.976
2018-01-10T14:54:32Z
823.582
2018-01-10T14:54:39Z
822.522
2018-01-10T14:54:50Z
822.516
2018-01-10T14:55:04Z
823.955
2018-01-10T14:55:11Z
823.986
2018-01-10T14:55:16Z
823.96
2018-01-10T14:55:25Z
823.926
2018-01-10T14:55:31Z
823.908
2018-01-10T14:55:43Z
821.17
2018-01-10T14:55:54Z
821.159
2018-01-10T14:56:05Z
820.177
2018-01-10T14:56:21Z
818.795
2018-01-10T14:56:38Z
818.741
2018-01-10T14:56:49Z
817.731
2018-01-10T14:57:04Z
819.125
2018-01-10T14:57:19Z
816.324
2018-01-10T14:57:33Z
815.826
2018-01-10T14:57:46Z
815.347
2018-01-10T14:57:58Z
812.411
2018-01-10T14:58:10Z
811.008
2018-01-10T14:58:18Z
809.044
2018-01-10T14:58:31Z
808.683
2018-01-10T14:58:32Z
807.141
2018-01-10T14:58:38Z
806.299
2018-01-10T14:58:44Z
804.235
2018-01-10T14:58:51Z
801.855
2018-01-10T14:59:03Z
798.989
2018-01-10T14:59:14Z
795.628
2018-01-10T14:59:21Z
792.274
2018-01-10T14:59:32Z
788.956
2018-01-10T14:59:44Z
786.021
2018-01-10T14:59:58Z
783.608
2018-01-10T15:00:07Z
780.249
2018-01-10T15:00:17Z
779.718
2018-01-10T15:00:21Z
779.266
2018-01-10T15:00:35Z
778.824
2018-01-10T15:00:47Z
778.39
2018-01-10T15:00:51Z
778.34
2018-01-10T15:00:58Z
778.344
2018-01-10T15:01:11Z
778.333
2018-01-10T15:01:15Z
776.867
2018-01-10T15:01:29Z
773.581
2018-01-10T15:01:40Z
772.019
2018-01-10T15:01:45Z
770.108
2018-01-10T15:01:59Z
769.698
2018-01-10T15:02:01Z
767.737
2018-01-10T15:02:13Z
767.785
2018-01-10T15:02:36Z
767.783
2018-01-10T15:02:51Z
770.199
2018-01-10T15:03:04Z
770.129
2018-01-10T15:03:18Z
770.143
2018-01-10T15:03:29Z
767.242
2018-01-10T15:03:51Z
767.231
2018-01-10T15:04:01Z
765.861
2018-01-10T15:04:06Z
764.807
2018-01-10T15:04:21Z
764.808
2018-01-10T15:04:37Z
766.775
2018-01-10T15:05:01Z
766.724
2018-01-10T15:05:06Z
766.772
2018-01-10T15:05:09Z
766.79
2018-01-10T15:05:15Z
764.826
2018-01-10T15:05:25Z
763.416
2018-01-10T15:05:27Z
761.53
2018-01-10T15:05:35Z
760.579
2018-01-10T15:05:48Z
760.082
2018-01-10T15:05:52Z
758.143
2018-01-10T15:06:06Z
757.117
2018-01-10T15:06:08Z
754.708
2018-01-10T15:06:19Z
752.88
2018-01-10T15:06:32Z
750.959
2018-01-10T15:06:45Z
752.387
2018-01-10T15:06:47Z
755.225
2018-01-10T15:06:59Z
758.121
2018-01-10T15:07:13Z
760.081
2018-01-10T15:07:28Z
763.455
2018-01-10T15:07:44Z
766.354
2018-01-10T15:07:59Z
769.647
2018-01-10T15:08:14Z
773.029
2018-01-10T15:08:28Z
776.421
2018-01-10T15:08:46Z
779.708
2018-01-10T15:09:03Z
782.646
2018-01-10T15:09:17Z
786.075
2018-01-10T15:09:33Z
789.353
2018-01-10T15:09:50Z
792.741
2018-01-10T15:10:06Z
795.677
2018-01-10T15:10:21Z
797.577
2018-01-10T15:10:40Z
800.941
2018-01-10T15:10:56Z
802.85
2018-01-10T15:11:15Z
805.212
2018-01-10T15:11:33Z
808.132
2018-01-10T15:11:48Z
810.505
2018-01-10T15:12:05Z
813.408
2018-01-10T15:12:22Z
816.383
2018-01-10T15:12:33Z
819.672
2018-01-10T15:12:49Z
822.53
2018-01-10T15:13:06Z
825.458
2018-01-10T15:13:26Z
828.374
2018-01-10T15:13:38Z
831.634
2018-01-10T15:13:50Z
835.088
2018-01-10T15:14:04Z
838.497
2018-01-10T15:14:19Z
841.787
2018-01-10T15:14:33Z
844.642
2018-01-10T15:14:46Z
847.526
2018-01-10T15:14:58Z
850.908
2018-01-10T15:15:12Z
854.29
2018-01-10T15:15:25Z
857.639
2018-01-10T15:15:40Z
861.097
2018-01-10T15:15:55Z
863.855
2018-01-10T15:16:09Z
867.711
2018-01-10T15:16:27Z
868.611
2018-01-10T15:17:01Z
871.555
2018-01-10T15:17:17Z
874.944
2018-01-10T15:17:33Z
878.369
2018-01-10T15:17:47Z
881.604
2018-01-10T15:18:03Z
885.024
2018-01-10T15:18:17Z
888.408
2018-01-10T15:18:33Z
891.288
2018-01-10T15:18:50Z
894.187
2018-01-10T15:19:04Z
897.555
2018-01-10T15:19:19Z
900.443
2018-01-10T15:19:36Z
901.879
2018-01-10T15:19:56Z
904.769
2018-01-10T15:20:19Z
908.113
2018-01-10T15:20:32Z
910.982
2018-01-10T15:20:44Z
914.319
2018-01-10T15:21:02Z
917.709
2018-01-10T15:21:20Z
920.619
2018-01-10T15:21:34Z
922.508
2018-01-10T15:21:51Z
924.993
2018-01-10T15:22:08Z
926.832
2018-01-10T15:22:28Z
927.37
2018-01-10T15:22:52Z
929.288
2018-01-10T15:23:09Z
931.154
2018-01-10T15:23:30Z
932.184
2018-01-10T15:23:55Z
935.558
2018-01-10T15:24:14Z
938.387
2018-01-10T15:24:33Z
941.268
2018-01-10T15:24:48Z
944.142
2018-01-10T15:25:02Z
947.526
2018-01-10T15:25:15Z
950.408
2018-01-10T15:25:32Z
953.798
2018-01-10T15:25:47Z
957.177
2018-01-10T15:26:03Z
960.475
2018-01-10T15:26:21Z
963.843
2018-01-10T15:26:38Z
965.349
2018-01-10T15:26:59Z
967.239
2018-01-10T15:27:23Z
970.563
2018-01-10T15:27:38Z
971.572
2018-01-10T15:27:49Z
972.523
2018-01-10T15:28:10Z
973.983
2018-01-10T15:28:40Z
975.811
2018-01-10T15:28:54Z
978.708
2018-01-10T15:29:11Z
980.264
2018-01-10T15:29:26Z
980.263
2018-01-10T15:29:59Z
980.211
2018-01-10T15:30:35Z
978.749
2018-01-10T15:30:51Z
975.885
2018-01-10T15:31:05Z
973.965
2018-01-10T15:31:17Z
971.029
2018-01-10T15:31:29Z
972.058
2018-01-10T15:31:42Z
972.549
2018-01-10T15:31:57Z
971.002
2018-01-10T15:32:16Z
968.622
2018-01-10T15:32:33Z
968.108
2018-01-10T15:32:48Z
967.776
2018-01-10T15:33:07Z
965.735
2018-01-10T15:33:23Z
964.823
2018-01-10T15:33:35Z
963.331
2018-01-10T15:33:47Z
962.927
2018-01-10T15:34:06Z
961.477
2018-01-10T15:34:23Z
959.061
2018-01-10T15:34:36Z
957.69
2018-01-10T15:34:53Z
955.223
2018-01-10T15:35:12Z
952.383
2018-01-10T15:35:24Z
949.411
2018-01-10T15:35:35Z
946.508
2018-01-10T15:35:46Z
943.614
2018-01-10T15:36:00Z
941.743
2018-01-10T15:36:27Z
938.381
2018-01-10T15:36:39Z
935.589
2018-01-10T15:36:51Z
935.055
2018-01-10T15:37:10Z
932.125
2018-01-10T15:37:21Z
928.779
2018-01-10T15:37:30Z
925.478
2018-01-10T15:37:40Z
922.077
2018-01-10T15:37:51Z
920.161
2018-01-10T15:38:07Z
917.727
2018-01-10T15:38:36Z
915.708
2018-01-10T15:38:47Z
914.829
2018-01-10T15:38:59Z
914.318
2018-01-10T15:39:14Z
912.916
2018-01-10T15:39:17Z
910.954
2018-01-10T15:39:32Z
907.65
2018-01-10T15:39:43Z
904.72
2018-01-10T15:40:00Z
901.334
2018-01-10T15:40:13Z
901.343
2018-01-10T15:40:27Z
899.936
2018-01-10T15:40:55Z
896.517
2018-01-10T15:41:08Z
893.618
2018-01-10T15:41:20Z
890.308
2018-01-10T15:41:35Z
886.935
2018-01-10T15:41:51Z
883.554
2018-01-10T15:42:07Z
881.682
2018-01-10T15:42:21Z
879.72
2018-01-10T15:42:44Z
876.396
2018-01-10T15:43:01Z
875.446
2018-01-10T15:43:14Z
873.91
2018-01-10T15:43:28Z
871.579
2018-01-10T15:43:44Z
871.544
2018-01-10T15:44:06Z
870.605
2018-01-10T15:44:18Z
868.615
2018-01-10T15:44:33Z
867.708
2018-01-10T15:44:53Z
867.726
2018-01-10T15:45:35Z
867.275
2018-01-10T15:45:58Z
864.313
2018-01-10T15:46:14Z
861.981
2018-01-10T15:46:29Z
858.117
2018-01-10T15:46:42Z
855.247
2018-01-10T15:46:54Z
851.841
2018-01-10T15:47:07Z
848.52
2018-01-10T15:47:22Z
845.656
2018-01-10T15:47:35Z
842.759
2018-01-10T15:47:46Z
840.314
2018-01-10T15:47:59Z
836.908
2018-01-10T15:48:13Z
836.447
2018-01-10T15:48:29Z
833.646
2018-01-10T15:48:43Z
831.684
2018-01-10T15:48:53Z
829.212
2018-01-10T15:49:05Z
826.888
2018-01-10T15:49:18Z
825.448
2018-01-10T15:49:33Z
823.062
2018-01-10T15:49:55Z
821.581
2018-01-10T15:50:11Z
819.196
2018-01-10T15:50:24Z
816.331
2018-01-10T15:50:33Z
815.824
2018-01-10T15:50:39Z
813.808
2018-01-10T15:50:50Z
811.091
2018-01-10T15:51:02Z
808.16
2018-01-10T15:51:12Z
804.778
2018-01-10T15:51:22Z
801.436
2018-01-10T15:51:31Z
799.472
2018-01-10T15:51:43Z
796.172
2018-01-10T15:51:53Z
792.256
2018-01-10T15:52:04Z
789.315
2018-01-10T15:52:16Z
786.972
2018-01-10T15:52:30Z
783.613
2018-01-10T15:52:40Z
782.614
2018-01-10T15:52:43Z
780.708
2018-01-10T15:52:56Z
778.849
2018-01-10T15:53:10Z
778.338
2018-01-10T15:53:26Z
777.356
2018-01-10T15:53:38Z
775.914
2018-01-10T15:53:52Z
772.52
2018-01-10T15:54:04Z
769.16
2018-01-10T15:54:15Z
766.764
2018-01-10T15:54:30Z
763.943
2018-01-10T15:54:44Z
761.973
2018-01-10T15:54:56Z
758.685
2018-01-10T15:55:11Z
756.613
2018-01-10T15:55:26Z
753.308
2018-01-10T15:55:34Z
750.429
2018-01-10T15:55:40Z
750.498
2018-01-10T15:55:41Z
747.056
2018-01-10T15:55:54Z
745.194
2018-01-10T15:56:01Z
743.76
2018-01-10T15:56:16Z
742.25
2018-01-10T15:56:32Z
741.384
2018-01-10T15:56:37Z
740.873
2018-01-10T15:56:51Z
738.912
2018-01-10T15:56:59Z
736.532
2018-01-10T15:57:15Z
733.105
2018-01-10T15:57:21Z
732.108
2018-01-10T15:57:24Z
729.383
2018-01-10T15:57:31Z
724.932
2018-01-10T15:57:40Z
723.52
2018-01-10T15:57:45Z
720.168
2018-01-10T15:57:53Z
717.264
2018-01-10T15:58:02Z
713.424
2018-01-10T15:58:10Z
711.018
2018-01-10T15:58:20Z
710.077
2018-01-10T15:58:21Z
707.163
2018-01-10T15:58:30Z
706.244
2018-01-10T15:58:32Z
705.218
2018-01-10T15:58:47Z
701.908
2018-01-10T15:59:08Z
700.488
2018-01-10T15:59:13Z
697.047
2018-01-10T15:59:22Z
694.635
2018-01-10T15:59:35Z
690.893
2018-01-10T15:59:43Z
688.469
2018-01-10T15:59:52Z
686.019
2018-01-10T15:59:57Z
682.613
2018-01-10T16:00:09Z
682.632
2018-01-10T16:00:10Z
682.168
2018-01-10T16:00:23Z
682.142
2018-01-10T16:00:38Z
679.326
2018-01-10T16:00:52Z
676.408
2018-01-10T16:01:04Z
674.058
2018-01-10T16:01:17Z
670.627
2018-01-10T16:01:31Z
668.755
2018-01-10T16:01:41Z
668.243
2018-01-10T16:01:59Z
665.859
2018-01-10T16:02:12Z
662.449
2018-01-10T16:02:21Z
659.663
2018-01-10T16:02:32Z
658.132
2018-01-10T16:02:36Z
654.868
2018-01-10T16:02:45Z
651.942
2018-01-10T16:02:57Z
649.026
2018-01-10T16:03:05Z
647.108
2018-01-10T16:03:17Z
646.658
2018-01-10T16:03:41Z
643.777
2018-01-10T16:03:49Z
640.845
2018-01-10T16:04:00Z
637.473
2018-01-10T16:04:12Z
637.079
2018-01-10T16:04:14Z
634.199
2018-01-10T16:04:24Z
634.183
2018-01-10T16:04:26Z
633.182
2018-01-10T16:04:32Z
633.647
2018-01-10T16:04:40Z
633.629
2018-01-10T16:04:47Z
631.721
2018-01-10T16:04:59Z
628.808
2018-01-10T16:05:12Z
625.926
2018-01-10T16:05:24Z
623.015
2018-01-10T16:05:34Z
623.033
2018-01-10T16:05:38Z
622.151
2018-01-10T16:05:55Z
618.737
2018-01-10T16:06:04Z
617.397
2018-01-10T16:06:10Z
616.821
2018-01-10T16:06:23Z
613.43
2018-01-10T16:06:34Z
610.597
2018-01-10T16:06:47Z
610.023
2018-01-10T16:06:59Z
607.625
2018-01-10T16:07:11Z
607.608
2018-01-10T16:07:16Z
606.221
2018-01-10T16:07:29Z
606.26
2018-01-10T16:07:44Z
605.298
2018-01-10T16:07:58Z
602.416
2018-01-10T16:08:07Z
599.032
2018-01-10T16:08:15Z
597.652
2018-01-10T16:08:29Z
597.156
2018-01-10T16:08:55Z
596.195
2018-01-10T16:08:59Z
592.389
2018-01-10T16:09:09Z
588.906
2018-01-10T16:09:18Z
585.526
2018-01-10T16:09:27Z
584.108
2018-01-10T16:09:43Z
581.78
2018-01-10T16:10:04Z
578.829
2018-01-10T16:10:12Z
575.977
2018-01-10T16:10:27Z
574.015
2018-01-10T16:10:45Z
572.191
2018-01-10T16:10:49Z
569.231
2018-01-10T16:10:58Z
565.825
2018-01-10T16:11:07Z
564.984
2018-01-10T16:11:09Z
561.551
2018-01-10T16:11:19Z
558.101
2018-01-10T16:11:33Z
554.811
2018-01-10T16:11:43Z
551.908
2018-01-10T16:11:54Z
550.927
2018-01-10T16:11:57Z
550.956
2018-01-10T16:11:59Z
547.174
2018-01-10T16:12:12Z
543.712
2018-01-10T16:12:24Z
540.888
2018-01-10T16:12:39Z
538.958
2018-01-10T16:12:55Z
537.052
2018-01-10T16:13:09Z
536.031
2018-01-10T16:13:12Z
532.759
2018-01-10T16:13:22Z
529.303
2018-01-10T16:13:35Z
526.423
2018-01-10T16:13:45Z
524.008
2018-01-10T16:13:55Z
521.667
2018-01-10T16:14:09Z
519.256
2018-01-10T16:14:24Z
515.884
2018-01-10T16:14:38Z
514.442
2018-01-10T16:14:55Z
511.068
2018-01-10T16:15:13Z
507.758
2018-01-10T16:15:21Z
504.312
2018-01-10T16:15:31Z
501.481
2018-01-10T16:15:45Z
498.194
2018-01-10T16:15:59Z
495.757
2018-01-10T16:16:13Z
492.322
2018-01-10T16:16:26Z
490.408
2018-01-10T16:16:33Z
488.021
2018-01-10T16:16:46Z
484.67
2018-01-10T16:16:56Z
482.228
2018-01-10T16:17:10Z
481.236
2018-01-10T16:17:11Z
479.372
2018-01-10T16:17:23Z
477.412
2018-01-10T16:17:30Z
474.086
2018-01-10T16:17:41Z
470.735
2018-01-10T16:17:50Z
467.848
2018-01-10T16:18:01Z
464.961
2018-01-10T16:18:14Z
462.517
2018-01-10T16:18:26Z
459.108
2018-01-10T16:18:39Z
455.836
2018-01-10T16:18:51Z
452.495
2018-01-10T16:19:02Z
450.573
2018-01-10T16:19:15Z
448.571
2018-01-10T16:19:29Z
445.217
2018-01-10T16:19:46Z
441.897
2018-01-10T16:19:55Z
440.971
2018-01-10T16:20:09Z
437.55
2018-01-10T16:20:22Z
434.673
2018-01-10T16:20:38Z
431.285
2018-01-10T16:20:53Z
428.413
2018-01-10T16:21:06Z
425.508
2018-01-10T16:21:18Z
423.199
2018-01-10T16:21:27Z
421.128
2018-01-10T16:21:34Z
418.776
2018-01-10T16:21:46Z
416.884
2018-01-10T16:21:58Z
416.32
2018-01-10T16:22:01Z
415.91
2018-01-10T16:22:03Z
413.084
2018-01-10T16:22:16Z
410.663
2018-01-10T16:22:30Z
409.157
2018-01-10T16:22:47Z
408.2
2018-01-10T16:22:49Z
406.72
2018-01-10T16:23:01Z
403.408
2018-01-10T16:23:14Z
401.017
2018-01-10T16:23:27Z
401.416
2018-01-10T16:23:40Z
400.544
2018-01-10T16:23:54Z
400.042
2018-01-10T16:24:08Z
400.068
2018-01-10T16:24:20Z
397.678
2018-01-10T16:24:33Z
397.112
2018-01-10T16:24:35Z
393.811
2018-01-10T16:24:49Z
393.369
2018-01-10T16:24:51Z
390.404
2018-01-10T16:25:04Z
387.524
2018-01-10T16:25:13Z
385.108
2018-01-10T16:25:22Z
384.128
2018-01-10T16:25:26Z
380.347
2018-01-10T16:25:38Z
377.475
2018-01-10T16:25:51Z
376.913
2018-01-10T16:26:10Z
376.439
2018-01-10T16:26:28Z
374.089
2018-01-10T16:26:41Z
371.683
2018-01-10T16:26:58Z
370.752
2018-01-10T16:27:13Z
368.813
2018-01-10T16:27:27Z
367.843
2018-01-10T16:27:40Z
367.307
2018-01-10T16:27:52Z
366.808
2018-01-10T16:28:08Z
368.323
2018-01-10T16:28:27Z
370.782
2018-01-10T16:28:39Z
370.21
2018-01-10T16:28:59Z
370.258
2018-01-10T16:29:26Z
370.234
2018-01-10T16:29:48Z
370.224
2018-01-10T16:30:20Z
370.278
2018-01-10T16:30:43Z
370.267
2018-01-10T16:31:20Z
370.239
2018-01-10T16:31:44Z
370.201
2018-01-10T16:32:15Z
370.221
2018-01-10T16:32:42Z
370.208
2018-01-10T16:33:05Z
370.715
2018-01-10T16:33:36Z
370.714
2018-01-10T16:34:08Z
370.732
2018-01-10T16:34:29Z
368.34
2018-01-10T16:34:47Z
366.856
2018-01-10T16:34:59Z
365.496
2018-01-10T16:35:11Z
364.42
2018-01-10T16:35:18Z
362.579
2018-01-10T16:35:32Z
361.597
2018-01-10T16:35:39Z
359.623
2018-01-10T16:35:51Z
358.225
2018-01-10T16:35:58Z
358.208
2018-01-10T16:35:59Z
355.811
2018-01-10T16:36:11Z
354.37
2018-01-10T16:36:26Z
351.928
2018-01-10T16:36:38Z
350.586
2018-01-10T16:36:49Z
348.662
2018-01-10T16:37:01Z
347.162
2018-01-10T16:37:14Z
345.296
2018-01-10T16:37:26Z
343.365
2018-01-10T16:37:39Z
341.452
2018-01-10T16:37:51Z
339.053
2018-01-10T16:38:05Z
337.008
2018-01-10T16:38:19Z
333.708
2018-01-10T16:38:32Z
332.247
2018-01-10T16:38:43Z
330.336
2018-01-10T16:38:54Z
327.484
2018-01-10T16:39:05Z
326.082
2018-01-10T16:39:12Z
326.568
2018-01-10T16:39:27Z
326.058
2018-01-10T16:39:40Z
327.422
2018-01-10T16:39:53Z
327.471
2018-01-10T16:39:54Z
329.826
2018-01-10T16:40:09Z
332.747
2018-01-10T16:40:24Z
333.211
2018-01-10T16:40:38Z
335.608
2018-01-10T16:40:55Z
337.514
2018-01-10T16:41:09Z
339.473
2018-01-10T16:41:24Z
340.941
2018-01-10T16:41:38Z
342.819
2018-01-10T16:41:53Z
345.795
2018-01-10T16:42:09Z
347.185
2018-01-10T16:42:23Z
348.119
2018-01-10T16:42:38Z
349.138
2018-01-10T16:42:51Z
350.058
2018-01-10T16:43:05Z
350.052
2018-01-10T16:43:09Z
348.617
2018-01-10T16:43:11Z
347.608
2018-01-10T16:43:27Z
347.677
2018-01-10T16:43:42Z
349.586
2018-01-10T16:43:56Z
349.554
2018-01-10T16:43:59Z
350.542
2018-01-10T16:44:09Z
351.938
2018-01-10T16:44:23Z
353.998
2018-01-10T16:44:37Z
356.382
2018-01-10T16:44:52Z
356.381
2018-01-10T16:44:56Z
358.743
2018-01-10T16:45:10Z
361.564
2018-01-10T16:45:24Z
364.41
2018-01-10T16:45:38Z
366.808
2018-01-10T16:45:52Z
369.786
2018-01-10T16:46:06Z
372.135
2018-01-10T16:46:18Z
374.563
2018-01-10T16:46:31Z
376.951
2018-01-10T16:46:48Z
380.327
2018-01-10T16:47:05Z
382.717
2018-01-10T16:47:20Z
385.151
2018-01-10T16:47:34Z
387.08
2018-01-10T16:47:47Z
389.412
2018-01-10T16:48:01Z
392.332
2018-01-10T16:48:15Z
394.705
2018-01-10T16:48:31Z
397.108
2018-01-10T16:48:49Z
400.073
2018-01-10T16:49:03Z
401.492
2018-01-10T16:49:19Z
403.44
2018-01-10T16:49:34Z
405.828
2018-01-10T16:49:47Z
407.724
2018-01-10T16:50:01Z
409.624
2018-01-10T16:50:16Z
411.588
2018-01-10T16:50:31Z
413.067
2018-01-10T16:50:45Z
414.931
2018-01-10T16:51:11Z
416.861
2018-01-10T16:51:22Z
419.207
2018-01-10T16:51:37Z
421.108
2018-01-10T16:51:50Z
423.135
2018-01-10T16:52:03Z
425.034
2018-01-10T16:52:12Z
426.992
2018-01-10T16:52:24Z
430.36
2018-01-10T16:52:37Z
432.726
2018-01-10T16:52:49Z
435.156
2018-01-10T16:53:01Z
437.03
2018-01-10T16:53:16Z
439.939
2018-01-10T16:53:28Z
442.317
2018-01-10T16:53:44Z
445.287
2018-01-10T16:53:56Z
445.215
2018-01-10T16:53:57Z
447.608
2018-01-10T16:54:11Z
451.023
2018-01-10T16:54:23Z
453.812
2018-01-10T16:54:31Z
454.31
2018-01-10T16:54:46Z
457.218
2018-01-10T16:54:59Z
460.134
2018-01-10T16:55:14Z
462.554
2018-01-10T16:55:27Z
464.488
2018-01-10T16:55:39Z
466.837
2018-01-10T16:55:52Z
467.381
2018-01-10T16:56:13Z
468.361
2018-01-10T16:56:26Z
470.217
2018-01-10T16:56:41Z
470.708
2018-01-10T16:56:55Z
469.28
2018-01-10T16:57:02Z
468.799
2018-01-10T16:57:05Z
468.737
2018-01-10T16:57:13Z
469.775
2018-01-10T16:57:25Z
470.721
2018-01-10T16:57:40Z
473.181
2018-01-10T16:57:52Z
476.495
2018-01-10T16:58:04Z
477.494
2018-01-10T16:58:12Z
477.945
2018-01-10T16:58:15Z
479.847
2018-01-10T16:58:24Z
479.811
2018-01-10T16:58:26Z
481.708
2018-01-10T16:58:42Z
483.696
2018-01-10T16:58:55Z
486.565
2018-01-10T16:59:11Z
486.533
2018-01-10T16:59:36Z
488.491
2018-01-10T16:59:50Z
491.377
2018-01-10T17:00:06Z
494.237
2018-01-10T17:00:20Z
497.151
2018-01-10T17:00:34Z
500.08
2018-01-10T17:00:49Z
502.986
2018-01-10T17:01:03Z
504.86
2018-01-10T17:01:18Z
507.726
2018-01-10T17:01:31Z
511.008
2018-01-10T17:01:46Z
513.01
2018-01-10T17:02:00Z
515.879
2018-01-10T17:02:16Z
518.777
2018-01-10T17:02:30Z
521.615
2018-01-10T17:02:45Z
524.561
2018-01-10T17:03:00Z
526.941
2018-01-10T17:03:14Z
529.335
2018-01-10T17:03:30Z
530.734
2018-01-10T17:03:56Z
532.296
2018-01-10T17:04:02Z
534.631
2018-01-10T17:04:16Z
537.024
2018-01-10T17:04:29Z
540.408
2018-01-10T17:04:40Z
543.781
2018-01-10T17:04:58Z
545.65
2018-01-10T17:05:12Z
548.558
2018-01-10T17:05:25Z
551.456
2018-01-10T17:05:36Z
552.472
2018-01-10T17:05:49Z
555.722
2018-01-10T17:06:03Z
558.136
2018-01-10T17:06:16Z
561.075
2018-01-10T17:06:30Z
564.436
2018-01-10T17:06:45Z
567.317
2018-01-10T17:07:00Z
569.218
2018-01-10T17:07:13Z
571.608
2018-01-10T17:07:28Z
575.015
2018-01-10T17:07:42Z
577.864
2018-01-10T17:07:56Z
580.782
2018-01-10T17:08:11Z
582.76
2018-01-10T17:08:26Z
582.726
2018-01-10T17:08:27Z
583.646
2018-01-10T17:08:39Z
585.14
2018-01-10T17:08:51Z
585.139
2018-01-10T17:08:57Z
586.516
2018-01-10T17:09:10Z
588.476
2018-01-10T17:09:22Z
589.913
2018-01-10T17:09:28Z
592.308
2018-01-10T17:09:41Z
594.723
2018-01-10T17:09:54Z
596.612
2018-01-10T17:10:05Z
599.51
2018-01-10T17:10:20Z
601.948
2018-01-10T17:10:37Z
604.844
2018-01-10T17:10:52Z
607.624
2018-01-10T17:11:11Z
611.048
2018-01-10T17:11:28Z
613.477
2018-01-10T17:11:43Z
615.876
2018-01-10T17:11:59Z
618.79
2018-01-10T17:12:13Z
621.619
2018-01-10T17:12:28Z
624.508
2018-01-10T17:12:41Z
626.959
2018-01-10T17:12:58Z
630.278
2018-01-10T17:13:17Z
633.166
2018-01-10T17:13:36Z
635.074
2018-01-10T17:13:54Z
634.16
2018-01-10T17:14:06Z
635.02
2018-01-10T17:14:15Z
637.974
2018-01-10T17:14:30Z
641.363
2018-01-10T17:14:46Z
644.791
2018-01-10T17:15:01Z
646.681
2018-01-10T17:15:15Z
649.519
2018-01-10T17:15:28Z
652.808
2018-01-10T17:15:42Z
655.261
2018-01-10T17:15:55Z
658.61
2018-01-10T17:16:11Z
661.078
2018-01-10T17:16:27Z
664.476
2018-01-10T17:16:40Z
666.852
2018-01-10T17:16:56Z
669.762
2018-01-10T17:17:11Z
671.656
2018-01-10T17:17:27Z
673.585
2018-01-10T17:17:43Z
673.519
2018-01-10T17:17:57Z
673.009
2018-01-10T17:18:09Z
673.519
2018-01-10T17:18:27Z
672.108
2018-01-10T17:18:36Z
672.153
2018-01-10T17:18:44Z
672.112
2018-01-10T17:19:00Z
671.65
2018-01-10T17:19:14Z
671.618
2018-01-10T17:19:30Z
671.654
2018-01-10T17:19:32Z
671.634
2018-01-10T17:19:48Z
671.138
2018-01-10T17:20:05Z
671.177
2018-01-10T17:20:09Z
671.658
2018-01-10T17:20:21Z
671.652
2018-01-10T17:20:37Z
673.517
2018-01-10T17:20:51Z
674.508
2018-01-10T17:21:05Z
674.937
2018-01-10T17:21:18Z
676.946
2018-01-10T17:21:33Z
678.814
2018-01-10T17:21:50Z
681.232
2018-01-10T17:22:05Z
683.148
2018-01-10T17:22:19Z
683.698
2018-01-10T17:22:37Z
685.032
2018-01-10T17:22:52Z
687.471
2018-01-10T17:23:08Z
687.913
2018-01-10T17:23:13Z
690.343
2018-01-10T17:23:28Z
693.707
2018-01-10T17:23:42Z
696.608
2018-01-10T17:23:57Z
699.573
2018-01-10T17:24:12Z
702.882
2018-01-10T17:24:26Z
703.36
2018-01-10T17:24:32Z
703.868
2018-01-10T17:24:35Z
705.274
2018-01-10T17:24:49Z
707.184
2018-01-10T17:25:05Z
707.658
2018-01-10T17:25:08Z
709.127
2018-01-10T17:25:25Z
710.522
2018-01-10T17:25:38Z
712.462
2018-01-10T17:25:53Z
713.908
2018-01-10T17:26:07Z
715.808
2018-01-10T17:26:23Z
717.244
2018-01-10T17:26:35Z
717.283
2018-01-10T17:26:51Z
717.231
2018-01-10T17:26:52Z
717.759
2018-01-10T17:27:04Z
719.265
2018-01-10T17:27:18Z
719.285
2018-01-10T17:27:36Z
719.299
2018-01-10T17:27:59Z
717.218
2018-01-10T17:28:15Z
717.239
2018-01-10T17:28:33Z
717.201
2018-01-10T17:28:46Z
716.821
2018-01-10T17:29:00Z
716.308
2018-01-10T17:29:03Z
716.335
2018-01-10T17:29:14Z
716.344
2018-01-10T17:29:20Z
717.252
2018-01-10T17:29:23Z
716.33
2018-01-10T17:29:33Z
713.966
2018-01-10T17:29:43Z
713.476
2018-01-10T17:29:45Z
711.56
2018-01-10T17:29:51Z
708.699
2018-01-10T17:30:00Z
705.772
2018-01-10T17:30:09Z
702.313
2018-01-10T17:30:19Z
699.514
2018-01-10T17:30:30Z
696.608
2018-01-10T17:30:41Z
694.639
2018-01-10T17:30:47Z
693.768
2018-01-10T17:30:52Z
690.346
2018-01-10T17:31:05Z
690.314
2018-01-10T17:31:06Z
688.92
2018-01-10T17:31:11Z
688.46
2018-01-10T17:31:13Z
687.914
2018-01-10T17:31:16Z
685.593
2018-01-10T17:31:32Z
685.587
2018-01-10T17:31:47Z
685.042
2018-01-10T17:31:51Z
685.026
2018-01-10T17:31:54Z
684.608
2018-01-10T17:31:59Z
682.64
2018-01-10T17:32:13Z
679.319
2018-01-10T17:32:26Z
675.917
2018-01-10T17:32:40Z
675.965
2018-01-10T17:32:41Z
672.571
2018-01-10T17:32:55Z
669.271
2018-01-10T17:33:06Z
666.815
2018-01-10T17:33:21Z
665.814
2018-01-10T17:33:28Z
663.921
2018-01-10T17:33:39Z
661.041
2018-01-10T17:33:50Z
657.605
2018-01-10T17:34:01Z
656.708
2018-01-10T17:34:05Z
652.844
2018-01-10T17:34:16Z
652.883
2018-01-10T17:34:17Z
651.931
2018-01-10T17:34:31Z
650.479
2018-01-10T17:34:44Z
650.435
2018-01-10T17:34:45Z
649.955
2018-01-10T17:35:00Z
649.929
2018-01-10T17:35:08Z
649.058
2018-01-10T17:35:22Z
647.196
2018-01-10T17:35:38Z
646.631
2018-01-10T17:35:50Z
644.224
2018-01-10T17:36:04Z
642.308
2018-01-10T17:36:17Z
639.491
2018-01-10T17:36:27Z
638.92
2018-01-10T17:36:30Z
637.488
2018-01-10T17:36:43Z
636.576
2018-01-10T17:36:58Z
636.582
2018-01-10T17:37:01Z
635.042
2018-01-10T17:37:15Z
635.096
2018-01-10T17:37:17Z
634.665
2018-01-10T17:37:23Z
632.233
2018-01-10T17:37:36Z
628.823
2018-01-10T17:37:47Z
628.315
2018-01-10T17:37:51Z
627.408
2018-01-10T17:37:56Z
626.425
2018-01-10T17:37:58Z
623.544
2018-01-10T17:38:13Z
620.192
2018-01-10T17:38:26Z
616.81
2018-01-10T17:38:37Z
616.396
2018-01-10T17:38:39Z
612.966
2018-01-10T17:38:50Z
610.07
2018-01-10T17:39:02Z
607.229
2018-01-10T17:39:14Z
603.885
2018-01-10T17:39:25Z
600.989
2018-01-10T17:39:37Z
597.617
2018-01-10T17:39:49Z
595.108
2018-01-10T17:39:59Z
591.33
2018-01-10T17:40:12Z
587.979
2018-01-10T17:40:25Z
584.617
2018-01-10T17:40:39Z
581.295
2018-01-10T17:40:53Z
578.381
2018-01-10T17:41:04Z
577.851
2018-01-10T17:41:06Z
575.075
2018-01-10T17:41:21Z
572.164
2018-01-10T17:41:34Z
569.295
2018-01-10T17:41:48Z
566.349
2018-01-10T17:42:00Z
563.923
2018-01-10T17:42:17Z
561.008
2018-01-10T17:42:31Z
558.631
2018-01-10T17:42:42Z
556.71
2018-01-10T17:42:50Z
556.268
2018-01-10T17:42:52Z
553.316
2018-01-10T17:43:03Z
550.482
2018-01-10T17:43:16Z
548.032
2018-01-10T17:43:28Z
548.066
2018-01-10T17:43:29Z
545.695
2018-01-10T17:43:37Z
543.266
2018-01-10T17:43:47Z
542.329
2018-01-10T17:43:51Z
540.821
2018-01-10T17:44:04Z
537.508
2018-01-10T17:44:18Z
534.148
2018-01-10T17:44:30Z
533.127
2018-01-10T17:44:34Z
530.395
2018-01-10T17:44:48Z
529.353
2018-01-10T17:44:54Z
528.829
2018-01-10T17:45:09Z
528.829
2018-01-10T17:45:27Z
528.833
2018-01-10T17:45:49Z
528.882
2018-01-10T17:46:15Z
528.832
2018-01-10T17:46:42Z
528.892
2018-01-10T17:47:04Z
528.811
2018-01-10T17:47:23Z
528.808
2018-01-10T17:47:42Z
528.345
2018-01-10T17:47:48Z
525.084
2018-01-10T17:48:01Z
523.592
2018-01-10T17:48:10Z
523.02
2018-01-10T17:48:17Z
522.156
2018-01-10T17:48:34Z
522.156
2018-01-10T17:48:37Z
522.14
2018-01-10T17:48:50Z
519.759
2018-01-10T17:49:04Z
519.754
2018-01-10T17:49:06Z
518.256
2018-01-10T17:49:21Z
516.811
2018-01-10T17:49:28Z
515.408
2018-01-10T17:49:40Z
513.457
2018-01-10T17:49:55Z
510.676
2018-01-10T17:50:12Z
511.034
2018-01-10T17:50:19Z
507.722
2018-01-10T17:50:33Z
507.268
2018-01-10T17:50:38Z
504.848
2018-01-10T17:50:49Z
504.862
2018-01-10T17:50:52Z
503.821
2018-01-10T17:50:56Z
503.817
2018-01-10T17:50:57Z
502.987
2018-01-10T17:51:00Z
500.515
2018-01-10T17:51:11Z
498.508
2018-01-10T17:51:21Z
496.693
2018-01-10T17:51:35Z
496.632
2018-01-10T17:51:39Z
496.61
2018-01-10T17:51:53Z
496.198
2018-01-10T17:51:55Z
493.714
2018-01-10T17:52:05Z
493.254
2018-01-10T17:52:18Z
493.298
2018-01-10T17:52:20Z
492.837
2018-01-10T17:52:22Z
492.371
2018-01-10T17:52:26Z
491.341
2018-01-10T17:52:39Z
490.815
2018-01-10T17:53:01Z
489.908
2018-01-10T17:53:13Z
487.569
2018-01-10T17:53:28Z
486.018
2018-01-10T17:53:39Z
484.146
2018-01-10T17:53:45Z
480.864
2018-01-10T17:53:55Z
477.99
2018-01-10T17:54:07Z
476.43
2018-01-10T17:54:16Z
477.464
2018-01-10T17:54:32Z
477.913
2018-01-10T17:54:41Z
480.862
2018-01-10T17:54:56Z
483.283
2018-01-10T17:55:13Z
483.611
2018-01-10T17:55:27Z
483.608
2018-01-10T17:55:37Z
483.658
2018-01-10T17:55:39Z
485.157
2018-01-10T17:55:57Z
485.615
2018-01-10T17:55:59Z
486.023
2018-01-10T17:56:06Z
486.089
2018-01-10T17:56:10Z
486.529
2018-01-10T17:56:22Z
486.573
2018-01-10T17:56:24Z
488.442
2018-01-10T17:56:38Z
488.452
2018-01-10T17:56:40Z
489.953
2018-01-10T17:56:51Z
490.808
2018-01-10T17:57:07Z
491.308
2018-01-10T17:57:19Z
491.347
2018-01-10T17:57:30Z
491.356
2018-01-10T17:57:36Z
489.974
2018-01-10T17:57:43Z
488.492
2018-01-10T17:57:55Z
487.538
2018-01-10T17:58:03Z
487.078
2018-01-10T17:58:09Z
487.012
2018-01-10T17:58:14Z
486.031
2018-01-10T17:58:25Z
485.665
2018-01-10T17:58:30Z
485.168
2018-01-10T17:58:40Z
485.114
2018-01-10T17:58:45Z
482.708
2018-01-10T17:58:59Z
482.738
2018-01-10T17:59:00Z
481.777
2018-01-10T17:59:11Z
480.815
2018-01-10T17:59:24Z
479.853
2018-01-10T17:59:36Z
479.839
2018-01-10T17:59:52Z
479.819
2018-01-10T17:59:54Z
478.313
2018-01-10T17:59:56Z
476.472
2018-01-10T18:00:04Z
474.076
2018-01-10T18:00:20Z
471.69
2018-01-10T18:00:31Z
469.219
2018-01-10T18:00:39Z
466.808
2018-01-10T18:00:50Z
464.979
2018-01-10T18:01:04Z
462.078
2018-01-10T18:01:13Z
461.066
2018-01-10T18:01:18Z
459.144
2018-01-10T18:01:23Z
456.72
2018-01-10T18:01:33Z
453.85
2018-01-10T18:01:45Z
450.594
2018-01-10T18:01:56Z
449.043
2018-01-10T18:02:04Z
445.763
2018-01-10T18:02:19Z
443.744
2018-01-10T18:02:33Z
440.918
2018-01-10T18:02:46Z
439.908
2018-01-10T18:02:47Z
437.538
2018-01-10T18:02:59Z
434.157
2018-01-10T18:03:08Z
431.275
2018-01-10T18:03:19Z
428.443
2018-01-10T18:03:31Z
426.099
2018-01-10T18:03:42Z
425.099
2018-01-10T18:03:53Z
424.063
2018-01-10T18:04:07Z
423.112
2018-01-10T18:04:10Z
421.154
2018-01-10T18:04:21Z
421.156
2018-01-10T18:04:23Z
417.811
2018-01-10T18:04:34Z
416.808
2018-01-10T18:04:38Z
413.537
2018-01-10T18:04:51Z
412.576
2018-01-10T18:04:55Z
410.614
2018-01-10T18:05:07Z
407.282
2018-01-10T18:05:19Z
403.888
2018-01-10T18:05:29Z
400.578
2018-01-10T18:05:39Z
400.082
2018-01-10T18:05:42Z
397.141
2018-01-10T18:05:56Z
396.642
2018-01-10T18:05:58Z
393.322
2018-01-10T18:06:12Z
390.414
2018-01-10T18:06:24Z
386.108
2018-01-10T18:06:36Z
385.696
2018-01-10T18:06:40Z
382.725
2018-01-10T18:06:55Z
379.323
2018-01-10T18:07:06Z
378.971
2018-01-10T18:07:18Z
376.467
2018-01-10T18:07:31Z
375.027
2018-01-10T18:07:45Z
376.011
2018-01-10T18:07:56Z
376.45
2018-01-10T18:08:09Z
376.487
2018-01-10T18:08:15Z
376.442
2018-01-10T18:08:17Z
376.426
2018-01-10T18:08:19Z
376.408
2018-01-10T18:08:25Z
375.05
2018-01-10T18:08:37Z
375.019
2018-01-10T18:08:38Z
374.027
2018-01-10T18:08:46Z
374.055
2018-01-10T18:08:47Z
374.031
2018-01-10T18:08:48Z
371.631
2018-01-10T18:09:03Z
371.245
2018-01-10T18:09:06Z
368.834
2018-01-10T18:09:15Z
367.327
2018-01-10T18:09:19Z
366.468
2018-01-10T18:09:26Z
364.414
2018-01-10T18:09:38Z
363.008
2018-01-10T18:09:51Z
360.674
2018-01-10T18:10:01Z
360.653
2018-01-10T18:10:02Z
360.171
2018-01-10T18:10:03Z
357.789
2018-01-10T18:10:15Z
356.725
2018-01-10T18:10:21Z
356.765
2018-01-10T18:10:23Z
355.829
2018-01-10T18:10:25Z
355.388
2018-01-10T18:10:33Z
354.359
2018-01-10T18:10:37Z
351.503
2018-01-10T18:10:53Z
350.523
2018-01-10T18:10:58Z
349.508
2018-01-10T18:11:01Z
348.177
2018-01-10T18:11:05Z
345.216
2018-01-10T18:11:19Z
343.334
2018-01-10T18:11:27Z
342.362
2018-01-10T18:11:30Z
339.038
2018-01-10T18:11:42Z
336.198
2018-01-10T18:11:53Z
332.762
2018-01-10T18:12:06Z
331.731
2018-01-10T18:12:18Z
329.826
2018-01-10T18:12:30Z
326.947
2018-01-10T18:12:44Z
324.511
2018-01-10T18:12:54Z
322.108
2018-01-10T18:13:07Z
320.734
2018-01-10T18:13:10Z
317.843
2018-01-10T18:13:18Z
314.461
2018-01-10T18:13:33Z
310.639
2018-01-10T18:13:45Z
307.225
2018-01-10T18:13:59Z
306.875
2018-01-10T18:14:01Z
303.439
2018-01-10T18:14:12Z
300.038
2018-01-10T18:14:22Z
297.168
2018-01-10T18:14:35Z
293.842
2018-01-10T18:14:48Z
290.926
2018-01-10T18:15:00Z
287.508
2018-01-10T18:15:13Z
284.648
2018-01-10T18:15:26Z
284.667
2018-01-10T18:15:27Z
281.325
2018-01-10T18:15:37Z
278.953
2018-01-10T18:15:53Z
277.429
2018-01-10T18:16:06Z
274.179
2018-01-10T18:16:14Z
271.253
2018-01-10T18:16:29Z
272.172
2018-01-10T18:16:54Z
270.722
2018-01-10T18:17:00Z
270.262
2018-01-10T18:17:01Z
266.908
2018-01-10T18:17:11Z
263.508
2018-01-10T18:17:21Z
263.594
2018-01-10T18:17:22Z
260.163
2018-01-10T18:17:29Z
260.111
2018-01-10T18:17:30Z
256.889
2018-01-10T18:17:40Z
253.415
2018-01-10T18:17:50Z
250.095
2018-01-10T18:18:03Z
249.189
2018-01-10T18:18:06Z
248.648
2018-01-10T18:18:20Z
248.177
2018-01-10T18:18:33Z
248.161
2018-01-10T18:18:40Z
248.127
2018-01-10T18:18:55Z
249.608
2018-01-10T18:19:09Z
249.639
2018-01-10T18:19:10Z
251.588
2018-01-10T18:19:24Z
252.016
2018-01-10T18:19:43Z
252.074
2018-01-10T18:19:48Z
252.07
2018-01-10T18:20:06Z
252.01
2018-01-10T18:20:18Z
252.054
2018-01-10T18:20:38Z
252.023
2018-01-10T18:20:40Z
252.062
2018-01-10T18:20:57Z
252.483
2018-01-10T18:21:08Z
252.411
2018-01-10T18:21:22Z
252.408
2018-01-10T18:21:38Z
251.528
2018-01-10T18:21:50Z
251.077
2018-01-10T18:22:06Z
252.485
2018-01-10T18:22:21Z
253.973
2018-01-10T18:22:36Z
253.919
2018-01-10T18:22:50Z
253.959
2018-01-10T18:23:01Z
252.993
2018-01-10T18:23:05Z
254.822
2018-01-10T18:23:06Z
253.953
2018-01-10T18:23:19Z
253.904
2018-01-10T18:23:29Z
253.414
2018-01-10T18:23:42Z
252.908
2018-01-10T18:23:43Z
252.977
2018-01-10T18:23:49Z
252.996
2018-01-10T18:23:52Z
252.994
2018-01-10T18:24:06Z
253.972
2018-01-10T18:24:23Z
254.888
2018-01-10T18:24:39Z
258.238
2018-01-10T18:24:54Z
261.132
2018-01-10T18:25:11Z
264.591
2018-01-10T18:25:25Z
267.392
2018-01-10T18:25:41Z
270.273
2018-01-10T18:25:53Z
272.12
2018-01-10T18:26:11Z
274.508
2018-01-10T18:26:24Z
277.041
2018-01-10T18:26:39Z
278.41
2018-01-10T18:26:50Z
281.398
2018-01-10T18:27:08Z
283.776
2018-01-10T18:27:21Z
286.152
2018-01-10T18:27:35Z
288.582
2018-01-10T18:27:46Z
289.036
2018-01-10T18:28:03Z
289.995
2018-01-10T18:28:10Z
290.457
2018-01-10T18:28:25Z
290.9
2018-01-10T18:28:41Z