Rando groupe - Abri de Chatillon 1er jour 573.56 2017-06-10T08:20:32Z 573.56 2017-06-10T08:20:33Z 574.04 2017-06-10T08:20:58Z 574.53 2017-06-10T08:21:12Z 575.97 2017-06-10T08:21:19Z 578.37 2017-06-10T08:23:01Z 578.37 2017-06-10T08:23:02Z 578.85 2017-06-10T08:23:18Z 579.81 2017-06-10T08:23:44Z 582.7 2017-06-10T08:23:51Z 581.25 2017-06-10T08:25:12Z 580.77 2017-06-10T08:25:13Z 581.73 2017-06-10T08:25:15Z 581.73 2017-06-10T08:25:18Z 585.1 2017-06-10T08:25:33Z 587.98 2017-06-10T08:25:47Z 587.98 2017-06-10T08:25:49Z 590.39 2017-06-10T08:25:59Z 593.27 2017-06-10T08:26:14Z 594.23 2017-06-10T08:26:18Z 594.23 2017-06-10T08:26:28Z 596.15 2017-06-10T08:26:41Z 596.64 2017-06-10T08:26:45Z 597.12 2017-06-10T08:26:55Z 597.6 2017-06-10T08:26:57Z 599.04 2017-06-10T08:27:09Z 599.52 2017-06-10T08:27:12Z 600.96 2017-06-10T08:27:22Z 602.4 2017-06-10T08:27:34Z 602.88 2017-06-10T08:27:40Z 604.33 2017-06-10T08:27:50Z 606.73 2017-06-10T08:28:03Z 607.69 2017-06-10T08:28:11Z 608.65 2017-06-10T08:28:25Z 611.06 2017-06-10T08:28:40Z 613.46 2017-06-10T08:28:52Z 615.86 2017-06-10T08:29:06Z 616.82 2017-06-10T08:29:09Z 617.3 2017-06-10T08:29:19Z 619.23 2017-06-10T08:29:33Z 622.11 2017-06-10T08:29:46Z 624.51 2017-06-10T08:29:59Z 626.44 2017-06-10T08:30:18Z 629.32 2017-06-10T08:30:30Z 632.68 2017-06-10T08:30:40Z 635.57 2017-06-10T08:30:51Z 638.93 2017-06-10T08:31:04Z 641.82 2017-06-10T08:31:20Z 643.74 2017-06-10T08:31:33Z 644.22 2017-06-10T08:31:35Z 646.62 2017-06-10T08:31:48Z 649.03 2017-06-10T08:32:01Z 649.99 2017-06-10T08:32:08Z 652.39 2017-06-10T08:32:20Z 654.8 2017-06-10T08:32:33Z 656.72 2017-06-10T08:32:46Z 658.64 2017-06-10T08:32:58Z 660.56 2017-06-10T08:33:12Z 662.49 2017-06-10T08:33:25Z 664.41 2017-06-10T08:33:36Z 665.85 2017-06-10T08:33:46Z 667.77 2017-06-10T08:33:57Z 667.77 2017-06-10T08:33:58Z 669.7 2017-06-10T08:34:09Z 671.62 2017-06-10T08:34:20Z 674.02 2017-06-10T08:34:31Z 676.42 2017-06-10T08:34:42Z 678.83 2017-06-10T08:34:55Z 679.31 2017-06-10T08:34:57Z 681.23 2017-06-10T08:35:07Z 681.71 2017-06-10T08:35:09Z 683.15 2017-06-10T08:35:22Z 683.15 2017-06-10T08:35:27Z 685.56 2017-06-10T08:35:38Z 686.52 2017-06-10T08:35:50Z 688.44 2017-06-10T08:36:02Z 690.36 2017-06-10T08:36:17Z 692.29 2017-06-10T08:36:30Z 693.25 2017-06-10T08:36:36Z 694.69 2017-06-10T08:36:46Z 695.17 2017-06-10T08:36:50Z 697.09 2017-06-10T08:37:01Z 697.09 2017-06-10T08:37:05Z 698.05 2017-06-10T08:37:07Z 699.02 2017-06-10T08:37:12Z 699.02 2017-06-10T08:37:15Z 701.42 2017-06-10T08:37:26Z 702.86 2017-06-10T08:37:37Z 704.3 2017-06-10T08:37:48Z 706.71 2017-06-10T08:38:00Z 708.63 2017-06-10T08:38:13Z 711.03 2017-06-10T08:38:25Z 713.44 2017-06-10T08:38:39Z 715.36 2017-06-10T08:38:51Z 717.28 2017-06-10T08:39:01Z 717.76 2017-06-10T08:39:03Z 719.2 2017-06-10T08:39:15Z 719.68 2017-06-10T08:39:16Z 719.68 2017-06-10T08:39:18Z 721.61 2017-06-10T08:39:28Z 723.53 2017-06-10T08:39:41Z 724.01 2017-06-10T08:39:45Z 724.49 2017-06-10T08:39:48Z 725.93 2017-06-10T08:40:00Z 727.37 2017-06-10T08:40:11Z 728.34 2017-06-10T08:40:14Z 729.3 2017-06-10T08:40:21Z 731.22 2017-06-10T08:40:30Z 731.7 2017-06-10T08:40:39Z 732.66 2017-06-10T08:40:46Z 733.14 2017-06-10T08:40:58Z 736.03 2017-06-10T08:41:10Z 736.51 2017-06-10T08:41:19Z 736.51 2017-06-10T08:41:21Z 738.43 2017-06-10T08:41:32Z 740.35 2017-06-10T08:41:46Z 741.31 2017-06-10T08:41:58Z 743.24 2017-06-10T08:42:11Z 745.16 2017-06-10T08:42:24Z 745.64 2017-06-10T08:42:27Z 746.6 2017-06-10T08:42:32Z 749.49 2017-06-10T08:42:47Z 750.45 2017-06-10T08:43:00Z 750.93 2017-06-10T08:43:04Z 752.85 2017-06-10T08:43:14Z 754.77 2017-06-10T08:43:28Z 757.18 2017-06-10T08:43:41Z 758.62 2017-06-10T08:43:55Z 759.1 2017-06-10T08:43:57Z 761.02 2017-06-10T08:44:10Z 761.02 2017-06-10T08:44:11Z 762.94 2017-06-10T08:44:23Z 764.87 2017-06-10T08:44:37Z 765.83 2017-06-10T08:44:44Z 767.75 2017-06-10T08:44:55Z 769.19 2017-06-10T08:45:08Z 771.11 2017-06-10T08:45:21Z 773.52 2017-06-10T08:45:34Z 774 2017-06-10T08:45:41Z 776.4 2017-06-10T08:45:56Z 777.84 2017-06-10T08:46:05Z 779.29 2017-06-10T08:46:18Z 781.69 2017-06-10T08:46:32Z 783.61 2017-06-10T08:46:44Z 785.05 2017-06-10T08:46:57Z 786.98 2017-06-10T08:47:10Z 787.94 2017-06-10T08:47:19Z 788.9 2017-06-10T08:47:28Z 789.38 2017-06-10T08:47:33Z 792.74 2017-06-10T08:47:48Z 794.19 2017-06-10T08:47:53Z 795.15 2017-06-10T08:48:03Z 796.11 2017-06-10T08:48:12Z 797.55 2017-06-10T08:48:26Z 798.99 2017-06-10T08:48:33Z 800.44 2017-06-10T08:48:46Z 802.36 2017-06-10T08:49:00Z 804.28 2017-06-10T08:49:12Z 806.2 2017-06-10T08:49:24Z 806.2 2017-06-10T08:49:27Z 807.64 2017-06-10T08:49:37Z 808.61 2017-06-10T08:49:45Z 809.57 2017-06-10T08:49:53Z 811.01 2017-06-10T08:50:04Z 812.45 2017-06-10T08:50:17Z 813.41 2017-06-10T08:50:34Z 813.41 2017-06-10T08:50:35Z 815.34 2017-06-10T08:50:50Z 816.3 2017-06-10T08:51:03Z 817.26 2017-06-10T08:51:17Z 819.18 2017-06-10T08:51:30Z 819.66 2017-06-10T08:51:36Z 820.62 2017-06-10T08:51:40Z 822.06 2017-06-10T08:51:53Z 822.55 2017-06-10T08:52:02Z 823.03 2017-06-10T08:52:05Z 823.03 2017-06-10T08:52:08Z 823.51 2017-06-10T08:52:10Z 824.95 2017-06-10T08:52:22Z 825.43 2017-06-10T08:52:40Z 825.91 2017-06-10T08:52:45Z 827.35 2017-06-10T08:52:56Z 827.83 2017-06-10T08:52:58Z 828.79 2017-06-10T08:53:05Z 830.24 2017-06-10T08:53:16Z 831.68 2017-06-10T08:53:28Z 832.64 2017-06-10T08:53:31Z 832.16 2017-06-10T08:53:35Z 832.64 2017-06-10T08:53:39Z 833.6 2017-06-10T08:53:41Z 833.12 2017-06-10T08:53:44Z 835.04 2017-06-10T08:53:48Z 835.04 2017-06-10T08:53:52Z 835.52 2017-06-10T08:53:57Z 837.45 2017-06-10T08:54:09Z 837.93 2017-06-10T08:54:14Z 838.41 2017-06-10T08:54:17Z 838.89 2017-06-10T08:54:21Z 840.81 2017-06-10T08:54:33Z 842.25 2017-06-10T08:54:44Z 843.69 2017-06-10T08:54:55Z 844.18 2017-06-10T08:54:58Z 845.14 2017-06-10T08:55:05Z 846.58 2017-06-10T08:55:16Z 846.1 2017-06-10T08:55:19Z 848.98 2017-06-10T08:55:32Z 850.42 2017-06-10T08:55:42Z 851.38 2017-06-10T08:55:50Z 853.31 2017-06-10T08:56:02Z 855.23 2017-06-10T08:56:12Z 856.67 2017-06-10T08:56:18Z 857.15 2017-06-10T08:56:28Z 857.63 2017-06-10T08:56:32Z 858.11 2017-06-10T08:56:35Z 858.11 2017-06-10T08:56:38Z 859.08 2017-06-10T08:56:42Z 859.56 2017-06-10T08:56:45Z 861 2017-06-10T08:56:58Z 861.48 2017-06-10T08:57:01Z 861.96 2017-06-10T08:57:08Z 862.44 2017-06-10T08:57:11Z 863.4 2017-06-10T08:57:15Z 863.88 2017-06-10T08:57:21Z 865.32 2017-06-10T08:57:32Z 866.29 2017-06-10T08:57:38Z 867.73 2017-06-10T08:57:49Z 868.69 2017-06-10T08:58:02Z 868.69 2017-06-10T08:58:05Z 869.65 2017-06-10T08:58:09Z 869.65 2017-06-10T08:58:12Z 870.61 2017-06-10T08:58:15Z 870.61 2017-06-10T08:58:18Z 872.05 2017-06-10T08:58:28Z 873.01 2017-06-10T08:58:31Z 873.5 2017-06-10T08:58:35Z 876.38 2017-06-10T08:58:49Z 876.38 2017-06-10T08:58:51Z 877.34 2017-06-10T08:58:57Z 878.3 2017-06-10T08:59:06Z 879.26 2017-06-10T08:59:11Z 880.71 2017-06-10T08:59:23Z 882.63 2017-06-10T08:59:35Z 884.55 2017-06-10T08:59:48Z 885.03 2017-06-10T08:59:50Z 885.51 2017-06-10T08:59:53Z 887.91 2017-06-10T09:00:07Z 888.88 2017-06-10T09:00:16Z 889.84 2017-06-10T09:00:22Z 890.32 2017-06-10T09:00:26Z 892.24 2017-06-10T09:00:35Z 892.24 2017-06-10T09:00:38Z 894.16 2017-06-10T09:00:51Z 895.61 2017-06-10T09:01:01Z 897.53 2017-06-10T09:01:14Z 898.49 2017-06-10T09:01:24Z 900.41 2017-06-10T09:01:34Z 901.85 2017-06-10T09:01:46Z 903.78 2017-06-10T09:01:59Z 904.26 2017-06-10T09:02:17Z 906.66 2017-06-10T09:02:31Z 907.14 2017-06-10T09:02:35Z 908.58 2017-06-10T09:02:47Z 909.06 2017-06-10T09:02:51Z 910.99 2017-06-10T09:03:05Z 911.47 2017-06-10T09:03:12Z 912.43 2017-06-10T09:03:19Z 914.35 2017-06-10T09:03:33Z 916.75 2017-06-10T09:03:49Z 918.2 2017-06-10T09:04:01Z 920.6 2017-06-10T09:04:14Z 922.04 2017-06-10T09:04:18Z 923.48 2017-06-10T09:04:31Z 924.45 2017-06-10T09:04:46Z 924.93 2017-06-10T09:05:14Z 925.41 2017-06-10T09:05:48Z 925.89 2017-06-10T09:06:21Z 926.37 2017-06-10T09:06:50Z 926.85 2017-06-10T09:07:25Z 927.33 2017-06-10T09:07:50Z 928.77 2017-06-10T09:08:06Z 930.69 2017-06-10T09:08:20Z 931.65 2017-06-10T09:08:28Z 932.62 2017-06-10T09:08:31Z 932.62 2017-06-10T09:08:34Z 933.1 2017-06-10T09:08:37Z 933.58 2017-06-10T09:08:39Z 935.02 2017-06-10T09:08:54Z 935.5 2017-06-10T09:08:56Z 936.94 2017-06-10T09:09:11Z 936.94 2017-06-10T09:09:39Z 937.9 2017-06-10T09:09:55Z 937.9 2017-06-10T09:10:00Z 938.38 2017-06-10T09:10:10Z 938.86 2017-06-10T09:10:19Z 939.35 2017-06-10T09:10:24Z 940.79 2017-06-10T09:10:38Z 942.71 2017-06-10T09:10:50Z 944.15 2017-06-10T09:11:02Z 946.07 2017-06-10T09:11:17Z 947.04 2017-06-10T09:11:29Z 948.48 2017-06-10T09:11:41Z 950.4 2017-06-10T09:11:53Z 950.88 2017-06-10T09:12:04Z 952.32 2017-06-10T09:12:16Z 953.28 2017-06-10T09:12:28Z 954.25 2017-06-10T09:12:40Z 955.21 2017-06-10T09:12:47Z 955.21 2017-06-10T09:12:49Z 956.17 2017-06-10T09:12:54Z 957.61 2017-06-10T09:13:08Z 958.09 2017-06-10T09:13:14Z 959.05 2017-06-10T09:13:17Z 960.01 2017-06-10T09:13:26Z 960.49 2017-06-10T09:13:31Z 962.42 2017-06-10T09:13:45Z 964.82 2017-06-10T09:14:01Z 964.82 2017-06-10T09:14:19Z 965.78 2017-06-10T09:14:31Z 967.22 2017-06-10T09:14:44Z 969.15 2017-06-10T09:14:55Z 969.63 2017-06-10T09:14:57Z 970.11 2017-06-10T09:15:09Z 971.07 2017-06-10T09:15:22Z 972.51 2017-06-10T09:15:37Z 972.51 2017-06-10T09:15:39Z 973.47 2017-06-10T09:15:52Z 973.95 2017-06-10T09:15:57Z 974.91 2017-06-10T09:16:09Z 975.88 2017-06-10T09:16:17Z 977.32 2017-06-10T09:16:27Z 978.28 2017-06-10T09:16:38Z 979.24 2017-06-10T09:16:49Z 980.68 2017-06-10T09:17:01Z 981.64 2017-06-10T09:17:11Z 982.6 2017-06-10T09:17:23Z 984.53 2017-06-10T09:17:36Z 985.97 2017-06-10T09:17:48Z 986.45 2017-06-10T09:17:56Z 988.37 2017-06-10T09:18:12Z 989.81 2017-06-10T09:18:23Z 991.74 2017-06-10T09:18:34Z 993.66 2017-06-10T09:18:47Z 993.66 2017-06-10T09:18:52Z 996.06 2017-06-10T09:19:05Z 996.06 2017-06-10T09:19:09Z 997.02 2017-06-10T09:19:15Z 997.99 2017-06-10T09:19:27Z 999.91 2017-06-10T09:19:38Z 1000.39 2017-06-10T09:19:44Z 1001.35 2017-06-10T09:19:48Z 1002.31 2017-06-10T09:19:59Z 1002.79 2017-06-10T09:20:04Z 1004.23 2017-06-10T09:20:16Z 1006.16 2017-06-10T09:20:27Z 1006.64 2017-06-10T09:20:30Z 1007.6 2017-06-10T09:20:41Z 1009.52 2017-06-10T09:20:52Z 1010 2017-06-10T09:20:53Z 1010.48 2017-06-10T09:20:57Z 1011.93 2017-06-10T09:21:08Z 1012.89 2017-06-10T09:21:18Z 1013.85 2017-06-10T09:21:27Z 1014.81 2017-06-10T09:21:36Z 1016.25 2017-06-10T09:21:48Z 1017.21 2017-06-10T09:21:58Z 1017.69 2017-06-10T09:21:59Z 1018.65 2017-06-10T09:22:10Z 1019.13 2017-06-10T09:22:14Z 1019.62 2017-06-10T09:22:28Z 1021.06 2017-06-10T09:22:38Z 1021.54 2017-06-10T09:22:47Z 1022.5 2017-06-10T09:22:58Z 1022.98 2017-06-10T09:23:03Z 1023.46 2017-06-10T09:23:15Z 1024.42 2017-06-10T09:23:26Z 1024.42 2017-06-10T09:23:27Z 1025.38 2017-06-10T09:23:34Z 1025.86 2017-06-10T09:23:43Z 1027.31 2017-06-10T09:23:51Z 1028.27 2017-06-10T09:24:04Z 1028.27 2017-06-10T09:24:10Z 1029.23 2017-06-10T09:24:15Z 1029.23 2017-06-10T09:24:21Z 1029.71 2017-06-10T09:24:31Z 1030.67 2017-06-10T09:24:43Z 1031.15 2017-06-10T09:24:50Z 1032.59 2017-06-10T09:25:03Z 1032.59 2017-06-10T09:25:07Z 1033.55 2017-06-10T09:25:20Z 1035 2017-06-10T09:25:30Z 1035 2017-06-10T09:25:32Z 1036.44 2017-06-10T09:25:44Z 1037.4 2017-06-10T09:25:53Z 1039.32 2017-06-10T09:26:05Z 1040.28 2017-06-10T09:26:17Z 1041.25 2017-06-10T09:26:29Z 1041.73 2017-06-10T09:26:52Z 1041.73 2017-06-10T09:26:53Z 1042.69 2017-06-10T09:27:04Z 1045.09 2017-06-10T09:27:17Z 1047.01 2017-06-10T09:27:31Z 1047.01 2017-06-10T09:27:52Z 1048.45 2017-06-10T09:28:08Z 1050.86 2017-06-10T09:28:19Z 1053.26 2017-06-10T09:28:30Z 1055.18 2017-06-10T09:28:38Z 1056.63 2017-06-10T09:28:44Z 1059.03 2017-06-10T09:28:55Z 1061.91 2017-06-10T09:29:05Z 1063.84 2017-06-10T09:29:13Z 1065.28 2017-06-10T09:29:19Z 1067.2 2017-06-10T09:29:29Z 1069.6 2017-06-10T09:29:39Z 1072.49 2017-06-10T09:29:50Z 1075.37 2017-06-10T09:30:01Z 1076.81 2017-06-10T09:30:09Z 1078.74 2017-06-10T09:30:17Z 1079.7 2017-06-10T09:30:20Z 1081.62 2017-06-10T09:30:30Z 1082.1 2017-06-10T09:30:32Z 1083.06 2017-06-10T09:30:36Z 1084.02 2017-06-10T09:30:42Z 1084.5 2017-06-10T09:30:45Z 1084.99 2017-06-10T09:30:48Z 1087.39 2017-06-10T09:31:02Z 1088.35 2017-06-10T09:31:04Z 1090.75 2017-06-10T09:31:16Z 1093.16 2017-06-10T09:31:28Z 1094.12 2017-06-10T09:31:32Z 1094.12 2017-06-10T09:31:34Z 1097 2017-06-10T09:31:46Z 1097 2017-06-10T09:32:01Z 1097.96 2017-06-10T09:32:24Z 1098.44 2017-06-10T09:32:49Z 1099.89 2017-06-10T09:33:07Z 1099.4 2017-06-10T09:33:33Z 1100.37 2017-06-10T09:33:36Z 1102.29 2017-06-10T09:33:46Z 1102.77 2017-06-10T09:33:49Z 1104.21 2017-06-10T09:33:57Z 1106.61 2017-06-10T09:34:07Z 1107.1 2017-06-10T09:34:11Z 1109.02 2017-06-10T09:34:17Z 1110.94 2017-06-10T09:34:26Z 1112.38 2017-06-10T09:34:35Z 1114.31 2017-06-10T09:34:45Z 1116.71 2017-06-10T09:34:55Z 1118.63 2017-06-10T09:35:05Z 1120.55 2017-06-10T09:35:13Z 1120.55 2017-06-10T09:35:35Z 1121.03 2017-06-10T09:36:00Z 1121.52 2017-06-10T09:36:23Z 1122.96 2017-06-10T09:36:42Z 1123.92 2017-06-10T09:36:54Z 1126.32 2017-06-10T09:37:03Z 1127.28 2017-06-10T09:37:06Z 1127.76 2017-06-10T09:37:09Z 1128.73 2017-06-10T09:37:16Z 1129.69 2017-06-10T09:37:28Z 1129.69 2017-06-10T09:37:31Z 1131.13 2017-06-10T09:37:40Z 1133.05 2017-06-10T09:37:51Z 1135.45 2017-06-10T09:38:01Z 1137.86 2017-06-10T09:38:11Z 1138.34 2017-06-10T09:38:19Z 1138.82 2017-06-10T09:38:24Z 1139.78 2017-06-10T09:38:34Z 1140.26 2017-06-10T09:38:45Z 1139.78 2017-06-10T09:38:57Z 1142.18 2017-06-10T09:39:09Z 1144.59 2017-06-10T09:39:19Z 1146.99 2017-06-10T09:39:32Z 1148.43 2017-06-10T09:39:43Z 1151.32 2017-06-10T09:39:56Z 1153.72 2017-06-10T09:40:09Z 1154.2 2017-06-10T09:40:12Z 1156.6 2017-06-10T09:40:23Z 1158.53 2017-06-10T09:40:34Z 1160.45 2017-06-10T09:40:42Z 1162.37 2017-06-10T09:40:53Z 1162.37 2017-06-10T09:40:57Z 1164.29 2017-06-10T09:41:10Z 1166.7 2017-06-10T09:41:24Z 1169.58 2017-06-10T09:41:35Z 1171.98 2017-06-10T09:41:46Z 1173.43 2017-06-10T09:41:57Z 1173.43 2017-06-10T09:42:09Z 1176.79 2017-06-10T09:47:58Z 1177.75 2017-06-10T09:48:02Z 1179.67 2017-06-10T09:48:09Z 1181.6 2017-06-10T09:48:22Z 1184.48 2017-06-10T09:48:35Z 1187.85 2017-06-10T09:48:47Z 1188.81 2017-06-10T09:48:49Z 1189.29 2017-06-10T09:48:51Z 1192.17 2017-06-10T09:49:03Z 1194.58 2017-06-10T09:49:13Z 1196.02 2017-06-10T09:49:19Z 1197.94 2017-06-10T09:49:29Z 1200.34 2017-06-10T09:49:43Z 1202.27 2017-06-10T09:49:53Z 1203.23 2017-06-10T09:50:03Z 1203.71 2017-06-10T09:50:18Z 1203.71 2017-06-10T09:50:28Z 1204.67 2017-06-10T09:50:46Z 1206.11 2017-06-10T09:50:56Z 1208.51 2017-06-10T09:51:09Z 1208.51 2017-06-10T09:51:10Z 1210.44 2017-06-10T09:51:21Z 1212.84 2017-06-10T09:51:31Z 1212.36 2017-06-10T09:51:32Z 1216.21 2017-06-10T09:51:45Z 1217.65 2017-06-10T09:51:54Z 1218.61 2017-06-10T09:51:57Z 1221.49 2017-06-10T09:52:09Z 1223.42 2017-06-10T09:52:20Z 1226.3 2017-06-10T09:52:32Z 1228.22 2017-06-10T09:52:43Z 1230.14 2017-06-10T09:52:56Z 1229.18 2017-06-10T09:53:07Z 1230.14 2017-06-10T09:53:19Z 1226.78 2017-06-10T09:53:20Z 1231.59 2017-06-10T09:53:21Z 1226.78 2017-06-10T09:53:22Z 1232.07 2017-06-10T09:53:23Z 1229.66 2017-06-10T09:53:35Z 1229.66 2017-06-10T09:53:57Z 1229.66 2017-06-10T09:54:19Z 1229.66 2017-06-10T09:54:43Z 1229.66 2017-06-10T09:55:10Z 1229.66 2017-06-10T09:55:34Z 1229.18 2017-06-10T09:55:46Z 1229.66 2017-06-10T09:55:57Z 1230.14 2017-06-10T09:56:02Z 1230.62 2017-06-10T09:56:14Z 1233.03 2017-06-10T09:56:26Z 1235.43 2017-06-10T09:56:36Z 1235.91 2017-06-10T09:56:46Z 1236.39 2017-06-10T09:56:58Z 1235.43 2017-06-10T09:57:12Z 1235.91 2017-06-10T09:57:26Z 1238.32 2017-06-10T09:57:37Z 1240.72 2017-06-10T09:57:49Z 1242.64 2017-06-10T09:57:57Z 1245.04 2017-06-10T09:58:12Z 1245.04 2017-06-10T09:58:21Z 1246.01 2017-06-10T09:58:30Z 1246.97 2017-06-10T09:58:44Z 1250.33 2017-06-10T09:58:57Z 1252.25 2017-06-10T09:59:08Z 1254.66 2017-06-10T09:59:17Z 1255.14 2017-06-10T09:59:20Z 1257.54 2017-06-10T09:59:29Z 1258.5 2017-06-10T09:59:41Z 1258.98 2017-06-10T10:00:00Z 1260.91 2017-06-10T10:00:11Z 1262.35 2017-06-10T10:00:22Z 1262.83 2017-06-10T10:00:25Z 1264.75 2017-06-10T10:00:36Z 1265.71 2017-06-10T10:00:50Z 1268.12 2017-06-10T10:01:00Z 1269.56 2017-06-10T10:01:10Z 1272.44 2017-06-10T10:01:22Z 1274.36 2017-06-10T10:01:32Z 1277.25 2017-06-10T10:01:43Z 1280.61 2017-06-10T10:01:58Z 1283.02 2017-06-10T10:02:10Z 1285.42 2017-06-10T10:02:22Z 1287.82 2017-06-10T10:02:33Z 1290.71 2017-06-10T10:02:46Z 1292.63 2017-06-10T10:02:57Z 1293.59 2017-06-10T10:03:04Z 1295.51 2017-06-10T10:03:15Z 1298.88 2017-06-10T10:03:29Z 1301.76 2017-06-10T10:03:43Z 1302.72 2017-06-10T10:03:48Z 1304.65 2017-06-10T10:03:57Z 1306.09 2017-06-10T10:04:11Z 1306.57 2017-06-10T10:04:32Z 1306.57 2017-06-10T10:04:58Z 1307.05 2017-06-10T10:05:23Z 1307.05 2017-06-10T10:05:45Z 1307.05 2017-06-10T10:06:08Z 1307.05 2017-06-10T10:06:22Z 1307.05 2017-06-10T10:06:37Z 1307.53 2017-06-10T10:06:59Z 1308.01 2017-06-10T10:07:20Z 1308.01 2017-06-10T10:07:42Z 1308.49 2017-06-10T10:08:07Z 1308.49 2017-06-10T10:08:41Z 1310.41 2017-06-10T10:09:00Z 1313.78 2017-06-10T10:09:14Z 1315.7 2017-06-10T10:09:28Z 1318.59 2017-06-10T10:09:39Z 1320.99 2017-06-10T10:09:50Z 1323.87 2017-06-10T10:10:03Z 1326.76 2017-06-10T10:10:15Z 1328.68 2017-06-10T10:10:28Z 1330.12 2017-06-10T10:10:38Z 1333.01 2017-06-10T10:10:50Z 1334.45 2017-06-10T10:10:59Z 1335.89 2017-06-10T10:11:08Z 1336.85 2017-06-10T10:11:12Z 1337.81 2017-06-10T10:11:17Z 1340.22 2017-06-10T10:11:26Z 1340.7 2017-06-10T10:11:30Z 1341.18 2017-06-10T10:11:41Z 1341.66 2017-06-10T10:11:47Z 1343.1 2017-06-10T10:11:59Z 1343.1 2017-06-10T10:12:13Z 1343.1 2017-06-10T10:12:39Z 1343.1 2017-06-10T10:13:01Z 1343.58 2017-06-10T10:13:30Z 1344.06 2017-06-10T10:13:51Z 1345.02 2017-06-10T10:14:00Z 1344.54 2017-06-10T10:14:12Z 1343.58 2017-06-10T10:14:15Z 1346.94 2017-06-10T10:14:27Z 1348.87 2017-06-10T10:14:41Z 1350.31 2017-06-10T10:14:46Z 1351.75 2017-06-10T10:14:55Z 1351.75 2017-06-10T10:14:58Z 1352.23 2017-06-10T10:15:02Z 1352.23 2017-06-10T10:15:05Z 1354.15 2017-06-10T10:15:17Z 1355.6 2017-06-10T10:15:28Z 1355.6 2017-06-10T10:15:42Z 1356.08 2017-06-10T10:16:12Z 1356.56 2017-06-10T10:16:24Z 1357.04 2017-06-10T10:16:52Z 1357.04 2017-06-10T10:17:04Z 1356.56 2017-06-10T10:17:22Z 1356.56 2017-06-10T10:17:34Z 1356.56 2017-06-10T10:18:04Z 1357.04 2017-06-10T10:18:38Z 1357.04 2017-06-10T10:19:05Z 1357.04 2017-06-10T10:19:24Z 1357.04 2017-06-10T10:19:42Z 1358 2017-06-10T10:19:50Z 1358.96 2017-06-10T10:19:52Z 1359.44 2017-06-10T10:19:53Z 1360.4 2017-06-10T10:19:56Z 1361.84 2017-06-10T10:20:06Z 1363.29 2017-06-10T10:20:10Z 1362.33 2017-06-10T10:20:20Z 1361.84 2017-06-10T10:20:23Z 1362.33 2017-06-10T10:20:31Z 1363.29 2017-06-10T10:20:35Z 1364.73 2017-06-10T10:20:39Z 1364.25 2017-06-10T10:20:42Z 1364.25 2017-06-10T10:20:47Z 1366.65 2017-06-10T10:21:00Z 1369.54 2017-06-10T10:21:11Z 1372.42 2017-06-10T10:21:23Z 1373.86 2017-06-10T10:21:29Z 1376.75 2017-06-10T10:21:41Z 1377.71 2017-06-10T10:21:47Z 1380.59 2017-06-10T10:21:59Z 1382.51 2017-06-10T10:22:10Z 1385.4 2017-06-10T10:22:20Z 1386.84 2017-06-10T10:22:30Z 1388.76 2017-06-10T10:22:39Z 1389.24 2017-06-10T10:22:43Z 1390.2 2017-06-10T10:22:48Z 1392.61 2017-06-10T10:23:00Z 1395.49 2017-06-10T10:23:13Z 1397.89 2017-06-10T10:23:24Z 1400.3 2017-06-10T10:23:33Z 1402.22 2017-06-10T10:23:43Z 1404.62 2017-06-10T10:23:58Z 1407.03 2017-06-10T10:24:09Z 1409.91 2017-06-10T10:24:23Z 1412.31 2017-06-10T10:24:37Z 1414.72 2017-06-10T10:24:50Z 1417.6 2017-06-10T10:25:05Z 1419.52 2017-06-10T10:25:17Z 1421.45 2017-06-10T10:25:28Z 1423.37 2017-06-10T10:25:38Z 1425.77 2017-06-10T10:25:49Z 1428.18 2017-06-10T10:26:00Z 1430.58 2017-06-10T10:26:10Z 1432.98 2017-06-10T10:26:20Z 1432.98 2017-06-10T10:26:23Z 1434.91 2017-06-10T10:26:31Z 1436.83 2017-06-10T10:26:42Z 1439.23 2017-06-10T10:26:52Z 1441.63 2017-06-10T10:27:05Z 1442.6 2017-06-10T10:27:13Z 1444.52 2017-06-10T10:27:25Z 1446.44 2017-06-10T10:27:36Z 1449.32 2017-06-10T10:27:49Z 1451.25 2017-06-10T10:27:58Z 1453.65 2017-06-10T10:28:13Z 1457.02 2017-06-10T10:28:25Z 1458.46 2017-06-10T10:28:36Z 1460.86 2017-06-10T10:28:48Z 1463.26 2017-06-10T10:29:03Z 1466.63 2017-06-10T10:29:18Z 1469.03 2017-06-10T10:29:33Z 1471.44 2017-06-10T10:29:44Z 1474.32 2017-06-10T10:29:57Z 1476.72 2017-06-10T10:30:07Z 1479.13 2017-06-10T10:30:18Z 1478.16 2017-06-10T10:30:27Z 1476.72 2017-06-10T10:30:40Z 1477.2 2017-06-10T10:30:51Z 1479.13 2017-06-10T10:31:01Z 1480.09 2017-06-10T10:31:11Z 1480.57 2017-06-10T10:31:22Z 1508.45 2017-06-10T11:16:59Z 1508.93 2017-06-10T11:17:00Z 1513.25 2017-06-10T11:17:09Z 1513.25 2017-06-10T11:17:10Z 1515.18 2017-06-10T11:17:13Z 1519.02 2017-06-10T11:17:18Z 1519.5 2017-06-10T11:17:20Z 1520.94 2017-06-10T11:17:23Z 1522.39 2017-06-10T11:17:25Z 1523.35 2017-06-10T11:17:27Z 1524.31 2017-06-10T11:17:29Z 1527.67 2017-06-10T11:17:35Z 1528.63 2017-06-10T11:17:38Z 1531.52 2017-06-10T11:17:44Z 1532.96 2017-06-10T11:17:47Z 1536.32 2017-06-10T11:17:57Z 1539.21 2017-06-10T11:18:07Z 1541.13 2017-06-10T11:18:18Z 1543.53 2017-06-10T11:18:30Z 1546.42 2017-06-10T11:18:43Z 1548.82 2017-06-10T11:18:54Z 1550.74 2017-06-10T11:19:06Z 1552.67 2017-06-10T11:19:16Z 1555.07 2017-06-10T11:19:26Z 1555.55 2017-06-10T11:19:29Z 1557.47 2017-06-10T11:19:41Z 1557.95 2017-06-10T11:19:42Z 1560.36 2017-06-10T11:19:54Z 1561.8 2017-06-10T11:20:02Z 1562.76 2017-06-10T11:20:08Z 1564.68 2017-06-10T11:20:19Z 1564.68 2017-06-10T11:20:21Z 1565.16 2017-06-10T11:20:28Z 1566.61 2017-06-10T11:20:32Z 1567.09 2017-06-10T11:20:42Z 1567.57 2017-06-10T11:20:43Z 1569.49 2017-06-10T11:20:52Z 1571.41 2017-06-10T11:20:59Z 1573.33 2017-06-10T11:21:11Z 1572.85 2017-06-10T11:21:25Z 1574.3 2017-06-10T11:21:26Z 1574.78 2017-06-10T11:21:37Z 1574.78 2017-06-10T11:22:08Z 1574.3 2017-06-10T11:22:38Z 1573.82 2017-06-10T11:23:05Z 1574.78 2017-06-10T11:23:18Z 1577.18 2017-06-10T11:23:29Z 1579.1 2017-06-10T11:23:39Z 1581.99 2017-06-10T11:23:52Z 1583.91 2017-06-10T11:24:04Z 1587.27 2017-06-10T11:24:18Z 1589.2 2017-06-10T11:24:28Z 1590.16 2017-06-10T11:24:32Z 1591.6 2017-06-10T11:24:42Z 1594 2017-06-10T11:24:55Z 1594.96 2017-06-10T11:24:58Z 1596.89 2017-06-10T11:25:09Z 1598.81 2017-06-10T11:25:21Z 1601.21 2017-06-10T11:25:31Z 1600.73 2017-06-10T11:25:34Z 1602.66 2017-06-10T11:25:39Z 1604.1 2017-06-10T11:25:46Z 1604.58 2017-06-10T11:25:51Z 1606.5 2017-06-10T11:26:00Z 1606.98 2017-06-10T11:26:04Z 1608.9 2017-06-10T11:26:14Z 1610.83 2017-06-10T11:26:24Z 1612.27 2017-06-10T11:26:34Z 1615.15 2017-06-10T11:26:46Z 1617.56 2017-06-10T11:26:59Z 1619 2017-06-10T11:27:09Z 1620.92 2017-06-10T11:27:21Z 1622.84 2017-06-10T11:27:29Z 1624.77 2017-06-10T11:27:39Z 1626.69 2017-06-10T11:27:50Z 1628.61 2017-06-10T11:28:00Z 1631.01 2017-06-10T11:28:12Z 1632.94 2017-06-10T11:28:21Z 1633.9 2017-06-10T11:28:27Z 1635.34 2017-06-10T11:28:37Z 1637.26 2017-06-10T11:28:48Z 1639.67 2017-06-10T11:28:58Z 1642.07 2017-06-10T11:29:09Z 1642.55 2017-06-10T11:29:15Z 1644.47 2017-06-10T11:29:23Z 1646.4 2017-06-10T11:29:33Z 1646.4 2017-06-10T11:29:36Z 1648.8 2017-06-10T11:29:47Z 1649.76 2017-06-10T11:29:54Z 1651.68 2017-06-10T11:30:03Z 1654.09 2017-06-10T11:30:14Z 1656.01 2017-06-10T11:30:24Z 1657.93 2017-06-10T11:30:36Z 1658.41 2017-06-10T11:30:40Z 1659.85 2017-06-10T11:30:50Z 1660.81 2017-06-10T11:31:00Z 1662.74 2017-06-10T11:31:12Z 1664.66 2017-06-10T11:31:23Z 1667.54 2017-06-10T11:31:33Z 1668.99 2017-06-10T11:31:42Z 1668.99 2017-06-10T11:31:46Z 1671.39 2017-06-10T11:31:56Z 1673.79 2017-06-10T11:32:08Z 1676.68 2017-06-10T11:32:20Z 1678.6 2017-06-10T11:32:31Z 1680.52 2017-06-10T11:32:42Z 1682.44 2017-06-10T11:32:53Z 1684.37 2017-06-10T11:33:03Z 1686.77 2017-06-10T11:33:14Z 1689.17 2017-06-10T11:33:25Z 1691.1 2017-06-10T11:33:35Z 1693.02 2017-06-10T11:33:44Z 1695.42 2017-06-10T11:33:57Z 1696.86 2017-06-10T11:34:07Z 1698.79 2017-06-10T11:34:16Z 1700.23 2017-06-10T11:34:23Z 1700.71 2017-06-10T11:34:25Z 1702.15 2017-06-10T11:34:33Z 1704.55 2017-06-10T11:34:43Z 1706.48 2017-06-10T11:34:53Z 1708.4 2017-06-10T11:35:03Z 1709.36 2017-06-10T11:35:08Z 1711.28 2017-06-10T11:35:17Z 1712.25 2017-06-10T11:35:23Z 1713.21 2017-06-10T11:35:26Z 1714.17 2017-06-10T11:35:38Z 1715.13 2017-06-10T11:35:55Z 1717.05 2017-06-10T11:36:05Z 1719.46 2017-06-10T11:36:16Z 1721.38 2017-06-10T11:36:26Z 1723.3 2017-06-10T11:36:36Z 1724.74 2017-06-10T11:36:46Z 1726.67 2017-06-10T11:36:56Z 1728.11 2017-06-10T11:37:06Z 1730.99 2017-06-10T11:37:17Z 1732.91 2017-06-10T11:37:29Z 1733.88 2017-06-10T11:37:35Z 1735.8 2017-06-10T11:37:45Z 1737.72 2017-06-10T11:37:55Z 1739.16 2017-06-10T11:38:05Z 1740.12 2017-06-10T11:38:15Z 1741.57 2017-06-10T11:38:26Z 1743.49 2017-06-10T11:38:36Z 1745.41 2017-06-10T11:38:48Z 1746.85 2017-06-10T11:38:53Z 1747.33 2017-06-10T11:38:56Z 1747.33 2017-06-10T11:39:00Z 1749.74 2017-06-10T11:39:11Z 1751.18 2017-06-10T11:39:20Z 1752.14 2017-06-10T11:39:25Z 1752.14 2017-06-10T11:39:28Z 1754.54 2017-06-10T11:39:40Z 1756.47 2017-06-10T11:39:49Z 1758.39 2017-06-10T11:40:00Z 1760.31 2017-06-10T11:40:10Z 1761.27 2017-06-10T11:40:15Z 1763.68 2017-06-10T11:40:27Z 1765.6 2017-06-10T11:40:36Z 1768 2017-06-10T11:40:47Z 1769.92 2017-06-10T11:40:56Z 1770.41 2017-06-10T11:40:58Z 1772.33 2017-06-10T11:41:10Z 1774.25 2017-06-10T11:41:19Z 1775.69 2017-06-10T11:41:28Z 1776.17 2017-06-10T11:41:41Z 1776.17 2017-06-10T11:42:11Z 1776.17 2017-06-10T11:42:29Z 1777.61 2017-06-10T11:42:32Z 1779.06 2017-06-10T11:42:43Z 1780.02 2017-06-10T11:42:50Z 1781.94 2017-06-10T11:42:58Z 1783.38 2017-06-10T11:43:05Z 1784.34 2017-06-10T11:43:08Z 1786.27 2017-06-10T11:43:19Z 1788.67 2017-06-10T11:43:30Z 1789.63 2017-06-10T11:43:42Z 1789.63 2017-06-10T11:43:54Z 1790.11 2017-06-10T11:44:12Z 1791.07 2017-06-10T11:44:26Z 1793 2017-06-10T11:44:35Z 1794.44 2017-06-10T11:44:41Z 1794.92 2017-06-10T11:44:44Z 1796.36 2017-06-10T11:44:54Z 1796.84 2017-06-10T11:44:55Z 1797.8 2017-06-10T11:45:03Z 1800.69 2017-06-10T11:45:17Z 1802.61 2017-06-10T11:45:28Z 1802.61 2017-06-10T11:45:35Z 1805.49 2017-06-10T11:45:44Z 1807.42 2017-06-10T11:45:57Z 1808.86 2017-06-10T11:46:03Z 1808.86 2017-06-10T11:46:06Z 1810.78 2017-06-10T11:46:18Z 1811.26 2017-06-10T11:46:21Z 1812.22 2017-06-10T11:46:24Z 1812.7 2017-06-10T11:46:26Z 1813.18 2017-06-10T11:46:31Z 1813.18 2017-06-10T11:46:34Z 1813.66 2017-06-10T11:46:37Z 1814.63 2017-06-10T11:46:46Z 1815.59 2017-06-10T11:46:51Z 1817.51 2017-06-10T11:46:57Z 1817.99 2017-06-10T11:47:01Z 1817.99 2017-06-10T11:47:03Z 1819.91 2017-06-10T11:47:13Z 1822.32 2017-06-10T11:47:25Z 1824.24 2017-06-10T11:47:36Z 1824.24 2017-06-10T11:47:37Z 1824.72 2017-06-10T11:47:41Z 1826.64 2017-06-10T11:47:54Z 1828.56 2017-06-10T11:48:03Z 1828.56 2017-06-10T11:48:06Z 1830.97 2017-06-10T11:48:17Z 1832.41 2017-06-10T11:48:23Z 1835.29 2017-06-10T11:48:37Z 1836.74 2017-06-10T11:48:49Z 1838.66 2017-06-10T11:49:01Z 1840.1 2017-06-10T11:49:11Z 1840.58 2017-06-10T11:49:13Z 1842.02 2017-06-10T11:49:20Z 1842.98 2017-06-10T11:49:24Z 1843.47 2017-06-10T11:49:27Z 1844.43 2017-06-10T11:49:31Z 1844.91 2017-06-10T11:49:35Z 1845.87 2017-06-10T11:49:38Z 1846.35 2017-06-10T11:49:49Z 1849.23 2017-06-10T11:50:03Z 1847.31 2017-06-10T11:50:06Z 1844.43 2017-06-10T12:07:08Z 1844.43 2017-06-10T12:07:09Z 1843.47 2017-06-10T12:07:16Z 1846.35 2017-06-10T12:14:54Z 1846.35 2017-06-10T12:14:55Z 1848.75 2017-06-10T12:15:11Z 1850.68 2017-06-10T12:15:19Z 1851.64 2017-06-10T12:15:25Z 1851.16 2017-06-10T12:15:28Z 1850.68 2017-06-10T12:15:35Z 1850.68 2017-06-10T12:15:39Z 1850.68 2017-06-10T12:15:41Z 1851.16 2017-06-10T12:15:53Z 1851.64 2017-06-10T12:15:56Z 1853.08 2017-06-10T12:16:03Z 1854.04 2017-06-10T12:16:08Z 1854.52 2017-06-10T12:16:10Z 1855.48 2017-06-10T12:16:17Z 1857.4 2017-06-10T12:16:27Z 1858.85 2017-06-10T12:16:36Z 1859.81 2017-06-10T12:16:42Z 1860.29 2017-06-10T12:16:45Z 1859.81 2017-06-10T12:16:47Z 1861.73 2017-06-10T12:16:54Z 1861.73 2017-06-10T12:16:57Z 1863.17 2017-06-10T12:17:07Z 1863.65 2017-06-10T12:17:08Z 1864.61 2017-06-10T12:17:15Z 1864.61 2017-06-10T12:17:18Z 1865.09 2017-06-10T12:17:24Z 1865.58 2017-06-10T12:17:27Z 1867.98 2017-06-10T12:17:40Z 1869.9 2017-06-10T12:17:51Z 1872.3 2017-06-10T12:18:01Z 1873.75 2017-06-10T12:18:09Z 1875.67 2017-06-10T12:18:21Z 1878.07 2017-06-10T12:18:32Z 1879.03 2017-06-10T12:18:36Z 1880.96 2017-06-10T12:18:45Z 1883.36 2017-06-10T12:18:55Z 1885.28 2017-06-10T12:19:05Z 1886.72 2017-06-10T12:19:11Z 1887.69 2017-06-10T12:19:25Z 1877.59 2017-06-10T12:19:33Z 1891.53 2017-06-10T12:19:34Z 1895.38 2017-06-10T12:19:35Z 1884.8 2017-06-10T12:19:36Z 1889.61 2017-06-10T12:19:37Z 1893.45 2017-06-10T12:19:38Z 1878.55 2017-06-10T12:19:39Z 1897.78 2017-06-10T12:19:40Z 1889.61 2017-06-10T12:19:41Z 1888.17 2017-06-10T12:19:43Z 1890.09 2017-06-10T12:19:52Z 1891.05 2017-06-10T12:20:02Z 1891.53 2017-06-10T12:20:06Z 1892.01 2017-06-10T12:20:12Z 1893.45 2017-06-10T12:20:21Z 1893.93 2017-06-10T12:20:25Z 1893.93 2017-06-10T12:20:27Z 1895.38 2017-06-10T12:20:33Z 1897.3 2017-06-10T12:20:43Z 1899.22 2017-06-10T12:20:52Z 1901.14 2017-06-10T12:21:03Z 1902.11 2017-06-10T12:21:10Z 1903.07 2017-06-10T12:21:16Z 1904.99 2017-06-10T12:21:24Z 1906.43 2017-06-10T12:21:35Z 1915.56 2017-06-10T12:21:49Z 1907.39 2017-06-10T12:21:50Z 1907.39 2017-06-10T12:21:51Z 1906.91 2017-06-10T12:22:05Z 1906.91 2017-06-10T12:22:26Z 1906.43 2017-06-10T12:22:49Z 1907.39 2017-06-10T12:23:21Z 1906.91 2017-06-10T12:23:48Z 1906.91 2017-06-10T12:24:20Z 1906.43 2017-06-10T12:24:50Z 1906.91 2017-06-10T12:25:05Z 1907.39 2017-06-10T12:25:31Z 1907.87 2017-06-10T12:25:57Z 1909.32 2017-06-10T12:26:10Z 1910.28 2017-06-10T12:26:15Z 1911.24 2017-06-10T12:26:23Z 1913.16 2017-06-10T12:26:32Z 1914.6 2017-06-10T12:26:43Z 1917.01 2017-06-10T12:26:57Z 1919.89 2017-06-10T12:27:09Z 1919.89 2017-06-10T12:27:11Z 1921.33 2017-06-10T12:27:22Z 1924.22 2017-06-10T12:27:34Z 1926.14 2017-06-10T12:27:45Z 1928.06 2017-06-10T12:27:57Z 1928.54 2017-06-10T12:28:13Z 1929.02 2017-06-10T12:28:28Z 1929.5 2017-06-10T12:28:47Z 1929.5 2017-06-10T12:28:48Z 1929.5 2017-06-10T12:28:51Z 1929.5 2017-06-10T12:29:05Z 1929.02 2017-06-10T12:29:23Z 1929.5 2017-06-10T12:29:51Z 1929.5 2017-06-10T12:30:24Z 1929.98 2017-06-10T12:30:52Z 1929.98 2017-06-10T12:31:15Z 1929.98 2017-06-10T12:31:27Z 1930.46 2017-06-10T12:31:52Z 1930.46 2017-06-10T12:32:10Z 1931.91 2017-06-10T12:32:20Z 1933.35 2017-06-10T12:32:32Z 1933.83 2017-06-10T12:32:34Z 1934.79 2017-06-10T12:32:44Z 1936.23 2017-06-10T12:32:49Z 1937.67 2017-06-10T12:32:59Z 1937.67 2017-06-10T12:33:00Z 1939.6 2017-06-10T12:33:10Z 1940.08 2017-06-10T12:33:22Z 1940.08 2017-06-10T12:33:37Z 1941.52 2017-06-10T12:33:59Z 1943.92 2017-06-10T12:34:13Z 1944.88 2017-06-10T12:34:23Z 1946.81 2017-06-10T12:34:36Z 1948.73 2017-06-10T12:34:44Z 1950.65 2017-06-10T12:34:56Z 1953.06 2017-06-10T12:35:08Z 1955.46 2017-06-10T12:35:22Z 1955.46 2017-06-10T12:35:25Z 1956.42 2017-06-10T12:35:29Z 1957.38 2017-06-10T12:35:34Z 1959.3 2017-06-10T12:35:44Z 1960.27 2017-06-10T12:35:49Z 1961.23 2017-06-10T12:36:01Z 1961.23 2017-06-10T12:36:06Z 1963.15 2017-06-10T12:36:17Z 1965.55 2017-06-10T12:36:28Z 1966.51 2017-06-10T12:36:35Z 1968.44 2017-06-10T12:36:45Z 1970.36 2017-06-10T12:36:55Z 1971.32 2017-06-10T12:37:04Z 1971.8 2017-06-10T12:37:11Z 1971.8 2017-06-10T12:37:14Z 1971.32 2017-06-10T12:37:19Z 1971.32 2017-06-10T12:37:21Z 1972.28 2017-06-10T12:37:35Z 1970.84 2017-06-10T12:37:45Z 1979.97 2017-06-10T12:42:34Z 1980.45 2017-06-10T12:42:35Z 1983.82 2017-06-10T12:42:45Z 1984.78 2017-06-10T12:42:51Z 1987.66 2017-06-10T12:43:03Z 1987.66 2017-06-10T12:43:04Z 1988.62 2017-06-10T12:43:07Z 1989.1 2017-06-10T12:43:10Z 1989.59 2017-06-10T12:43:13Z 1992.95 2017-06-10T12:43:24Z 1994.87 2017-06-10T12:43:34Z 1998.24 2017-06-10T12:43:45Z 2000.16 2017-06-10T12:43:54Z 2000.64 2017-06-10T12:43:57Z 2001.12 2017-06-10T12:44:09Z 2001.12 2017-06-10T12:44:28Z 2001.12 2017-06-10T12:44:55Z 2001.12 2017-06-10T12:45:25Z 2001.12 2017-06-10T12:45:48Z 2002.56 2017-06-10T12:45:57Z 2003.52 2017-06-10T12:45:58Z 2004.49 2017-06-10T12:46:08Z 2005.93 2017-06-10T12:46:18Z 2007.37 2017-06-10T12:46:26Z 2009.29 2017-06-10T12:46:37Z 2009.77 2017-06-10T12:46:40Z 2010.25 2017-06-10T12:46:42Z 2010.73 2017-06-10T12:46:46Z 2012.18 2017-06-10T12:46:52Z 2014.1 2017-06-10T12:47:01Z 2015.54 2017-06-10T12:47:11Z 2016.98 2017-06-10T12:47:20Z 2018.91 2017-06-10T12:47:26Z 2019.39 2017-06-10T12:47:30Z 2020.35 2017-06-10T12:47:36Z 2020.83 2017-06-10T12:47:39Z 2023.23 2017-06-10T12:47:49Z 2023.71 2017-06-10T12:47:56Z 2024.67 2017-06-10T12:47:59Z 2025.15 2017-06-10T12:48:03Z 2026.6 2017-06-10T12:48:13Z 2026.6 2017-06-10T12:48:14Z 2027.56 2017-06-10T12:48:17Z 2028.52 2017-06-10T12:48:21Z 2030.44 2017-06-10T12:48:31Z 2030.92 2017-06-10T12:48:35Z 2031.4 2017-06-10T12:48:39Z 2031.88 2017-06-10T12:48:42Z 2032.36 2017-06-10T12:48:45Z 2033.33 2017-06-10T12:48:50Z 2034.77 2017-06-10T12:48:55Z 2034.77 2017-06-10T12:48:58Z 2036.69 2017-06-10T12:49:03Z 2038.13 2017-06-10T12:49:15Z 2038.61 2017-06-10T12:49:20Z 2039.57 2017-06-10T12:49:25Z 2040.54 2017-06-10T12:49:35Z 2041.5 2017-06-10T12:49:40Z 2041.02 2017-06-10T12:49:55Z 2041.5 2017-06-10T12:50:12Z 2038.13 2017-06-10T12:50:13Z 2040.54 2017-06-10T12:50:14Z 2041.5 2017-06-10T12:50:16Z 2039.57 2017-06-10T12:50:19Z 2040.05 2017-06-10T13:02:35Z 2040.54 2017-06-10T13:02:36Z 2040.05 2017-06-10T13:02:54Z 2039.57 2017-06-10T13:03:04Z 2040.05 2017-06-10T13:03:09Z 2039.09 2017-06-10T13:03:13Z 2039.09 2017-06-10T13:03:16Z 2038.13 2017-06-10T13:03:22Z 2036.69 2017-06-10T13:03:28Z 2036.21 2017-06-10T13:03:30Z 2035.73 2017-06-10T13:03:32Z 2034.29 2017-06-10T13:03:39Z 2032.84 2017-06-10T13:03:49Z 2031.4 2017-06-10T13:03:55Z 2030.44 2017-06-10T13:04:00Z 2029.48 2017-06-10T13:04:04Z 2028.52 2017-06-10T13:04:08Z 2027.08 2017-06-10T13:04:15Z 2025.15 2017-06-10T13:04:20Z 2024.19 2017-06-10T13:04:24Z 2021.79 2017-06-10T13:04:35Z 2021.31 2017-06-10T13:04:38Z 2019.87 2017-06-10T13:04:41Z 2018.91 2017-06-10T13:04:47Z 2017.94 2017-06-10T13:04:53Z 2016.5 2017-06-10T13:04:58Z 2015.54 2017-06-10T13:05:04Z 2014.1 2017-06-10T13:05:11Z 2013.14 2017-06-10T13:05:14Z 2012.18 2017-06-10T13:05:20Z 2011.22 2017-06-10T13:05:23Z 2009.29 2017-06-10T13:05:33Z 2008.33 2017-06-10T13:05:37Z 2007.85 2017-06-10T13:05:39Z 2006.41 2017-06-10T13:05:44Z 2006.41 2017-06-10T13:05:49Z 2005.45 2017-06-10T13:05:53Z 2002.56 2017-06-10T13:06:02Z 2000.64 2017-06-10T13:06:10Z 1999.2 2017-06-10T13:06:16Z 1999.2 2017-06-10T13:06:18Z 1997.76 2017-06-10T13:06:24Z 1996.8 2017-06-10T13:06:26Z 1995.83 2017-06-10T13:06:31Z 1993.91 2017-06-10T13:06:38Z 1992.47 2017-06-10T13:06:45Z 1990.55 2017-06-10T13:06:54Z 1988.14 2017-06-10T13:07:06Z 1987.66 2017-06-10T13:07:08Z 1987.66 2017-06-10T13:07:11Z 1984.78 2017-06-10T13:07:22Z 1984.3 2017-06-10T13:07:25Z 1982.86 2017-06-10T13:07:32Z 1980.93 2017-06-10T13:07:41Z 1979.97 2017-06-10T13:07:45Z 1979.01 2017-06-10T13:07:52Z 1978.53 2017-06-10T13:07:55Z 1976.61 2017-06-10T13:08:01Z 1975.17 2017-06-10T13:08:08Z 1973.72 2017-06-10T13:08:17Z 1972.76 2017-06-10T13:08:22Z 1972.28 2017-06-10T13:08:26Z 1970.84 2017-06-10T13:08:32Z 1969.88 2017-06-10T13:08:36Z 1969.4 2017-06-10T13:08:38Z 1968.92 2017-06-10T13:08:43Z 1968.44 2017-06-10T13:08:45Z 1966.99 2017-06-10T13:08:52Z 1965.55 2017-06-10T13:08:58Z 1965.07 2017-06-10T13:09:00Z 1964.11 2017-06-10T13:09:04Z 1963.63 2017-06-10T13:09:08Z 1963.63 2017-06-10T13:09:10Z 1963.15 2017-06-10T13:09:14Z 1961.23 2017-06-10T13:09:24Z 1960.27 2017-06-10T13:09:31Z 1959.78 2017-06-10T13:09:34Z 1957.86 2017-06-10T13:09:41Z 1956.9 2017-06-10T13:09:45Z 1956.42 2017-06-10T13:09:51Z 1956.42 2017-06-10T13:10:01Z 1944.88 2017-06-10T13:10:07Z 1961.23 2017-06-10T13:10:08Z 1957.86 2017-06-10T13:10:09Z 1954.5 2017-06-10T13:10:17Z 1955.94 2017-06-10T13:12:28Z 1955.94 2017-06-10T13:12:29Z 1955.46 2017-06-10T13:12:40Z 1954.98 2017-06-10T13:12:45Z 1954.98 2017-06-10T13:12:48Z 1953.54 2017-06-10T13:12:56Z 1953.06 2017-06-10T13:13:02Z 1953.06 2017-06-10T13:13:07Z 1952.57 2017-06-10T13:13:09Z 1951.61 2017-06-10T13:13:18Z 1951.61 2017-06-10T13:13:21Z 1950.65 2017-06-10T13:13:27Z 1950.17 2017-06-10T13:13:35Z 1949.69 2017-06-10T13:13:39Z 1948.73 2017-06-10T13:13:44Z 1948.73 2017-06-10T13:13:47Z 1947.29 2017-06-10T13:13:54Z 1947.29 2017-06-10T13:13:59Z 1946.81 2017-06-10T13:14:09Z 1945.85 2017-06-10T13:14:16Z 1945.36 2017-06-10T13:14:26Z 1944.4 2017-06-10T13:14:31Z 1942.48 2017-06-10T13:14:40Z 1942.96 2017-06-10T13:14:42Z 1942 2017-06-10T13:14:48Z 1942 2017-06-10T13:14:55Z 1941.52 2017-06-10T13:14:58Z 1940.56 2017-06-10T13:15:05Z 1940.08 2017-06-10T13:15:12Z 1940.56 2017-06-10T13:15:14Z 1939.6 2017-06-10T13:15:20Z 1939.12 2017-06-10T13:15:23Z 1939.6 2017-06-10T13:15:26Z 1939.12 2017-06-10T13:15:29Z 1938.64 2017-06-10T13:15:38Z 1938.16 2017-06-10T13:15:42Z 1937.67 2017-06-10T13:15:48Z 1937.19 2017-06-10T13:15:50Z 1935.75 2017-06-10T13:15:58Z 1935.75 2017-06-10T13:16:01Z 1934.79 2017-06-10T13:16:07Z 1932.87 2017-06-10T13:16:16Z 1932.87 2017-06-10T13:16:19Z 1931.43 2017-06-10T13:16:24Z 1930.95 2017-06-10T13:16:27Z 1930.46 2017-06-10T13:16:29Z 1929.98 2017-06-10T13:16:32Z 1929.5 2017-06-10T13:16:36Z 1929.02 2017-06-10T13:16:39Z 1928.06 2017-06-10T13:16:44Z 1927.58 2017-06-10T13:16:46Z 1925.66 2017-06-10T13:16:58Z 1925.18 2017-06-10T13:17:00Z 1924.7 2017-06-10T13:17:03Z 1923.74 2017-06-10T13:17:13Z 1923.74 2017-06-10T13:17:33Z 1923.74 2017-06-10T13:18:06Z 1923.74 2017-06-10T13:18:23Z 1923.25 2017-06-10T13:18:25Z 1922.77 2017-06-10T13:18:34Z 1921.81 2017-06-10T13:18:42Z 1919.41 2017-06-10T13:18:53Z 1918.93 2017-06-10T13:18:55Z 1917.97 2017-06-10T13:19:00Z 1916.53 2017-06-10T13:19:08Z 1915.08 2017-06-10T13:19:18Z 1913.64 2017-06-10T13:19:28Z 1912.68 2017-06-10T13:19:33Z 1911.24 2017-06-10T13:19:36Z 1910.76 2017-06-10T13:19:37Z 1909.8 2017-06-10T13:19:43Z 1908.83 2017-06-10T13:19:46Z 1906.91 2017-06-10T13:19:51Z 1906.43 2017-06-10T13:20:02Z 1903.07 2017-06-10T13:20:11Z 1901.63 2017-06-10T13:20:18Z 1899.7 2017-06-10T13:20:24Z 1896.82 2017-06-10T13:20:32Z 1893.93 2017-06-10T13:20:42Z 1894.42 2017-06-10T13:20:45Z 1893.93 2017-06-10T13:20:58Z 1893.93 2017-06-10T13:21:17Z 1893.93 2017-06-10T13:21:24Z 1893.93 2017-06-10T13:21:30Z 1893.93 2017-06-10T13:21:35Z 1891.53 2017-06-10T13:21:46Z 1891.53 2017-06-10T13:21:50Z 1891.05 2017-06-10T13:21:58Z 1890.57 2017-06-10T13:22:08Z 1889.61 2017-06-10T13:22:14Z 1889.61 2017-06-10T13:22:16Z 1889.13 2017-06-10T13:22:18Z 1887.69 2017-06-10T13:22:23Z 1886.24 2017-06-10T13:22:29Z 1885.28 2017-06-10T13:22:32Z 1884.32 2017-06-10T13:22:38Z 1883.84 2017-06-10T13:22:41Z 1882.88 2017-06-10T13:22:48Z 1882.88 2017-06-10T13:22:51Z 1881.92 2017-06-10T13:22:58Z 1881.92 2017-06-10T13:23:01Z 1880.96 2017-06-10T13:23:10Z 1880 2017-06-10T13:23:20Z 1880 2017-06-10T13:23:49Z 1880 2017-06-10T13:23:50Z 1879.03 2017-06-10T13:24:00Z 1879.03 2017-06-10T13:24:01Z 1879.03 2017-06-10T13:24:03Z 1878.55 2017-06-10T13:24:12Z 1878.55 2017-06-10T13:24:14Z 1878.07 2017-06-10T13:24:17Z 1877.59 2017-06-10T13:24:25Z 1877.11 2017-06-10T13:24:31Z 1876.15 2017-06-10T13:24:40Z 1875.67 2017-06-10T13:24:42Z 1875.19 2017-06-10T13:24:47Z 1874.23 2017-06-10T13:24:53Z 1872.79 2017-06-10T13:25:03Z 1872.79 2017-06-10T13:25:07Z 1869.9 2017-06-10T13:25:18Z 1868.94 2017-06-10T13:25:26Z 1867.98 2017-06-10T13:25:30Z 1866.54 2017-06-10T13:25:33Z 1863.65 2017-06-10T13:25:43Z 1862.69 2017-06-10T13:25:47Z 1861.73 2017-06-10T13:25:50Z 1860.77 2017-06-10T13:25:54Z 1859.81 2017-06-10T13:26:01Z 1859.33 2017-06-10T13:26:03Z 1858.85 2017-06-10T13:26:06Z 1857.4 2017-06-10T13:26:12Z 1854.52 2017-06-10T13:26:22Z 1853.56 2017-06-10T13:26:25Z 1852.6 2017-06-10T13:26:30Z 1850.68 2017-06-10T13:26:37Z 1847.79 2017-06-10T13:26:48Z 1843.95 2017-06-10T13:26:59Z 1842.5 2017-06-10T13:27:04Z 1842.02 2017-06-10T13:27:07Z 1840.1 2017-06-10T13:27:13Z 1839.62 2017-06-10T13:27:15Z 1838.66 2017-06-10T13:27:20Z 1836.74 2017-06-10T13:27:30Z 1834.81 2017-06-10T13:27:36Z 1833.37 2017-06-10T13:27:39Z 1832.41 2017-06-10T13:27:43Z 1831.45 2017-06-10T13:27:57Z 1831.45 2017-06-10T13:28:16Z 1830.97 2017-06-10T13:28:23Z 1830.01 2017-06-10T13:28:30Z 1829.53 2017-06-10T13:28:42Z 1827.6 2017-06-10T13:28:52Z 1827.6 2017-06-10T13:28:55Z 1826.64 2017-06-10T13:29:01Z 1824.72 2017-06-10T13:29:12Z 1824.72 2017-06-10T13:29:28Z 1824.72 2017-06-10T13:29:31Z 1823.76 2017-06-10T13:29:35Z 1821.35 2017-06-10T13:29:46Z 1820.87 2017-06-10T13:29:51Z 1819.91 2017-06-10T13:29:55Z 1818.95 2017-06-10T13:29:59Z 1816.07 2017-06-10T13:30:10Z 1816.07 2017-06-10T13:30:11Z 1813.18 2017-06-10T13:30:22Z 1812.7 2017-06-10T13:30:23Z 1810.78 2017-06-10T13:30:30Z 1808.86 2017-06-10T13:30:39Z 1806.94 2017-06-10T13:30:45Z 1806.45 2017-06-10T13:30:48Z 1804.05 2017-06-10T13:30:56Z 1803.57 2017-06-10T13:30:58Z 1802.61 2017-06-10T13:31:02Z 1802.13 2017-06-10T13:31:04Z 1801.65 2017-06-10T13:31:06Z 1798.76 2017-06-10T13:31:16Z 1797.32 2017-06-10T13:31:19Z 1796.84 2017-06-10T13:31:21Z 1795.4 2017-06-10T13:31:26Z 1794.92 2017-06-10T13:31:29Z 1793.96 2017-06-10T13:31:33Z 1792.03 2017-06-10T13:31:40Z 1791.55 2017-06-10T13:31:42Z 1789.15 2017-06-10T13:31:50Z 1788.19 2017-06-10T13:31:54Z 1787.71 2017-06-10T13:31:57Z 1785.31 2017-06-10T13:32:06Z 1782.9 2017-06-10T13:32:16Z 1780.5 2017-06-10T13:32:26Z 1779.06 2017-06-10T13:32:32Z 1777.61 2017-06-10T13:32:43Z 1777.13 2017-06-10T13:32:49Z 1775.69 2017-06-10T13:32:59Z 1775.21 2017-06-10T13:33:12Z 1774.25 2017-06-10T13:33:19Z 1773.77 2017-06-10T13:33:23Z 1772.81 2017-06-10T13:33:35Z 1772.33 2017-06-10T13:33:37Z 1772.33 2017-06-10T13:33:42Z 1772.33 2017-06-10T13:33:54Z 1771.85 2017-06-10T13:33:59Z 1771.37 2017-06-10T13:34:04Z 1771.37 2017-06-10T13:34:14Z 1772.33 2017-06-10T13:34:20Z 1771.85 2017-06-10T13:34:31Z 1771.85 2017-06-10T13:34:51Z 1771.85 2017-06-10T13:34:55Z 1771.37 2017-06-10T13:34:59Z 1770.89 2017-06-10T13:35:12Z 1770.89 2017-06-10T13:35:16Z 1769.92 2017-06-10T13:35:28Z 1769.92 2017-06-10T13:35:36Z 1769.92 2017-06-10T13:35:39Z 1769.92 2017-06-10T13:35:45Z 1769.44 2017-06-10T13:35:50Z 1769.92 2017-06-10T13:35:52Z 1769.92 2017-06-10T13:35:58Z 1769.44 2017-06-10T13:36:02Z 1768.96 2017-06-10T13:36:06Z 1768.96 2017-06-10T13:36:09Z 1768.48 2017-06-10T13:36:17Z 1770.41 2017-06-10T13:36:28Z 1770.89 2017-06-10T13:36:35Z 1771.37 2017-06-10T13:36:41Z 1771.37 2017-06-10T13:36:45Z 1771.85 2017-06-10T13:36:55Z 1771.85 2017-06-10T13:37:00Z 1771.37 2017-06-10T13:37:11Z 1770.89 2017-06-10T13:37:21Z 1770.89 2017-06-10T13:37:32Z 1770.89 2017-06-10T13:37:39Z 1770.89 2017-06-10T13:37:48Z 1771.85 2017-06-10T13:37:55Z 1773.29 2017-06-10T13:38:03Z 1773.77 2017-06-10T13:38:13Z 1769.92 2017-06-10T13:38:18Z 1773.29 2017-06-10T13:38:19Z 1771.37 2017-06-10T13:59:09Z 1769.92 2017-06-10T13:59:18Z 1769.44 2017-06-10T13:59:20Z 1769.44 2017-06-10T13:59:31Z 1768.48 2017-06-10T13:59:42Z 1768.96 2017-06-10T13:59:44Z 1768 2017-06-10T13:59:56Z 1768 2017-06-10T13:59:58Z 1768 2017-06-10T14:00:00Z 1766.56 2017-06-10T14:00:08Z 1766.08 2017-06-10T14:00:13Z 1766.56 2017-06-10T14:00:20Z 1766.56 2017-06-10T14:00:25Z 1767.04 2017-06-10T14:00:30Z 1768 2017-06-10T14:00:40Z 1767.52 2017-06-10T14:00:47Z 1768 2017-06-10T14:00:49Z 1767.52 2017-06-10T14:01:00Z 1767.04 2017-06-10T14:01:01Z 1766.56 2017-06-10T14:01:05Z 1766.56 2017-06-10T14:01:16Z 1766.56 2017-06-10T14:01:17Z 1767.04 2017-06-10T14:01:23Z 1767.52 2017-06-10T14:01:28Z 1767.52 2017-06-10T14:01:35Z 1767.52 2017-06-10T14:01:39Z 1767.52 2017-06-10T14:01:42Z 1766.56 2017-06-10T14:01:46Z 1765.6 2017-06-10T14:01:56Z 1765.6 2017-06-10T14:02:00Z 1765.12 2017-06-10T14:02:02Z 1764.64 2017-06-10T14:02:08Z 1764.16 2017-06-10T14:02:15Z 1763.68 2017-06-10T14:02:19Z 1764.16 2017-06-10T14:02:21Z 1764.16 2017-06-10T14:02:26Z 1765.6 2017-06-10T14:02:37Z 1765.12 2017-06-10T14:03:00Z 1765.12 2017-06-10T14:03:19Z 1765.6 2017-06-10T14:04:14Z 1766.08 2017-06-10T14:04:17Z 1766.08 2017-06-10T14:04:20Z 1767.52 2017-06-10T14:04:31Z 1779.54 2017-06-10T14:10:08Z 1779.54 2017-06-10T14:10:09Z