le garmo negro et ses cretes 1636.3 2017-07-02T06:20:58Z 1637.74 2017-07-02T06:21:39Z 1637.74 2017-07-02T06:21:53Z 1639.19 2017-07-02T06:21:59Z 1639.19 2017-07-02T06:22:12Z 1641.11 2017-07-02T06:22:27Z 1643.03 2017-07-02T06:22:41Z 1644.47 2017-07-02T06:22:57Z 1645.43 2017-07-02T06:23:06Z 1647.84 2017-07-02T06:23:20Z 1649.76 2017-07-02T06:23:34Z 1651.68 2017-07-02T06:23:49Z 1655.05 2017-07-02T06:24:05Z 1657.45 2017-07-02T06:24:20Z 1659.37 2017-07-02T06:24:32Z 1662.26 2017-07-02T06:24:45Z 1663.7 2017-07-02T06:24:59Z 1666.1 2017-07-02T06:25:16Z 1668.51 2017-07-02T06:25:30Z 1670.43 2017-07-02T06:25:44Z 1672.83 2017-07-02T06:26:00Z 1674.75 2017-07-02T06:26:12Z 1676.68 2017-07-02T06:26:27Z 1679.08 2017-07-02T06:26:42Z 1681 2017-07-02T06:26:56Z 1682.93 2017-07-02T06:27:10Z 1688.21 2017-07-02T06:27:36Z 1690.14 2017-07-02T06:27:49Z 1692.06 2017-07-02T06:28:07Z 1697.34 2017-07-02T06:28:38Z 1701.19 2017-07-02T06:29:04Z 1704.07 2017-07-02T06:29:19Z 1705.52 2017-07-02T06:29:33Z 1706.96 2017-07-02T06:30:11Z 1709.84 2017-07-02T06:30:23Z 1712.25 2017-07-02T06:30:32Z 1714.65 2017-07-02T06:30:43Z 1717.53 2017-07-02T06:30:57Z 1718.01 2017-07-02T06:31:02Z 1718.97 2017-07-02T06:31:10Z 1720.42 2017-07-02T06:31:20Z 1723.78 2017-07-02T06:31:33Z 1725.7 2017-07-02T06:31:48Z 1727.15 2017-07-02T06:32:03Z 1729.07 2017-07-02T06:32:16Z 1730.99 2017-07-02T06:32:27Z 1733.39 2017-07-02T06:32:42Z 1737.24 2017-07-02T06:33:09Z 1739.64 2017-07-02T06:33:22Z 1742.53 2017-07-02T06:33:37Z 1744.45 2017-07-02T06:33:49Z 1747.33 2017-07-02T06:34:03Z 1749.26 2017-07-02T06:34:17Z 1751.18 2017-07-02T06:34:30Z 1754.06 2017-07-02T06:34:53Z 1756.47 2017-07-02T06:35:07Z 1758.39 2017-07-02T06:35:20Z 1761.27 2017-07-02T06:35:34Z 1764.16 2017-07-02T06:35:51Z 1766.08 2017-07-02T06:36:04Z 1768.48 2017-07-02T06:36:19Z 1770.89 2017-07-02T06:36:34Z 1773.29 2017-07-02T06:36:46Z 1775.69 2017-07-02T06:36:58Z 1778.1 2017-07-02T06:37:14Z 1779.54 2017-07-02T06:37:27Z 1781.46 2017-07-02T06:37:39Z 1782.9 2017-07-02T06:37:52Z 1785.31 2017-07-02T06:38:06Z 1790.11 2017-07-02T06:38:33Z 1792.52 2017-07-02T06:38:47Z 1794.92 2017-07-02T06:39:02Z 1796.36 2017-07-02T06:39:15Z 1798.76 2017-07-02T06:39:30Z 1800.69 2017-07-02T06:39:45Z 1805.01 2017-07-02T06:40:08Z 1807.42 2017-07-02T06:40:22Z 1809.34 2017-07-02T06:40:36Z 1810.78 2017-07-02T06:41:47Z 1809.82 2017-07-02T06:42:43Z 1811.74 2017-07-02T06:43:41Z 1813.18 2017-07-02T06:44:13Z 1814.15 2017-07-02T06:44:26Z 1816.55 2017-07-02T06:44:40Z 1818.47 2017-07-02T06:44:54Z 1820.39 2017-07-02T06:45:10Z 1825.2 2017-07-02T06:45:34Z 1826.16 2017-07-02T06:45:47Z 1830.49 2017-07-02T06:46:17Z 1831.93 2017-07-02T06:46:28Z 1835.77 2017-07-02T06:46:56Z 1838.18 2017-07-02T06:47:10Z 1840.1 2017-07-02T06:47:23Z 1842.5 2017-07-02T06:47:35Z 1843.95 2017-07-02T06:47:49Z 1844.91 2017-07-02T06:48:01Z 1847.31 2017-07-02T06:48:13Z 1849.23 2017-07-02T06:48:26Z 1851.64 2017-07-02T06:48:40Z 1853.56 2017-07-02T06:48:52Z 1855.48 2017-07-02T06:49:06Z 1858.37 2017-07-02T06:49:19Z 1861.73 2017-07-02T06:49:47Z 1861.73 2017-07-02T06:50:19Z 1864.13 2017-07-02T06:50:32Z 1866.54 2017-07-02T06:50:47Z 1869.42 2017-07-02T06:51:01Z 1873.27 2017-07-02T06:51:16Z 1876.15 2017-07-02T06:51:31Z 1878.55 2017-07-02T06:51:45Z 1880.96 2017-07-02T06:51:59Z 1883.84 2017-07-02T06:52:13Z 1886.24 2017-07-02T06:52:26Z 1889.13 2017-07-02T06:52:40Z 1891.05 2017-07-02T06:52:53Z 1892.97 2017-07-02T06:53:05Z 1895.86 2017-07-02T06:53:16Z 1898.26 2017-07-02T06:53:31Z 1900.18 2017-07-02T06:53:45Z 1902.59 2017-07-02T06:54:00Z 1904.51 2017-07-02T06:54:15Z 1906.91 2017-07-02T06:54:30Z 1909.8 2017-07-02T06:54:46Z 1910.76 2017-07-02T06:54:55Z 1913.64 2017-07-02T06:55:09Z 1915.56 2017-07-02T06:55:22Z 1917.97 2017-07-02T06:55:35Z 1919.89 2017-07-02T06:55:47Z 1921.81 2017-07-02T06:56:02Z 1923.74 2017-07-02T06:56:16Z 1925.66 2017-07-02T06:56:31Z 1928.06 2017-07-02T06:56:46Z 1930.46 2017-07-02T06:56:59Z 1931.91 2017-07-02T06:57:11Z 1934.31 2017-07-02T06:57:25Z 1935.27 2017-07-02T06:57:34Z 1937.19 2017-07-02T06:57:49Z 1939.6 2017-07-02T06:58:03Z 1940.56 2017-07-02T06:58:10Z 1941.52 2017-07-02T06:58:24Z 1943.92 2017-07-02T06:58:38Z 1945.36 2017-07-02T06:58:52Z 1947.29 2017-07-02T06:59:08Z 1949.69 2017-07-02T06:59:20Z 1951.13 2017-07-02T06:59:33Z 1953.54 2017-07-02T06:59:48Z 1954.5 2017-07-02T07:00:01Z 1954.98 2017-07-02T07:00:14Z 1956.42 2017-07-02T07:00:50Z 1957.38 2017-07-02T07:01:01Z 1957.38 2017-07-02T07:01:15Z 1957.86 2017-07-02T07:01:28Z 1960.27 2017-07-02T07:01:40Z 1961.71 2017-07-02T07:02:07Z 1965.07 2017-07-02T07:02:24Z 1967.48 2017-07-02T07:02:39Z 1968.92 2017-07-02T07:02:52Z 1971.8 2017-07-02T07:03:06Z 1974.2 2017-07-02T07:03:21Z 1976.13 2017-07-02T07:03:35Z 1978.53 2017-07-02T07:03:49Z 1980.93 2017-07-02T07:04:04Z 1983.82 2017-07-02T07:04:19Z 1987.18 2017-07-02T07:04:32Z 1989.59 2017-07-02T07:04:45Z 1991.03 2017-07-02T07:04:57Z 1992.47 2017-07-02T07:05:08Z 1995.35 2017-07-02T07:05:22Z 1998.24 2017-07-02T07:05:34Z 2000.64 2017-07-02T07:05:49Z 2002.56 2017-07-02T07:06:01Z 2005.93 2017-07-02T07:06:15Z 2007.85 2017-07-02T07:06:29Z 2009.77 2017-07-02T07:06:42Z 2011.7 2017-07-02T07:06:57Z 2013.14 2017-07-02T07:07:12Z 2015.54 2017-07-02T07:07:25Z 2016.98 2017-07-02T07:07:37Z 2019.39 2017-07-02T07:07:49Z 2023.71 2017-07-02T07:08:16Z 2026.12 2017-07-02T07:08:30Z 2029.96 2017-07-02T07:08:54Z 2031.88 2017-07-02T07:09:06Z 2032.84 2017-07-02T07:09:18Z 2035.73 2017-07-02T07:09:32Z 2038.13 2017-07-02T07:09:46Z 2040.54 2017-07-02T07:09:58Z 2040.05 2017-07-02T07:10:56Z 2040.05 2017-07-02T07:11:56Z 2041.5 2017-07-02T07:12:23Z 2042.46 2017-07-02T07:13:13Z 2045.82 2017-07-02T07:14:08Z 2047.26 2017-07-02T07:14:20Z 2048.71 2017-07-02T07:14:30Z 2050.15 2017-07-02T07:14:42Z 2052.07 2017-07-02T07:14:55Z 2054.47 2017-07-02T07:15:08Z 2056.88 2017-07-02T07:15:25Z 2059.28 2017-07-02T07:15:38Z 2061.68 2017-07-02T07:15:52Z 2066.49 2017-07-02T07:16:20Z 2067.45 2017-07-02T07:16:30Z 2072.26 2017-07-02T07:16:57Z 2073.22 2017-07-02T07:17:11Z 2075.14 2017-07-02T07:17:23Z 2077.55 2017-07-02T07:17:37Z 2079.95 2017-07-02T07:18:04Z 2082.35 2017-07-02T07:18:16Z 2087.16 2017-07-02T07:18:40Z 2089.08 2017-07-02T07:18:55Z 2093.41 2017-07-02T07:19:32Z 2097.73 2017-07-02T07:19:50Z 2102.06 2017-07-02T07:20:19Z 2104.46 2017-07-02T07:20:44Z 2108.31 2017-07-02T07:21:13Z 2113.12 2017-07-02T07:21:37Z 2116.48 2017-07-02T07:22:05Z 2120.32 2017-07-02T07:22:35Z 2124.17 2017-07-02T07:23:00Z 2128.02 2017-07-02T07:23:27Z 2129.94 2017-07-02T07:23:39Z 2132.34 2017-07-02T07:23:50Z 2136.67 2017-07-02T07:24:19Z 2138.11 2017-07-02T07:24:32Z 2142.44 2017-07-02T07:24:49Z 2144.36 2017-07-02T07:25:01Z 2147.72 2017-07-02T07:25:14Z 2149.16 2017-07-02T07:25:28Z 2151.09 2017-07-02T07:25:42Z 2153.01 2017-07-02T07:25:53Z 2154.93 2017-07-02T07:26:04Z 2156.86 2017-07-02T07:26:18Z 2158.78 2017-07-02T07:26:32Z 2158.78 2017-07-02T07:27:41Z 2158.3 2017-07-02T07:28:15Z 2159.26 2017-07-02T07:29:07Z 2159.26 2017-07-02T07:29:12Z 2158.3 2017-07-02T07:29:26Z 2161.66 2017-07-02T07:29:34Z 2164.55 2017-07-02T07:29:47Z 2166.95 2017-07-02T07:29:59Z 2169.83 2017-07-02T07:30:11Z 2172.24 2017-07-02T07:30:24Z 2175.12 2017-07-02T07:30:37Z 2180.41 2017-07-02T07:31:02Z 2183.29 2017-07-02T07:31:15Z 2185.21 2017-07-02T07:31:29Z 2188.1 2017-07-02T07:31:42Z 2190.02 2017-07-02T07:31:54Z 2191.94 2017-07-02T07:32:07Z 2193.87 2017-07-02T07:32:22Z 2194.35 2017-07-02T07:33:23Z 2194.83 2017-07-02T07:33:57Z 2196.75 2017-07-02T07:34:24Z 2198.19 2017-07-02T07:34:36Z 2201.56 2017-07-02T07:34:53Z 2204.44 2017-07-02T07:35:07Z 2206.36 2017-07-02T07:35:20Z 2209.73 2017-07-02T07:35:44Z 2213.09 2017-07-02T07:36:10Z 2215.01 2017-07-02T07:36:22Z 2215.98 2017-07-02T07:36:38Z 2217.42 2017-07-02T07:36:50Z 2219.82 2017-07-02T07:37:02Z 2221.74 2017-07-02T07:37:11Z 2223.67 2017-07-02T07:37:22Z 2226.07 2017-07-02T07:37:35Z 2228.47 2017-07-02T07:37:47Z 2229.43 2017-07-02T07:38:00Z 2232.8 2017-07-02T07:38:17Z 2234.72 2017-07-02T07:38:31Z 2236.64 2017-07-02T07:38:44Z 2240.01 2017-07-02T07:38:57Z 2242.41 2017-07-02T07:39:11Z 2242.41 2017-07-02T07:39:26Z 2243.37 2017-07-02T07:40:06Z 2243.85 2017-07-02T07:40:29Z 2244.33 2017-07-02T07:41:57Z 2244.33 2017-07-02T07:42:44Z 2242.89 2017-07-02T07:43:01Z 2246.74 2017-07-02T07:43:07Z 2247.22 2017-07-02T07:43:17Z 2247.22 2017-07-02T07:43:22Z 2252.03 2017-07-02T07:43:36Z 2252.99 2017-07-02T07:43:52Z 2256.35 2017-07-02T07:44:01Z 2257.31 2017-07-02T07:44:14Z 2260.2 2017-07-02T07:44:28Z 2262.12 2017-07-02T07:44:42Z 2264.52 2017-07-02T07:44:58Z 2265.96 2017-07-02T07:45:11Z 2268.85 2017-07-02T07:45:37Z 2273.66 2017-07-02T07:46:04Z 2274.62 2017-07-02T07:46:18Z 2277.5 2017-07-02T07:46:34Z 2278.94 2017-07-02T07:46:46Z 2279.9 2017-07-02T07:46:58Z 2281.83 2017-07-02T07:47:11Z 2283.75 2017-07-02T07:47:25Z 2288.08 2017-07-02T07:47:54Z 2290.48 2017-07-02T07:48:06Z 2292.88 2017-07-02T07:48:19Z 2293.84 2017-07-02T07:48:31Z 2295.77 2017-07-02T07:48:44Z 2297.69 2017-07-02T07:48:57Z 2299.13 2017-07-02T07:49:09Z 2300.57 2017-07-02T07:49:22Z 2304.9 2017-07-02T07:49:46Z 2306.82 2017-07-02T07:50:01Z 2309.22 2017-07-02T07:50:16Z 2312.59 2017-07-02T07:50:41Z 2318.36 2017-07-02T07:51:20Z 2320.28 2017-07-02T07:51:32Z 2323.16 2017-07-02T07:51:46Z 2324.12 2017-07-02T07:52:00Z 2328.45 2017-07-02T07:52:23Z 2332.78 2017-07-02T07:52:51Z 2336.14 2017-07-02T07:53:19Z 2336.14 2017-07-02T07:54:07Z 2336.62 2017-07-02T07:54:50Z 2335.66 2017-07-02T07:55:22Z 2337.1 2017-07-02T07:55:31Z 2338.06 2017-07-02T07:55:45Z 2340.95 2017-07-02T07:56:11Z 2343.35 2017-07-02T07:56:25Z 2344.31 2017-07-02T07:56:37Z 2344.31 2017-07-02T07:56:50Z 2343.35 2017-07-02T07:57:00Z 2346.23 2017-07-02T07:57:13Z 2347.2 2017-07-02T07:57:26Z 2347.68 2017-07-02T07:57:44Z 2348.16 2017-07-02T07:58:02Z 2348.64 2017-07-02T07:58:13Z 2350.08 2017-07-02T07:58:26Z 2352.48 2017-07-02T07:58:41Z 2354.41 2017-07-02T07:58:54Z 2358.73 2017-07-02T07:59:21Z 2364.02 2017-07-02T07:59:51Z 2368.35 2017-07-02T08:00:22Z 2370.27 2017-07-02T08:01:30Z 2371.23 2017-07-02T08:01:43Z 2373.63 2017-07-02T08:01:54Z 2376.04 2017-07-02T08:02:10Z 2377.96 2017-07-02T08:02:26Z 2381.32 2017-07-02T08:02:55Z 2386.13 2017-07-02T08:03:28Z 2390.46 2017-07-02T08:03:55Z 2393.34 2017-07-02T08:04:12Z 2393.82 2017-07-02T08:04:25Z 2394.3 2017-07-02T08:04:36Z 2396.22 2017-07-02T08:04:50Z 2398.63 2017-07-02T08:05:05Z 2400.07 2017-07-02T08:05:19Z 2404.39 2017-07-02T08:05:47Z 2407.76 2017-07-02T08:06:11Z 2413.05 2017-07-02T08:06:41Z 2415.45 2017-07-02T08:06:55Z 2421.22 2017-07-02T08:07:23Z 2423.62 2017-07-02T08:07:37Z 2427.47 2017-07-02T08:08:04Z 2427.95 2017-07-02T08:09:53Z 2429.39 2017-07-02T08:10:34Z 2429.87 2017-07-02T08:10:53Z 2431.79 2017-07-02T08:11:06Z 2433.71 2017-07-02T08:11:20Z 2434.68 2017-07-02T08:11:49Z 2434.68 2017-07-02T08:11:57Z 2434.68 2017-07-02T08:12:12Z 2436.6 2017-07-02T08:12:28Z 2437.56 2017-07-02T08:12:39Z 2438.04 2017-07-02T08:12:51Z 2439.96 2017-07-02T08:13:04Z 2440.92 2017-07-02T08:13:17Z 2442.37 2017-07-02T08:13:31Z 2443.81 2017-07-02T08:13:45Z 2444.29 2017-07-02T08:13:56Z 2445.25 2017-07-02T08:14:09Z 2446.69 2017-07-02T08:14:22Z 2448.62 2017-07-02T08:14:36Z 2450.06 2017-07-02T08:14:50Z 2451.02 2017-07-02T08:15:02Z 2453.42 2017-07-02T08:15:17Z 2455.82 2017-07-02T08:15:33Z 2456.79 2017-07-02T08:15:46Z 2460.15 2017-07-02T08:16:09Z 2463.04 2017-07-02T08:16:41Z 2470.24 2017-07-02T08:17:45Z 2471.69 2017-07-02T08:17:59Z 2474.57 2017-07-02T08:18:12Z 2476.49 2017-07-02T08:18:45Z 2480.82 2017-07-02T08:19:15Z 2482.74 2017-07-02T08:19:55Z 2485.15 2017-07-02T08:20:38Z 2486.59 2017-07-02T08:20:56Z 2488.51 2017-07-02T08:21:31Z 2490.43 2017-07-02T08:22:58Z 2490.91 2017-07-02T08:23:37Z 2488.99 2017-07-02T08:24:47Z 2491.87 2017-07-02T08:25:10Z 2494.76 2017-07-02T08:25:52Z 2498.12 2017-07-02T08:26:21Z 2501.01 2017-07-02T08:26:56Z 2508.22 2017-07-02T08:27:50Z 2509.66 2017-07-02T08:28:02Z 2513.02 2017-07-02T08:28:59Z 2518.31 2017-07-02T08:30:28Z 2523.12 2017-07-02T08:31:30Z 2526.96 2017-07-02T08:31:58Z 2528.4 2017-07-02T08:32:12Z 2534.17 2017-07-02T08:32:57Z 2538.02 2017-07-02T08:33:32Z 2539.46 2017-07-02T08:33:52Z 2537.54 2017-07-02T08:35:20Z 2538.98 2017-07-02T08:37:18Z 2539.46 2017-07-02T08:39:00Z 2539.94 2017-07-02T08:40:43Z 2539.46 2017-07-02T08:41:33Z 2542.82 2017-07-02T08:41:53Z 2545.23 2017-07-02T08:42:17Z 2546.19 2017-07-02T08:42:30Z 2548.59 2017-07-02T08:42:43Z 2550.03 2017-07-02T08:42:54Z 2551.48 2017-07-02T08:43:05Z 2554.84 2017-07-02T08:43:27Z 2558.21 2017-07-02T08:43:49Z 2561.57 2017-07-02T08:44:13Z 2564.45 2017-07-02T08:44:40Z 2567.34 2017-07-02T08:45:04Z 2572.63 2017-07-02T08:45:32Z 2576.47 2017-07-02T08:46:05Z 2580.32 2017-07-02T08:46:35Z 2583.68 2017-07-02T08:47:09Z 2588.49 2017-07-02T08:47:51Z 2594.25 2017-07-02T08:48:16Z 2596.66 2017-07-02T08:48:36Z 2598.58 2017-07-02T08:48:58Z 2602.43 2017-07-02T08:49:22Z 2606.27 2017-07-02T08:49:46Z 2605.79 2017-07-02T08:50:48Z 2609.64 2017-07-02T08:51:04Z 2612.04 2017-07-02T08:51:19Z 2613 2017-07-02T08:51:35Z 2616.37 2017-07-02T08:52:04Z 2620.69 2017-07-02T08:52:33Z 2622.61 2017-07-02T08:52:45Z 2626.46 2017-07-02T08:53:08Z 2628.86 2017-07-02T08:53:22Z 2632.23 2017-07-02T08:53:44Z 2635.11 2017-07-02T08:54:00Z 2637.51 2017-07-02T08:54:24Z 2641.36 2017-07-02T08:54:49Z 2645.21 2017-07-02T08:55:16Z 2647.61 2017-07-02T08:55:28Z 2650.97 2017-07-02T08:55:50Z 2653.86 2017-07-02T08:56:17Z 2656.26 2017-07-02T08:56:42Z 2657.22 2017-07-02T08:56:54Z 2661.55 2017-07-02T08:57:16Z 2663.47 2017-07-02T08:57:29Z 2667.31 2017-07-02T08:57:50Z 2669.72 2017-07-02T08:58:03Z 2671.64 2017-07-02T08:58:16Z 2673.56 2017-07-02T08:58:28Z 2675.97 2017-07-02T08:58:51Z 2678.85 2017-07-02T08:59:17Z 2681.73 2017-07-02T08:59:42Z 2685.1 2017-07-02T09:01:19Z 2683.66 2017-07-02T09:01:38Z 2684.14 2017-07-02T09:02:31Z 2683.66 2017-07-02T09:03:03Z 2685.58 2017-07-02T09:03:36Z 2684.62 2017-07-02T09:04:35Z 2687.98 2017-07-02T09:05:14Z 2689.43 2017-07-02T09:05:28Z 2690.87 2017-07-02T09:05:40Z 2692.31 2017-07-02T09:05:51Z 2695.19 2017-07-02T09:06:14Z 2698.08 2017-07-02T09:06:41Z 2699.52 2017-07-02T09:06:55Z 2700.48 2017-07-02T09:07:29Z 2701.92 2017-07-02T09:07:46Z 2705.29 2017-07-02T09:08:14Z 2709.61 2017-07-02T09:08:29Z 2710.57 2017-07-02T09:08:44Z 2711.54 2017-07-02T09:09:02Z 2715.86 2017-07-02T09:09:20Z 2716.82 2017-07-02T09:09:32Z 2717.78 2017-07-02T09:09:44Z 2718.75 2017-07-02T09:09:56Z 2720.67 2017-07-02T09:10:11Z 2722.59 2017-07-02T09:10:44Z 2724.03 2017-07-02T09:10:55Z 2729.32 2017-07-02T09:11:22Z 2731.24 2017-07-02T09:11:37Z 2734.61 2017-07-02T09:12:02Z 2736.53 2017-07-02T09:12:26Z 2737.49 2017-07-02T09:12:43Z 2741.34 2017-07-02T09:13:10Z 2744.22 2017-07-02T09:13:35Z 2748.07 2017-07-02T09:13:58Z 2749.99 2017-07-02T09:14:13Z 2750.95 2017-07-02T09:14:43Z 2752.39 2017-07-02T09:15:14Z 2754.8 2017-07-02T09:15:29Z 2756.24 2017-07-02T09:15:43Z 2758.64 2017-07-02T09:15:55Z 2761.52 2017-07-02T09:16:13Z 2762.49 2017-07-02T09:16:25Z 2766.81 2017-07-02T09:16:51Z 2769.21 2017-07-02T09:17:07Z 2771.14 2017-07-02T09:17:19Z 2772.1 2017-07-02T09:17:42Z 2774.5 2017-07-02T09:18:03Z 2777.39 2017-07-02T09:18:27Z 2779.79 2017-07-02T09:18:57Z 2783.15 2017-07-02T09:19:17Z 2785.56 2017-07-02T09:19:29Z 2787.48 2017-07-02T09:19:43Z 2790.84 2017-07-02T09:20:11Z 2793.73 2017-07-02T09:20:36Z 2797.57 2017-07-02T09:20:53Z 2802.38 2017-07-02T09:21:26Z 2804.3 2017-07-02T09:21:50Z 2807.67 2017-07-02T09:22:19Z 2809.11 2017-07-02T09:22:33Z 2810.07 2017-07-02T09:22:46Z 2812.96 2017-07-02T09:23:22Z 2814.88 2017-07-02T09:23:36Z 2817.76 2017-07-02T09:23:59Z 2820.65 2017-07-02T09:24:30Z 2822.57 2017-07-02T09:24:44Z 2824.49 2017-07-02T09:24:54Z 2825.45 2017-07-02T09:25:09Z 2826.41 2017-07-02T09:25:19Z 2826.89 2017-07-02T09:25:31Z 2827.85 2017-07-02T09:25:43Z 2836.03 2017-07-02T09:26:03Z 2836.51 2017-07-02T09:26:18Z 2840.35 2017-07-02T09:26:36Z 2840.35 2017-07-02T09:26:49Z 2837.95 2017-07-02T09:27:23Z 2837.95 2017-07-02T09:27:45Z 2840.35 2017-07-02T09:28:09Z 2841.31 2017-07-02T09:28:27Z 2840.83 2017-07-02T09:28:50Z 2839.87 2017-07-02T09:29:32Z 2838.43 2017-07-02T09:29:42Z 2837.95 2017-07-02T09:30:27Z 2837.95 2017-07-02T09:30:55Z 2839.39 2017-07-02T09:31:16Z 2842.28 2017-07-02T09:32:02Z 2842.28 2017-07-02T09:32:21Z 2843.72 2017-07-02T09:32:33Z 2845.16 2017-07-02T09:32:45Z 2850.93 2017-07-02T09:33:07Z 2854.77 2017-07-02T09:33:26Z 2856.69 2017-07-02T09:33:45Z 2856.21 2017-07-02T09:34:08Z 2858.62 2017-07-02T09:34:20Z 2862.46 2017-07-02T09:34:46Z 2861.5 2017-07-02T09:35:19Z 2864.39 2017-07-02T09:35:32Z 2870.15 2017-07-02T09:36:00Z 2870.63 2017-07-02T09:36:12Z 2873.04 2017-07-02T09:36:30Z 2877.36 2017-07-02T09:36:50Z 2877.84 2017-07-02T09:37:12Z 2880.73 2017-07-02T09:37:26Z 2884.09 2017-07-02T09:37:39Z 2887.94 2017-07-02T09:37:51Z 2887.94 2017-07-02T09:38:09Z 2889.86 2017-07-02T09:38:30Z 2891.78 2017-07-02T09:38:45Z 2893.71 2017-07-02T09:39:01Z 2898.03 2017-07-02T09:39:28Z 2901.88 2017-07-02T09:39:53Z 2903.32 2017-07-02T09:40:13Z 2907.65 2017-07-02T09:40:42Z 2911.01 2017-07-02T09:41:10Z 2911.97 2017-07-02T09:41:42Z 2914.85 2017-07-02T09:41:58Z 2920.14 2017-07-02T09:42:24Z 2923.03 2017-07-02T09:43:00Z 2925.91 2017-07-02T09:43:31Z 2929.27 2017-07-02T09:43:59Z 2935.04 2017-07-02T09:44:35Z 2936 2017-07-02T09:45:05Z 2936.97 2017-07-02T09:45:16Z 2937.93 2017-07-02T09:45:44Z 2945.62 2017-07-02T09:46:22Z 2944.17 2017-07-02T09:46:52Z 2947.54 2017-07-02T09:47:08Z 2951.38 2017-07-02T09:47:27Z 2954.27 2017-07-02T09:47:40Z 2957.15 2017-07-02T09:48:09Z 2961.48 2017-07-02T09:49:00Z 2961 2017-07-02T09:49:18Z 2965.32 2017-07-02T09:49:38Z 2967.73 2017-07-02T09:50:04Z 2968.69 2017-07-02T09:50:17Z 2969.65 2017-07-02T09:50:31Z 2970.13 2017-07-02T09:50:39Z 2973.01 2017-07-02T09:51:02Z 2978.3 2017-07-02T09:51:33Z 2977.82 2017-07-02T09:52:00Z 2982.63 2017-07-02T09:52:35Z 2984.55 2017-07-02T09:53:00Z 2989.84 2017-07-02T09:53:15Z 2991.76 2017-07-02T09:53:31Z 2993.2 2017-07-02T09:53:56Z 2996.09 2017-07-02T09:54:20Z 2998.49 2017-07-02T09:54:48Z 2998.97 2017-07-02T09:55:03Z 2999.93 2017-07-02T09:56:16Z 3001.85 2017-07-02T09:56:45Z 3007.14 2017-07-02T09:57:11Z 3012.91 2017-07-02T09:57:39Z 3013.39 2017-07-02T09:58:08Z 3015.79 2017-07-02T09:58:38Z 3016.75 2017-07-02T09:59:01Z 3023.48 2017-07-02T09:59:30Z 3023.96 2017-07-02T09:59:45Z 3030.69 2017-07-02T10:00:40Z 3033.1 2017-07-02T10:00:55Z 3035.5 2017-07-02T10:01:19Z 3035.98 2017-07-02T10:01:33Z 3039.83 2017-07-02T10:01:56Z 3042.71 2017-07-02T10:02:17Z 3043.67 2017-07-02T10:02:40Z 3046.07 2017-07-02T10:03:24Z 3049.44 2017-07-02T10:03:54Z 3058.09 2017-07-02T10:04:30Z 3051.84 2017-07-02T10:05:08Z 3052.8 2017-07-02T10:05:50Z 3057.61 2017-07-02T10:07:57Z 3053.77 2017-07-02T10:08:29Z 3057.13 2017-07-02T10:08:55Z 3054.25 2017-07-02T10:10:16Z 3052.8 2017-07-02T10:10:41Z 3056.65 2017-07-02T10:12:06Z 3055.21 2017-07-02T10:12:50Z 3060.01 2017-07-02T10:14:52Z 3059.05 2017-07-02T10:15:30Z 3057.13 2017-07-02T10:18:00Z 3060.49 2017-07-02T10:43:09Z 3059.53 2017-07-02T10:51:04Z 3058.09 2017-07-02T10:55:43Z 3059.53 2017-07-02T10:56:20Z 3055.69 2017-07-02T10:56:35Z 3049.44 2017-07-02T10:56:55Z 3047.04 2017-07-02T10:57:09Z 3045.11 2017-07-02T10:57:22Z 3040.79 2017-07-02T10:57:43Z 3037.9 2017-07-02T10:57:57Z 3035.02 2017-07-02T10:58:06Z 3027.81 2017-07-02T10:58:23Z 3024.93 2017-07-02T10:58:31Z 3021.56 2017-07-02T10:58:42Z 3020.12 2017-07-02T10:58:56Z 3018.2 2017-07-02T10:59:37Z 3015.31 2017-07-02T11:00:05Z 3012.91 2017-07-02T11:00:18Z 3010.51 2017-07-02T11:00:29Z 3008.1 2017-07-02T11:00:41Z 3005.22 2017-07-02T11:00:56Z 3002.82 2017-07-02T11:01:08Z 3000.41 2017-07-02T11:01:21Z 2998.49 2017-07-02T11:01:47Z 2995.6 2017-07-02T11:02:11Z 2991.76 2017-07-02T11:02:24Z 2988.4 2017-07-02T11:02:34Z 2985.03 2017-07-02T11:02:46Z 2982.63 2017-07-02T11:02:57Z 2978.3 2017-07-02T11:03:30Z 2977.82 2017-07-02T11:03:41Z 2981.19 2017-07-02T11:03:59Z 2982.63 2017-07-02T11:04:14Z 2985.03 2017-07-02T11:04:29Z 2985.03 2017-07-02T11:05:14Z 2980.71 2017-07-02T11:06:33Z 2978.78 2017-07-02T11:07:38Z 2980.22 2017-07-02T11:07:51Z 2976.86 2017-07-02T11:08:09Z 2977.34 2017-07-02T11:08:43Z 2974.46 2017-07-02T11:08:54Z 2972.53 2017-07-02T11:09:07Z 2972.53 2017-07-02T11:10:53Z 2970.61 2017-07-02T11:11:40Z 2967.73 2017-07-02T11:12:12Z 2966.29 2017-07-02T11:12:32Z 2962.92 2017-07-02T11:13:19Z 2960.04 2017-07-02T11:13:33Z 2957.63 2017-07-02T11:13:56Z 2956.67 2017-07-02T11:14:28Z 2960.04 2017-07-02T11:14:47Z 2956.67 2017-07-02T11:15:26Z 2953.31 2017-07-02T11:15:53Z 2953.31 2017-07-02T11:16:28Z 2950.42 2017-07-02T11:16:45Z 2947.06 2017-07-02T11:17:08Z 2946.1 2017-07-02T11:17:21Z 2943.69 2017-07-02T11:17:34Z 2938.41 2017-07-02T11:18:08Z 2937.93 2017-07-02T11:18:19Z 2937.45 2017-07-02T11:18:30Z 2935.52 2017-07-02T11:18:48Z 2936 2017-07-02T11:19:33Z 2935.52 2017-07-02T11:21:15Z 2937.45 2017-07-02T11:22:23Z 2937.45 2017-07-02T11:22:36Z 2937.45 2017-07-02T11:22:44Z 2937.45 2017-07-02T11:22:54Z 2939.37 2017-07-02T11:23:07Z 2940.33 2017-07-02T11:23:20Z 2941.29 2017-07-02T11:23:31Z 2943.21 2017-07-02T11:23:43Z 2944.17 2017-07-02T11:23:56Z 2945.14 2017-07-02T11:24:06Z 2947.54 2017-07-02T11:24:19Z 2947.54 2017-07-02T11:25:01Z 2952.35 2017-07-02T11:25:14Z 2950.9 2017-07-02T11:25:23Z 2956.67 2017-07-02T11:25:32Z 2953.31 2017-07-02T11:25:40Z 2955.71 2017-07-02T11:25:52Z 2960.04 2017-07-02T11:26:18Z 2961.48 2017-07-02T11:26:30Z 2962.44 2017-07-02T11:26:42Z 2962.92 2017-07-02T11:26:53Z 2964.84 2017-07-02T11:27:05Z 2968.69 2017-07-02T11:27:31Z 2972.05 2017-07-02T11:27:53Z 2974.46 2017-07-02T11:28:15Z 2974.94 2017-07-02T11:28:44Z 2976.38 2017-07-02T11:28:57Z 2978.78 2017-07-02T11:29:24Z 2984.07 2017-07-02T11:29:47Z 2987.43 2017-07-02T11:30:09Z 2992.72 2017-07-02T11:30:25Z 2990.8 2017-07-02T11:30:54Z 2993.2 2017-07-02T11:31:18Z 2995.12 2017-07-02T11:32:08Z 2995.6 2017-07-02T11:33:25Z 2996.57 2017-07-02T11:33:53Z 2998.49 2017-07-02T11:34:17Z 3001.37 2017-07-02T11:34:40Z 3004.74 2017-07-02T11:35:08Z 3009.06 2017-07-02T11:35:37Z 3012.91 2017-07-02T11:36:07Z 3017.23 2017-07-02T11:36:36Z 3019.16 2017-07-02T11:37:18Z 3021.56 2017-07-02T11:38:16Z 3027.81 2017-07-02T11:42:48Z 3024.44 2017-07-02T11:45:15Z 3027.33 2017-07-02T11:47:23Z 3026.37 2017-07-02T11:48:05Z 3025.41 2017-07-02T11:49:04Z 3023.96 2017-07-02T11:49:34Z 3021.56 2017-07-02T11:50:04Z 3024.44 2017-07-02T11:50:25Z 3021.56 2017-07-02T11:50:43Z 3021.56 2017-07-02T11:50:59Z 3021.08 2017-07-02T11:51:10Z 3024.93 2017-07-02T11:51:31Z 3023 2017-07-02T11:51:58Z 3022.04 2017-07-02T11:52:04Z 3022.04 2017-07-02T11:52:15Z 3023.96 2017-07-02T11:52:32Z 3018.2 2017-07-02T11:53:03Z 3018.68 2017-07-02T11:53:14Z 3017.23 2017-07-02T11:53:46Z 3017.23 2017-07-02T11:53:58Z 3020.6 2017-07-02T11:55:25Z 3020.6 2017-07-02T11:55:38Z 3028.77 2017-07-02T11:56:04Z 3027.81 2017-07-02T11:56:39Z 3029.73 2017-07-02T11:57:23Z 3026.37 2017-07-02T11:58:03Z 3023.96 2017-07-02T11:58:47Z 3023.96 2017-07-02T11:59:19Z 3022.04 2017-07-02T11:59:43Z 3026.37 2017-07-02T12:00:09Z 3030.21 2017-07-02T12:00:35Z 3032.62 2017-07-02T12:01:09Z 3032.62 2017-07-02T12:01:27Z 3033.1 2017-07-02T12:02:18Z 3031.17 2017-07-02T12:03:22Z 3029.73 2017-07-02T12:03:49Z 3031.17 2017-07-02T12:04:14Z 3027.33 2017-07-02T12:05:06Z 3031.66 2017-07-02T12:06:06Z 3027.81 2017-07-02T12:06:48Z 3027.33 2017-07-02T12:07:16Z 3028.77 2017-07-02T12:07:39Z 3025.41 2017-07-02T12:08:54Z 3022.52 2017-07-02T12:09:36Z 3021.08 2017-07-02T12:10:02Z 3017.72 2017-07-02T12:11:07Z 3016.75 2017-07-02T12:12:24Z 3020.6 2017-07-02T12:13:26Z 3016.27 2017-07-02T12:14:36Z 3013.39 2017-07-02T12:15:51Z 3011.95 2017-07-02T12:16:32Z 3010.99 2017-07-02T12:16:57Z 3010.51 2017-07-02T12:17:24Z 3010.99 2017-07-02T12:18:15Z 3013.39 2017-07-02T12:19:00Z 3015.79 2017-07-02T12:19:29Z 3018.68 2017-07-02T12:20:36Z 3024.44 2017-07-02T12:21:23Z 3021.08 2017-07-02T12:22:01Z 3016.75 2017-07-02T12:22:38Z 3016.27 2017-07-02T12:23:18Z 3015.31 2017-07-02T12:24:16Z 3015.79 2017-07-02T12:24:58Z 3016.27 2017-07-02T12:25:10Z 3014.35 2017-07-02T12:25:39Z 3014.35 2017-07-02T12:26:14Z 3013.87 2017-07-02T12:27:07Z 3013.87 2017-07-02T12:27:30Z 3011.47 2017-07-02T12:28:08Z 3010.03 2017-07-02T12:28:38Z 3008.58 2017-07-02T12:30:00Z 3007.14 2017-07-02T12:30:32Z 3007.62 2017-07-02T12:30:59Z 3010.99 2017-07-02T12:31:57Z 3008.1 2017-07-02T12:32:53Z 3007.14 2017-07-02T12:34:04Z 3003.78 2017-07-02T12:34:46Z 3003.78 2017-07-02T12:35:30Z 3002.33 2017-07-02T12:36:08Z 3002.33 2017-07-02T12:36:37Z 3006.66 2017-07-02T12:37:21Z 3008.1 2017-07-02T12:38:08Z 3011.95 2017-07-02T12:38:44Z 3010.99 2017-07-02T12:39:48Z 3009.54 2017-07-02T12:40:36Z 3009.54 2017-07-02T12:41:31Z 3009.54 2017-07-02T12:42:57Z 3011.47 2017-07-02T12:43:18Z 3011.47 2017-07-02T12:43:56Z 3011.95 2017-07-02T12:45:15Z 3014.35 2017-07-02T12:45:50Z 3012.43 2017-07-02T12:46:35Z 3012.91 2017-07-02T12:47:01Z 3010.99 2017-07-02T12:47:29Z 3010.99 2017-07-02T12:47:55Z 3010.99 2017-07-02T12:48:29Z 3011.95 2017-07-02T12:49:26Z 3010.03 2017-07-02T12:50:18Z 3008.1 2017-07-02T12:51:13Z 3009.54 2017-07-02T12:51:43Z 3010.03 2017-07-02T12:52:26Z 3007.62 2017-07-02T12:53:06Z 3009.54 2017-07-02T12:53:19Z 3016.27 2017-07-02T12:54:04Z 3017.72 2017-07-02T12:54:28Z 3020.12 2017-07-02T12:55:10Z 3020.6 2017-07-02T12:55:26Z 3019.64 2017-07-02T12:55:43Z 3017.72 2017-07-02T12:56:00Z 3017.23 2017-07-02T12:56:47Z 3017.23 2017-07-02T12:57:19Z 3019.16 2017-07-02T12:57:30Z 3023.96 2017-07-02T12:58:10Z 3026.85 2017-07-02T12:59:03Z 3033.1 2017-07-02T12:59:55Z 3037.42 2017-07-02T13:01:01Z 3041.27 2017-07-02T13:01:31Z 3039.35 2017-07-02T13:02:27Z 3038.38 2017-07-02T13:03:57Z 3039.35 2017-07-02T13:05:07Z 3035.5 2017-07-02T13:05:29Z 3035.5 2017-07-02T13:05:40Z 3037.42 2017-07-02T13:05:58Z 3037.9 2017-07-02T13:13:07Z 3040.79 2017-07-02T13:27:46Z 3041.75 2017-07-02T13:28:12Z 3041.75 2017-07-02T13:29:33Z 3038.86 2017-07-02T13:30:11Z 3037.9 2017-07-02T13:30:23Z 3039.35 2017-07-02T13:30:40Z 3043.19 2017-07-02T13:30:55Z 3043.19 2017-07-02T13:31:07Z 3039.35 2017-07-02T13:31:28Z 3037.42 2017-07-02T13:31:51Z 3037.42 2017-07-02T13:32:18Z 3035.5 2017-07-02T13:32:43Z 3031.66 2017-07-02T13:33:38Z 3027.33 2017-07-02T13:34:39Z 3024.44 2017-07-02T13:35:03Z 3021.08 2017-07-02T13:35:18Z 3019.16 2017-07-02T13:35:56Z 3019.16 2017-07-02T13:36:35Z 3018.2 2017-07-02T13:36:44Z 3021.08 2017-07-02T13:36:55Z 3021.56 2017-07-02T13:37:07Z 3022.52 2017-07-02T13:37:37Z 3021.08 2017-07-02T13:38:37Z 3020.6 2017-07-02T13:38:47Z 3015.79 2017-07-02T13:39:27Z 3016.75 2017-07-02T13:39:49Z 3012.43 2017-07-02T13:40:17Z 3011.95 2017-07-02T13:40:58Z 3009.06 2017-07-02T13:41:10Z 3005.7 2017-07-02T13:41:36Z 3005.7 2017-07-02T13:41:48Z 3001.85 2017-07-02T13:42:41Z 3000.89 2017-07-02T13:43:19Z 2998.49 2017-07-02T13:44:09Z 2998.01 2017-07-02T13:44:40Z 2994.16 2017-07-02T13:45:29Z 2992.24 2017-07-02T13:46:12Z 2992.24 2017-07-02T13:46:26Z 2990.8 2017-07-02T13:46:59Z 2989.84 2017-07-02T13:47:11Z 2990.8 2017-07-02T13:47:50Z 2991.76 2017-07-02T13:48:29Z 2987.43 2017-07-02T13:48:54Z 2984.55 2017-07-02T13:49:06Z 2981.19 2017-07-02T13:49:20Z 2978.78 2017-07-02T13:49:33Z 2975.9 2017-07-02T13:49:50Z 2972.53 2017-07-02T13:50:05Z 2969.65 2017-07-02T13:50:17Z 2966.77 2017-07-02T13:50:27Z 2962.44 2017-07-02T13:50:51Z 2961.48 2017-07-02T13:51:04Z 2959.56 2017-07-02T13:51:20Z 2959.08 2017-07-02T13:51:33Z 2959.08 2017-07-02T13:52:00Z 2961.48 2017-07-02T13:53:11Z 2960.04 2017-07-02T13:53:38Z 2962.44 2017-07-02T13:54:31Z 2960.04 2017-07-02T13:54:53Z 2958.11 2017-07-02T13:55:19Z 2956.19 2017-07-02T13:55:46Z 2955.71 2017-07-02T13:56:00Z 2956.19 2017-07-02T13:57:57Z 2950.42 2017-07-02T13:58:23Z 2947.06 2017-07-02T13:58:46Z 2943.69 2017-07-02T13:59:23Z 2938.41 2017-07-02T13:59:59Z 2936.48 2017-07-02T14:00:13Z 2933.12 2017-07-02T14:00:22Z 2926.87 2017-07-02T14:00:38Z 2921.58 2017-07-02T14:00:54Z 2917.74 2017-07-02T14:01:10Z 2914.37 2017-07-02T14:01:36Z 2909.57 2017-07-02T14:02:01Z 2905.24 2017-07-02T14:02:11Z 2900.44 2017-07-02T14:02:34Z 2896.11 2017-07-02T14:02:40Z 2890.34 2017-07-02T14:02:48Z 2887.94 2017-07-02T14:02:57Z 2887.46 2017-07-02T14:03:11Z 2886.5 2017-07-02T14:03:35Z 2886.02 2017-07-02T14:03:45Z 2885.53 2017-07-02T14:03:57Z 2886.98 2017-07-02T14:04:02Z 2886.98 2017-07-02T14:04:14Z 2885.53 2017-07-02T14:04:23Z 2882.65 2017-07-02T14:04:34Z 2880.73 2017-07-02T14:04:42Z 2879.77 2017-07-02T14:04:48Z 2876.88 2017-07-02T14:04:57Z 2875.44 2017-07-02T14:05:07Z 2874 2017-07-02T14:05:25Z 2871.6 2017-07-02T14:06:13Z 2870.15 2017-07-02T14:06:17Z 2866.79 2017-07-02T14:06:25Z 2863.42 2017-07-02T14:06:34Z 2860.54 2017-07-02T14:06:45Z 2859.1 2017-07-02T14:06:51Z 2858.62 2017-07-02T14:07:07Z 2855.25 2017-07-02T14:07:27Z 2853.81 2017-07-02T14:07:32Z 2851.41 2017-07-02T14:07:40Z 2850.45 2017-07-02T14:07:45Z 2848.52 2017-07-02T14:07:57Z 2845.16 2017-07-02T14:08:06Z 2841.79 2017-07-02T14:08:18Z 2841.31 2017-07-02T14:08:27Z 2836.51 2017-07-02T14:08:58Z 2834.1 2017-07-02T14:09:10Z 2829.3 2017-07-02T14:09:26Z 2825.93 2017-07-02T14:09:53Z 2824.01 2017-07-02T14:10:06Z 2822.57 2017-07-02T14:10:20Z 2820.65 2017-07-02T14:10:34Z 2817.28 2017-07-02T14:10:54Z 2815.84 2017-07-02T14:11:22Z 2810.55 2017-07-02T14:11:47Z 2807.19 2017-07-02T14:12:05Z 2804.3 2017-07-02T14:12:21Z 2799.98 2017-07-02T14:12:48Z 2795.65 2017-07-02T14:12:58Z 2792.29 2017-07-02T14:13:07Z 2787 2017-07-02T14:13:14Z 2785.08 2017-07-02T14:13:20Z 2778.83 2017-07-02T14:13:37Z 2776.42 2017-07-02T14:13:48Z 2772.1 2017-07-02T14:14:13Z 2770.66 2017-07-02T14:14:40Z 2769.21 2017-07-02T14:14:54Z 2768.25 2017-07-02T14:15:06Z 2767.29 2017-07-02T14:15:14Z 2762.49 2017-07-02T14:15:23Z 2760.08 2017-07-02T14:15:37Z 2755.76 2017-07-02T14:15:43Z 2751.43 2017-07-02T14:15:50Z 2750.47 2017-07-02T14:15:54Z 2748.07 2017-07-02T14:15:58Z 2743.74 2017-07-02T14:16:05Z 2740.86 2017-07-02T14:16:10Z 2737.01 2017-07-02T14:16:16Z 2735.09 2017-07-02T14:16:20Z 2732.2 2017-07-02T14:17:08Z 2730.28 2017-07-02T14:17:16Z 2727.4 2017-07-02T14:17:19Z 2723.55 2017-07-02T14:17:25Z 2719.23 2017-07-02T14:17:31Z 2716.82 2017-07-02T14:17:35Z 2713.94 2017-07-02T14:17:40Z 2712.02 2017-07-02T14:17:45Z 2709.61 2017-07-02T14:18:00Z 2706.25 2017-07-02T14:18:25Z 2705.77 2017-07-02T14:19:12Z 2701.44 2017-07-02T14:19:35Z 2699.04 2017-07-02T14:19:59Z 2698.08 2017-07-02T14:20:46Z 2697.12 2017-07-02T14:22:02Z 2698.56 2017-07-02T14:22:43Z 2696.15 2017-07-02T14:22:58Z 2692.31 2017-07-02T14:23:14Z 2690.39 2017-07-02T14:23:24Z 2687.02 2017-07-02T14:23:38Z 2684.14 2017-07-02T14:23:52Z 2681.25 2017-07-02T14:24:06Z 2675.97 2017-07-02T14:24:25Z 2670.68 2017-07-02T14:24:44Z 2667.8 2017-07-02T14:24:58Z 2665.39 2017-07-02T14:25:10Z 2662.03 2017-07-02T14:25:24Z 2658.66 2017-07-02T14:25:37Z 2652.9 2017-07-02T14:26:01Z 2649.53 2017-07-02T14:26:13Z 2645.69 2017-07-02T14:26:24Z 2643.76 2017-07-02T14:26:36Z 2640.88 2017-07-02T14:26:47Z 2638.48 2017-07-02T14:26:58Z 2636.07 2017-07-02T14:27:08Z 2634.15 2017-07-02T14:27:20Z 2629.82 2017-07-02T14:27:41Z 2628.38 2017-07-02T14:27:49Z 2626.46 2017-07-02T14:28:09Z 2625.02 2017-07-02T14:28:21Z 2624.06 2017-07-02T14:28:28Z 2620.69 2017-07-02T14:28:42Z 2617.81 2017-07-02T14:28:56Z 2614.92 2017-07-02T14:29:06Z 2612.52 2017-07-02T14:29:19Z 2610.6 2017-07-02T14:29:32Z 2607.71 2017-07-02T14:29:45Z 2604.83 2017-07-02T14:29:58Z 2602.43 2017-07-02T14:30:10Z 2600.5 2017-07-02T14:30:21Z 2598.58 2017-07-02T14:30:34Z 2598.1 2017-07-02T14:30:42Z 2596.18 2017-07-02T14:30:54Z 2592.81 2017-07-02T14:31:11Z 2590.89 2017-07-02T14:31:23Z 2588.97 2017-07-02T14:31:33Z 2587.04 2017-07-02T14:31:46Z 2585.12 2017-07-02T14:31:57Z 2584.16 2017-07-02T14:32:10Z 2583.2 2017-07-02T14:32:17Z 2581.28 2017-07-02T14:32:33Z 2577.91 2017-07-02T14:32:40Z 2577.43 2017-07-02T14:32:50Z 2575.03 2017-07-02T14:32:59Z 2574.07 2017-07-02T14:33:05Z 2573.11 2017-07-02T14:33:12Z 2571.66 2017-07-02T14:33:22Z 2570.22 2017-07-02T14:33:37Z 2569.26 2017-07-02T14:33:44Z 2569.26 2017-07-02T14:33:53Z 2568.3 2017-07-02T14:33:59Z 2566.38 2017-07-02T14:34:13Z 2563.97 2017-07-02T14:34:25Z 2560.61 2017-07-02T14:34:37Z 2557.24 2017-07-02T14:35:04Z 2554.36 2017-07-02T14:35:15Z 2548.59 2017-07-02T14:35:41Z 2545.71 2017-07-02T14:35:55Z 2543.31 2017-07-02T14:36:17Z 2539.94 2017-07-02T14:36:30Z 2535.13 2017-07-02T14:36:49Z 2531.77 2017-07-02T14:37:00Z 2529.85 2017-07-02T14:37:16Z 2526.48 2017-07-02T14:37:27Z 2524.56 2017-07-02T14:37:58Z 2522.16 2017-07-02T14:38:10Z 2519.75 2017-07-02T14:38:24Z 2516.87 2017-07-02T14:38:43Z 2513.98 2017-07-02T14:38:58Z 2510.14 2017-07-02T14:39:21Z 2507.74 2017-07-02T14:39:36Z 2506.29 2017-07-02T14:39:55Z 2503.41 2017-07-02T14:40:08Z 2499.57 2017-07-02T14:40:34Z 2496.68 2017-07-02T14:41:00Z 2494.28 2017-07-02T14:41:15Z 2490.91 2017-07-02T14:41:38Z 2488.51 2017-07-02T14:41:50Z 2483.7 2017-07-02T14:42:07Z 2481.3 2017-07-02T14:42:15Z 2477.45 2017-07-02T14:42:24Z 2475.53 2017-07-02T14:42:29Z 2472.65 2017-07-02T14:42:40Z 2471.21 2017-07-02T14:42:45Z 2469.28 2017-07-02T14:43:10Z 2467.84 2017-07-02T14:43:18Z 2465.44 2017-07-02T14:43:24Z 2460.63 2017-07-02T14:43:45Z 2459.67 2017-07-02T14:43:59Z 2456.31 2017-07-02T14:44:14Z 2454.38 2017-07-02T14:44:28Z 2453.9 2017-07-02T14:44:39Z 2454.86 2017-07-02T14:45:06Z 2454.86 2017-07-02T14:45:32Z 2454.38 2017-07-02T14:45:44Z 2452.94 2017-07-02T14:45:54Z 2452.46 2017-07-02T14:46:06Z 2449.58 2017-07-02T14:46:20Z 2448.13 2017-07-02T14:46:35Z 2446.69 2017-07-02T14:46:48Z 2444.77 2017-07-02T14:47:01Z 2444.29 2017-07-02T14:47:18Z 2442.85 2017-07-02T14:47:32Z 2440.44 2017-07-02T14:47:46Z 2439.48 2017-07-02T14:47:55Z 2436.6 2017-07-02T14:48:11Z 2429.87 2017-07-02T14:48:31Z 2426.02 2017-07-02T14:48:43Z 2423.62 2017-07-02T14:48:50Z 2420.26 2017-07-02T14:49:02Z 2414.49 2017-07-02T14:49:28Z 2411.6 2017-07-02T14:49:39Z 2408.72 2017-07-02T14:49:54Z 2406.8 2017-07-02T14:50:07Z 2404.88 2017-07-02T14:50:20Z 2403.43 2017-07-02T14:50:28Z 2403.43 2017-07-02T14:50:38Z 2400.55 2017-07-02T14:50:51Z 2398.15 2017-07-02T14:51:03Z 2394.3 2017-07-02T14:51:47Z 2392.86 2017-07-02T14:52:43Z 2393.82 2017-07-02T14:53:09Z 2391.42 2017-07-02T14:53:23Z 2389.97 2017-07-02T14:53:38Z 2387.09 2017-07-02T14:53:51Z 2383.73 2017-07-02T14:54:01Z 2381.8 2017-07-02T14:54:12Z 2378.44 2017-07-02T14:54:21Z 2376.04 2017-07-02T14:54:34Z 2373.15 2017-07-02T14:54:45Z 2369.31 2017-07-02T14:55:08Z 2365.94 2017-07-02T14:55:21Z 2363.54 2017-07-02T14:55:33Z 2361.14 2017-07-02T14:55:43Z 2358.73 2017-07-02T14:55:55Z 2357.77 2017-07-02T14:56:01Z 2356.81 2017-07-02T14:56:13Z 2355.85 2017-07-02T14:56:25Z 2355.37 2017-07-02T14:56:33Z 2354.41 2017-07-02T14:56:51Z 2353.44 2017-07-02T14:57:05Z 2352 2017-07-02T14:57:20Z 2351.52 2017-07-02T14:57:30Z 2350.56 2017-07-02T14:57:41Z 2348.16 2017-07-02T14:57:54Z 2344.31 2017-07-02T14:58:14Z 2339.51 2017-07-02T14:58:36Z 2333.74 2017-07-02T14:59:00Z 2331.33 2017-07-02T14:59:13Z 2329.41 2017-07-02T14:59:26Z 2325.57 2017-07-02T14:59:53Z 2323.16 2017-07-02T15:00:05Z 2318.84 2017-07-02T15:00:31Z 2314.03 2017-07-02T15:00:58Z 2311.15 2017-07-02T15:01:23Z 2308.26 2017-07-02T15:01:47Z 2305.38 2017-07-02T15:02:21Z 2302.49 2017-07-02T15:02:36Z 2300.57 2017-07-02T15:02:47Z 2298.17 2017-07-02T15:03:01Z 2296.25 2017-07-02T15:03:15Z 2293.36 2017-07-02T15:03:40Z 2290.96 2017-07-02T15:03:51Z 2289.52 2017-07-02T15:04:00Z 2289.04 2017-07-02T15:04:08Z 2285.67 2017-07-02T15:04:36Z 2283.75 2017-07-02T15:04:49Z 2281.35 2017-07-02T15:05:03Z 2280.38 2017-07-02T15:05:17Z 2278.46 2017-07-02T15:05:31Z 2275.58 2017-07-02T15:06:00Z 2275.58 2017-07-02T15:07:03Z 2275.1 2017-07-02T15:08:49Z 2276.54 2017-07-02T15:10:03Z 2275.1 2017-07-02T15:10:28Z 2272.69 2017-07-02T15:10:39Z 2270.29 2017-07-02T15:10:54Z 2268.37 2017-07-02T15:11:07Z 2265.96 2017-07-02T15:11:18Z 2262.12 2017-07-02T15:11:34Z 2259.24 2017-07-02T15:11:47Z 2257.31 2017-07-02T15:11:58Z 2254.91 2017-07-02T15:12:10Z 2250.58 2017-07-02T15:12:30Z 2248.66 2017-07-02T15:12:42Z 2246.74 2017-07-02T15:12:53Z 2244.33 2017-07-02T15:13:04Z 2242.89 2017-07-02T15:13:15Z 2240.97 2017-07-02T15:13:26Z 2239.05 2017-07-02T15:13:40Z 2238.09 2017-07-02T15:13:51Z 2236.64 2017-07-02T15:14:02Z 2235.2 2017-07-02T15:14:13Z 2232.8 2017-07-02T15:14:24Z 2227.99 2017-07-02T15:14:44Z 2226.07 2017-07-02T15:14:57Z 2224.15 2017-07-02T15:15:07Z 2222.71 2017-07-02T15:15:22Z 2220.78 2017-07-02T15:15:29Z 2219.34 2017-07-02T15:15:42Z 2216.94 2017-07-02T15:15:55Z 2214.05 2017-07-02T15:16:10Z 2210.69 2017-07-02T15:16:25Z 2208.77 2017-07-02T15:16:38Z 2206.84 2017-07-02T15:16:48Z 2205.88 2017-07-02T15:17:00Z 2204.44 2017-07-02T15:17:07Z 2202.52 2017-07-02T15:17:14Z 2202.52 2017-07-02T15:17:19Z 2199.15 2017-07-02T15:17:35Z 2194.83 2017-07-02T15:17:51Z 2193.39 2017-07-02T15:18:03Z 2189.54 2017-07-02T15:18:15Z 2187.62 2017-07-02T15:18:23Z 2184.73 2017-07-02T15:18:36Z 2182.81 2017-07-02T15:18:46Z 2180.41 2017-07-02T15:18:54Z 2178 2017-07-02T15:19:06Z 2175.6 2017-07-02T15:19:17Z 2174.16 2017-07-02T15:19:30Z 2170.79 2017-07-02T15:20:30Z 2168.39 2017-07-02T15:20:39Z 2167.91 2017-07-02T15:20:48Z 2167.91 2017-07-02T15:20:55Z 2167.43 2017-07-02T15:21:05Z 2165.03 2017-07-02T15:21:18Z 2160.7 2017-07-02T15:21:36Z 2157.82 2017-07-02T15:21:49Z 2154.93 2017-07-02T15:22:01Z 2152.05 2017-07-02T15:22:14Z 2148.68 2017-07-02T15:22:27Z 2142.92 2017-07-02T15:22:51Z 2139.55 2017-07-02T15:23:02Z 2136.19 2017-07-02T15:23:16Z 2134.74 2017-07-02T15:23:28Z 2132.34 2017-07-02T15:24:04Z 2129.94 2017-07-02T15:24:16Z 2128.02 2017-07-02T15:24:44Z 2127.53 2017-07-02T15:24:59Z 2125.13 2017-07-02T15:25:12Z 2122.73 2017-07-02T15:25:36Z 2118.88 2017-07-02T15:26:06Z 2116.48 2017-07-02T15:26:17Z 2112.63 2017-07-02T15:26:39Z 2109.75 2017-07-02T15:26:52Z 2105.91 2017-07-02T15:27:15Z 2102.06 2017-07-02T15:27:37Z 2095.81 2017-07-02T15:28:11Z 2092.93 2017-07-02T15:28:35Z 2091 2017-07-02T15:28:48Z 2086.68 2017-07-02T15:29:04Z 2080.91 2017-07-02T15:29:24Z 2077.55 2017-07-02T15:29:34Z 2075.14 2017-07-02T15:29:43Z 2072.26 2017-07-02T15:29:54Z 2067.93 2017-07-02T15:30:08Z 2064.09 2017-07-02T15:30:22Z 2061.68 2017-07-02T15:30:30Z 2060.24 2017-07-02T15:30:36Z 2057.84 2017-07-02T15:30:51Z 2055.92 2017-07-02T15:31:47Z 2054.96 2017-07-02T15:32:05Z 2053.51 2017-07-02T15:32:22Z 2051.59 2017-07-02T15:32:29Z 2049.19 2017-07-02T15:32:41Z 2046.3 2017-07-02T15:32:56Z 2042.46 2017-07-02T15:33:14Z 2038.13 2017-07-02T15:33:33Z 2036.21 2017-07-02T15:33:44Z 2031.88 2017-07-02T15:34:05Z 2029 2017-07-02T15:34:17Z 2027.08 2017-07-02T15:34:28Z 2024.19 2017-07-02T15:34:49Z 2022.27 2017-07-02T15:35:21Z 2020.35 2017-07-02T15:35:33Z 2018.43 2017-07-02T15:35:45Z 2016.5 2017-07-02T15:35:56Z 2014.58 2017-07-02T15:36:09Z 2011.7 2017-07-02T15:36:24Z 2009.77 2017-07-02T15:36:36Z 2007.37 2017-07-02T15:36:48Z 2005.45 2017-07-02T15:37:00Z 2004.01 2017-07-02T15:37:11Z 2001.6 2017-07-02T15:37:24Z 1999.2 2017-07-02T15:37:39Z 1996.8 2017-07-02T15:37:50Z 1993.91 2017-07-02T15:38:01Z 1991.03 2017-07-02T15:38:15Z 1987.66 2017-07-02T15:38:32Z 1984.3 2017-07-02T15:38:49Z 1980.93 2017-07-02T15:39:12Z 1978.05 2017-07-02T15:39:35Z 1976.13 2017-07-02T15:39:47Z 1975.65 2017-07-02T15:39:55Z 1973.72 2017-07-02T15:40:08Z 1973.72 2017-07-02T15:40:21Z 1971.8 2017-07-02T15:40:29Z 1970.84 2017-07-02T15:40:37Z 1969.88 2017-07-02T15:40:50Z 1969.88 2017-07-02T15:40:56Z 1968.44 2017-07-02T15:41:10Z 1966.51 2017-07-02T15:41:23Z 1965.55 2017-07-02T15:41:37Z 1965.55 2017-07-02T15:41:42Z 1965.55 2017-07-02T15:41:47Z 1965.55 2017-07-02T15:41:53Z 1963.15 2017-07-02T15:42:06Z 1962.67 2017-07-02T15:42:17Z 1961.23 2017-07-02T15:42:31Z 1957.86 2017-07-02T15:42:43Z 1954.5 2017-07-02T15:42:56Z 1952.09 2017-07-02T15:43:07Z 1950.17 2017-07-02T15:43:22Z 1947.77 2017-07-02T15:43:36Z 1944.88 2017-07-02T15:43:49Z 1943.44 2017-07-02T15:43:59Z 1942 2017-07-02T15:44:11Z 1941.52 2017-07-02T15:44:24Z 1938.64 2017-07-02T15:44:38Z 1935.75 2017-07-02T15:44:50Z 1932.87 2017-07-02T15:45:03Z 1929.02 2017-07-02T15:45:21Z 1926.14 2017-07-02T15:45:36Z 1922.77 2017-07-02T15:45:47Z 1919.41 2017-07-02T15:45:58Z 1917.01 2017-07-02T15:46:11Z 1912.2 2017-07-02T15:46:34Z 1908.35 2017-07-02T15:46:45Z 1906.91 2017-07-02T15:46:51Z 1904.51 2017-07-02T15:47:07Z 1900.18 2017-07-02T15:47:27Z 1898.74 2017-07-02T15:47:35Z 1896.34 2017-07-02T15:47:46Z 1893.93 2017-07-02T15:47:57Z 1891.53 2017-07-02T15:48:09Z 1888.65 2017-07-02T15:48:25Z 1886.72 2017-07-02T15:48:37Z 1884.32 2017-07-02T15:48:49Z 1881.44 2017-07-02T15:49:02Z 1880 2017-07-02T15:49:09Z 1876.63 2017-07-02T15:49:23Z 1874.71 2017-07-02T15:49:52Z 1874.71 2017-07-02T15:50:30Z 1874.23 2017-07-02T15:52:04Z 1873.75 2017-07-02T15:52:57Z 1873.27 2017-07-02T15:54:47Z 1873.27 2017-07-02T15:55:41Z 1872.79 2017-07-02T15:56:33Z 1871.34 2017-07-02T15:56:52Z 1869.42 2017-07-02T15:57:04Z 1866.54 2017-07-02T15:57:15Z 1863.65 2017-07-02T15:57:30Z 1861.25 2017-07-02T15:57:45Z 1858.85 2017-07-02T15:57:59Z 1855.96 2017-07-02T15:58:11Z 1855.48 2017-07-02T15:58:21Z 1854.04 2017-07-02T15:58:34Z 1852.6 2017-07-02T15:58:45Z 1850.19 2017-07-02T15:58:59Z 1848.27 2017-07-02T15:59:10Z 1846.35 2017-07-02T15:59:22Z 1843.47 2017-07-02T15:59:35Z 1839.14 2017-07-02T15:59:58Z 1835.29 2017-07-02T16:00:17Z 1832.41 2017-07-02T16:00:28Z 1829.53 2017-07-02T16:00:41Z 1827.6 2017-07-02T16:00:54Z 1826.64 2017-07-02T16:01:06Z 1824.24 2017-07-02T16:01:17Z 1822.32 2017-07-02T16:01:27Z 1819.43 2017-07-02T16:01:39Z 1817.99 2017-07-02T16:01:50Z 1816.07 2017-07-02T16:01:55Z 1814.15 2017-07-02T16:02:06Z 1812.7 2017-07-02T16:02:17Z 1810.3 2017-07-02T16:02:32Z 1807.42 2017-07-02T16:02:44Z 1805.49 2017-07-02T16:02:56Z 1801.65 2017-07-02T16:03:11Z 1798.76 2017-07-02T16:03:26Z 1796.36 2017-07-02T16:03:39Z 1793.48 2017-07-02T16:03:52Z 1791.55 2017-07-02T16:04:04Z 1789.63 2017-07-02T16:04:13Z 1787.23 2017-07-02T16:04:27Z 1782.42 2017-07-02T16:04:47Z 1780.98 2017-07-02T16:04:59Z 1776.17 2017-07-02T16:05:26Z 1772.81 2017-07-02T16:05:34Z 1770.89 2017-07-02T16:05:45Z 1768 2017-07-02T16:05:56Z 1763.2 2017-07-02T16:06:21Z 1760.31 2017-07-02T16:06:33Z 1759.35 2017-07-02T16:06:38Z 1755.99 2017-07-02T16:06:51Z 1753.58 2017-07-02T16:07:03Z 1750.7 2017-07-02T16:07:15Z 1748.29 2017-07-02T16:07:27Z 1744.93 2017-07-02T16:07:43Z 1743.01 2017-07-02T16:07:55Z 1739.64 2017-07-02T16:08:09Z 1737.72 2017-07-02T16:08:20Z 1735.32 2017-07-02T16:08:33Z 1732.91 2017-07-02T16:08:43Z 1730.99 2017-07-02T16:08:54Z 1729.07 2017-07-02T16:09:05Z 1726.18 2017-07-02T16:09:17Z 1723.78 2017-07-02T16:09:28Z 1721.86 2017-07-02T16:09:38Z 1720.9 2017-07-02T16:09:43Z 1717.53 2017-07-02T16:09:56Z 1715.13 2017-07-02T16:10:03Z 1713.21 2017-07-02T16:10:14Z 1710.32 2017-07-02T16:10:26Z 1708.4 2017-07-02T16:10:38Z 1700.71 2017-07-02T16:11:55Z 1700.71 2017-07-02T16:13:45Z 1699.75 2017-07-02T16:14:15Z 1699.75 2017-07-02T16:14:32Z 1702.15 2017-07-02T16:15:54Z 1703.11 2017-07-02T16:17:55Z 1700.23 2017-07-02T16:18:10Z 1698.31 2017-07-02T16:18:21Z 1695.9 2017-07-02T16:18:33Z 1693.98 2017-07-02T16:18:46Z 1691.1 2017-07-02T16:18:59Z 1688.69 2017-07-02T16:19:12Z 1686.77 2017-07-02T16:19:24Z 1685.81 2017-07-02T16:19:31Z 1684.37 2017-07-02T16:19:38Z 1681.96 2017-07-02T16:19:47Z 1678.6 2017-07-02T16:20:00Z 1676.68 2017-07-02T16:20:13Z 1672.83 2017-07-02T16:20:30Z 1670.43 2017-07-02T16:20:42Z 1668.02 2017-07-02T16:20:55Z 1665.14 2017-07-02T16:21:08Z 1663.22 2017-07-02T16:21:16Z 1658.89 2017-07-02T16:23:30Z 1656.01 2017-07-02T16:23:43Z 1655.05 2017-07-02T16:23:53Z 1652.64 2017-07-02T16:24:05Z 1650.24 2017-07-02T16:24:19Z 1649.76 2017-07-02T16:24:26Z 1649.28 2017-07-02T16:24:31Z 1647.36 2017-07-02T16:24:45Z 1646.4 2017-07-02T16:24:55Z 1645.91 2017-07-02T16:25:05Z 1645.91 2017-07-02T16:25:21Z 1645.43 2017-07-02T16:25:38Z 1644.95 2017-07-02T16:26:00Z 1646.4 2017-07-02T16:26:17Z 1646.4 2017-07-02T16:26:31Z 1646.4 2017-07-02T16:27:01Z 1646.4 2017-07-02T16:27:16Z