Madonna Ciavanis 856.19 2014-10-25T07:20:41Z 854.27 2014-10-25T07:20:50Z 855.71 2014-10-25T07:20:56Z 855.71 2014-10-25T07:21:31Z 855.71 2014-10-25T07:22:20Z 855.71 2014-10-25T07:23:03Z 855.71 2014-10-25T07:23:49Z 855.71 2014-10-25T07:24:29Z 855.71 2014-10-25T07:24:58Z 855.23 2014-10-25T07:25:37Z 855.23 2014-10-25T07:26:10Z 855.23 2014-10-25T07:26:49Z 855.23 2014-10-25T07:27:27Z 855.71 2014-10-25T07:28:06Z 855.71 2014-10-25T07:28:28Z 856.19 2014-10-25T07:28:46Z 855.71 2014-10-25T07:29:02Z 855.71 2014-10-25T07:29:43Z 855.71 2014-10-25T07:30:28Z 855.71 2014-10-25T07:31:04Z 855.71 2014-10-25T07:31:33Z 855.71 2014-10-25T07:32:09Z 856.19 2014-10-25T07:32:39Z 856.67 2014-10-25T07:32:59Z 856.19 2014-10-25T07:33:32Z 856.19 2014-10-25T07:33:49Z 856.19 2014-10-25T07:33:54Z 856.19 2014-10-25T07:34:04Z 856.19 2014-10-25T07:34:13Z 856.19 2014-10-25T07:34:27Z 856.19 2014-10-25T07:34:35Z 856.67 2014-10-25T07:34:47Z 857.15 2014-10-25T07:35:01Z 857.15 2014-10-25T07:35:03Z 857.63 2014-10-25T07:35:19Z 858.59 2014-10-25T07:35:34Z 859.56 2014-10-25T07:35:49Z 861.48 2014-10-25T07:36:03Z 864.84 2014-10-25T07:36:17Z 867.25 2014-10-25T07:36:31Z 869.17 2014-10-25T07:36:47Z 869.17 2014-10-25T07:36:49Z 870.61 2014-10-25T07:37:06Z 871.57 2014-10-25T07:37:21Z 872.53 2014-10-25T07:37:39Z 873.01 2014-10-25T07:37:55Z 873.5 2014-10-25T07:38:01Z 873.5 2014-10-25T07:38:05Z 876.38 2014-10-25T07:38:20Z 879.26 2014-10-25T07:38:36Z 880.22 2014-10-25T07:38:40Z 883.59 2014-10-25T07:38:57Z 886.47 2014-10-25T07:39:13Z 889.84 2014-10-25T07:39:29Z 892.72 2014-10-25T07:39:46Z 895.61 2014-10-25T07:39:59Z 898.49 2014-10-25T07:40:16Z 899.45 2014-10-25T07:40:20Z 899.93 2014-10-25T07:40:23Z 903.3 2014-10-25T07:40:40Z 903.78 2014-10-25T07:40:44Z 903.78 2014-10-25T07:40:48Z 904.26 2014-10-25T07:40:54Z 907.14 2014-10-25T07:41:11Z 909.54 2014-10-25T07:41:28Z 911.47 2014-10-25T07:41:40Z 912.91 2014-10-25T07:41:52Z 914.83 2014-10-25T07:42:09Z 916.27 2014-10-25T07:42:18Z 918.68 2014-10-25T07:42:33Z 919.16 2014-10-25T07:42:36Z 922.04 2014-10-25T07:42:54Z 924.45 2014-10-25T07:43:11Z 924.93 2014-10-25T07:43:19Z 927.33 2014-10-25T07:43:36Z 930.21 2014-10-25T07:43:54Z 933.1 2014-10-25T07:44:11Z 934.06 2014-10-25T07:44:18Z 936.46 2014-10-25T07:44:35Z 939.83 2014-10-25T07:44:48Z 938.86 2014-10-25T07:44:52Z 941.75 2014-10-25T07:45:10Z 944.15 2014-10-25T07:45:25Z 947.04 2014-10-25T07:45:42Z 948.96 2014-10-25T07:45:57Z 949.92 2014-10-25T07:46:01Z 952.32 2014-10-25T07:46:19Z 952.8 2014-10-25T07:46:24Z 955.21 2014-10-25T07:46:42Z 957.61 2014-10-25T07:46:49Z 959.05 2014-10-25T07:47:07Z 960.01 2014-10-25T07:47:13Z 962.42 2014-10-25T07:47:26Z 964.82 2014-10-25T07:47:44Z 964.82 2014-10-25T07:47:59Z 965.3 2014-10-25T07:48:33Z 965.78 2014-10-25T07:48:53Z 965.3 2014-10-25T07:49:21Z 965.3 2014-10-25T07:49:28Z 967.22 2014-10-25T07:49:40Z 970.11 2014-10-25T07:49:56Z 972.51 2014-10-25T07:50:11Z 975.39 2014-10-25T07:50:30Z 977.8 2014-10-25T07:50:46Z 979.24 2014-10-25T07:50:58Z 981.64 2014-10-25T07:51:17Z 982.6 2014-10-25T07:51:33Z 983.57 2014-10-25T07:51:51Z 985.49 2014-10-25T07:52:09Z 987.89 2014-10-25T07:52:28Z 990.3 2014-10-25T07:52:42Z 993.66 2014-10-25T07:52:53Z 994.62 2014-10-25T07:53:07Z 997.51 2014-10-25T07:53:23Z 998.95 2014-10-25T07:53:31Z 1000.87 2014-10-25T07:53:49Z 1002.31 2014-10-25T07:54:04Z 1004.72 2014-10-25T07:54:23Z 1006.64 2014-10-25T07:54:39Z 1010.48 2014-10-25T07:54:54Z 1010.96 2014-10-25T07:55:11Z 1012.89 2014-10-25T07:55:26Z 1015.77 2014-10-25T07:55:42Z 1017.69 2014-10-25T07:55:56Z 1020.1 2014-10-25T07:56:12Z 1022.02 2014-10-25T07:56:26Z 1024.42 2014-10-25T07:56:42Z 1027.79 2014-10-25T07:56:55Z 1028.75 2014-10-25T07:57:14Z 1031.15 2014-10-25T07:57:30Z 1033.07 2014-10-25T07:57:47Z 1035.48 2014-10-25T07:58:03Z 1037.88 2014-10-25T07:58:23Z 1039.32 2014-10-25T07:58:33Z 1042.21 2014-10-25T07:58:52Z 1043.17 2014-10-25T07:59:02Z 1045.57 2014-10-25T07:59:18Z 1047.97 2014-10-25T07:59:33Z 1048.94 2014-10-25T07:59:37Z 1050.86 2014-10-25T07:59:51Z 1053.74 2014-10-25T08:00:08Z 1056.15 2014-10-25T08:00:25Z 1058.07 2014-10-25T08:00:42Z 1061.43 2014-10-25T08:00:57Z 1060.95 2014-10-25T08:01:13Z 1062.87 2014-10-25T08:01:29Z 1062.87 2014-10-25T08:01:31Z 1063.84 2014-10-25T08:01:45Z 1064.32 2014-10-25T08:01:49Z 1065.28 2014-10-25T08:02:05Z 1066.72 2014-10-25T08:02:20Z 1067.2 2014-10-25T08:02:27Z 1067.2 2014-10-25T08:02:33Z 1067.68 2014-10-25T08:02:39Z 1069.6 2014-10-25T08:02:56Z 1070.57 2014-10-25T08:03:03Z 1072.01 2014-10-25T08:03:14Z 1072.49 2014-10-25T08:03:17Z 1073.45 2014-10-25T08:03:20Z 1076.33 2014-10-25T08:03:38Z 1077.29 2014-10-25T08:03:52Z 1076.81 2014-10-25T08:04:14Z 1078.74 2014-10-25T08:05:00Z 1077.29 2014-10-25T08:05:40Z 1077.78 2014-10-25T08:06:17Z 1078.74 2014-10-25T08:06:56Z 1078.74 2014-10-25T08:07:18Z 1079.22 2014-10-25T08:07:32Z 1082.1 2014-10-25T08:07:47Z 1084.02 2014-10-25T08:08:02Z 1085.95 2014-10-25T08:08:17Z 1086.91 2014-10-25T08:08:25Z 1089.31 2014-10-25T08:08:40Z 1091.23 2014-10-25T08:08:54Z 1093.16 2014-10-25T08:09:09Z 1093.64 2014-10-25T08:09:12Z 1096.04 2014-10-25T08:09:29Z 1097.96 2014-10-25T08:09:42Z 1100.85 2014-10-25T08:09:57Z 1102.77 2014-10-25T08:10:14Z 1104.21 2014-10-25T08:10:26Z 1105.17 2014-10-25T08:10:34Z 1108.54 2014-10-25T08:10:53Z 1110.94 2014-10-25T08:11:08Z 1112.38 2014-10-25T08:11:22Z 1114.31 2014-10-25T08:11:35Z 1116.23 2014-10-25T08:11:54Z 1118.15 2014-10-25T08:12:09Z 1119.11 2014-10-25T08:12:13Z 1119.59 2014-10-25T08:12:19Z 1121.52 2014-10-25T08:12:38Z 1123.92 2014-10-25T08:12:56Z 1125.84 2014-10-25T08:13:14Z 1126.8 2014-10-25T08:13:20Z 1128.73 2014-10-25T08:13:40Z 1130.17 2014-10-25T08:13:58Z 1132.09 2014-10-25T08:14:17Z 1133.53 2014-10-25T08:14:33Z 1135.94 2014-10-25T08:14:43Z 1137.38 2014-10-25T08:15:02Z 1138.82 2014-10-25T08:15:19Z 1140.74 2014-10-25T08:15:37Z 1142.66 2014-10-25T08:15:54Z 1145.55 2014-10-25T08:16:16Z 1146.51 2014-10-25T08:16:22Z 1148.91 2014-10-25T08:16:38Z 1150.35 2014-10-25T08:16:50Z 1152.28 2014-10-25T08:17:08Z 1154.68 2014-10-25T08:17:28Z 1155.16 2014-10-25T08:17:32Z 1156.6 2014-10-25T08:17:41Z 1157.56 2014-10-25T08:17:47Z 1159.49 2014-10-25T08:18:03Z 1161.41 2014-10-25T08:18:21Z 1163.81 2014-10-25T08:18:38Z 1166.22 2014-10-25T08:18:53Z 1168.14 2014-10-25T08:19:08Z 1170.54 2014-10-25T08:19:24Z 1172.95 2014-10-25T08:19:40Z 1175.83 2014-10-25T08:19:57Z 1177.75 2014-10-25T08:20:11Z 1178.23 2014-10-25T08:20:12Z 1180.16 2014-10-25T08:20:29Z 1181.12 2014-10-25T08:20:47Z 1181.12 2014-10-25T08:20:57Z 1182.08 2014-10-25T08:21:08Z 1183.52 2014-10-25T08:21:24Z 1186.4 2014-10-25T08:21:41Z 1188.81 2014-10-25T08:21:56Z 1189.77 2014-10-25T08:22:02Z 1191.69 2014-10-25T08:22:21Z 1193.13 2014-10-25T08:22:38Z 1193.13 2014-10-25T08:22:40Z 1194.09 2014-10-25T08:22:53Z 1195.06 2014-10-25T08:23:05Z 1196.5 2014-10-25T08:23:21Z 1197.46 2014-10-25T08:23:36Z 1199.38 2014-10-25T08:23:51Z 1200.34 2014-10-25T08:23:56Z 1203.23 2014-10-25T08:24:13Z 1203.71 2014-10-25T08:24:15Z 1206.59 2014-10-25T08:24:35Z 1208.51 2014-10-25T08:24:49Z 1210.44 2014-10-25T08:25:06Z 1212.36 2014-10-25T08:25:24Z 1213.8 2014-10-25T08:25:41Z 1215.72 2014-10-25T08:25:59Z 1217.17 2014-10-25T08:26:16Z 1218.61 2014-10-25T08:26:34Z 1219.57 2014-10-25T08:26:47Z 1221.49 2014-10-25T08:27:02Z 1223.9 2014-10-25T08:27:20Z 1224.38 2014-10-25T08:27:33Z 1224.38 2014-10-25T08:28:00Z 1224.38 2014-10-25T08:28:27Z 1224.38 2014-10-25T08:28:54Z 1224.38 2014-10-25T08:29:19Z 1224.38 2014-10-25T08:29:48Z 1224.38 2014-10-25T08:30:04Z 1224.86 2014-10-25T08:30:08Z 1225.34 2014-10-25T08:30:11Z 1225.34 2014-10-25T08:30:19Z 1225.82 2014-10-25T08:30:24Z 1226.3 2014-10-25T08:30:38Z 1226.3 2014-10-25T08:31:19Z 1226.3 2014-10-25T08:31:50Z 1226.3 2014-10-25T08:32:16Z 1226.3 2014-10-25T08:32:41Z 1226.3 2014-10-25T08:33:08Z 1226.3 2014-10-25T08:33:38Z 1226.3 2014-10-25T08:34:07Z 1226.3 2014-10-25T08:34:36Z 1227.26 2014-10-25T08:34:48Z 1229.66 2014-10-25T08:35:04Z 1230.62 2014-10-25T08:35:09Z 1233.51 2014-10-25T08:35:28Z 1235.91 2014-10-25T08:35:45Z 1238.8 2014-10-25T08:36:02Z 1239.28 2014-10-25T08:36:07Z 1240.72 2014-10-25T08:36:18Z 1242.16 2014-10-25T08:36:34Z 1242.64 2014-10-25T08:36:38Z 1243.12 2014-10-25T08:36:42Z 1244.08 2014-10-25T08:36:57Z 1245.53 2014-10-25T08:37:12Z 1246.49 2014-10-25T08:37:27Z 1247.45 2014-10-25T08:37:43Z 1248.89 2014-10-25T08:37:59Z 1250.81 2014-10-25T08:38:16Z 1251.29 2014-10-25T08:38:32Z 1250.33 2014-10-25T08:38:39Z 1248.41 2014-10-25T08:38:46Z 1247.45 2014-10-25T08:38:57Z 1246.49 2014-10-25T08:39:07Z 1243.6 2014-10-25T08:39:20Z 1244.08 2014-10-25T08:39:29Z 1246.49 2014-10-25T08:39:46Z 1249.37 2014-10-25T08:40:01Z 1252.74 2014-10-25T08:40:16Z 1255.62 2014-10-25T08:40:32Z 1257.06 2014-10-25T08:40:40Z 1258.02 2014-10-25T08:40:46Z 1258.98 2014-10-25T08:40:53Z 1260.91 2014-10-25T08:41:02Z 1263.79 2014-10-25T08:41:17Z 1266.19 2014-10-25T08:41:33Z 1267.64 2014-10-25T08:41:46Z 1269.56 2014-10-25T08:42:00Z 1271.48 2014-10-25T08:42:14Z 1274.36 2014-10-25T08:42:30Z 1276.29 2014-10-25T08:42:46Z 1277.73 2014-10-25T08:43:00Z 1279.17 2014-10-25T08:43:12Z 1282.54 2014-10-25T08:43:30Z 1285.42 2014-10-25T08:43:46Z 1286.38 2014-10-25T08:43:50Z 1288.78 2014-10-25T08:44:08Z 1289.75 2014-10-25T08:44:25Z 1291.19 2014-10-25T08:44:27Z 1293.59 2014-10-25T08:44:42Z 1296.48 2014-10-25T08:45:01Z 1299.36 2014-10-25T08:45:19Z 1301.76 2014-10-25T08:45:34Z 1304.17 2014-10-25T08:45:50Z 1307.05 2014-10-25T08:46:06Z 1309.45 2014-10-25T08:46:21Z 1311.38 2014-10-25T08:46:37Z 1312.34 2014-10-25T08:46:45Z 1315.22 2014-10-25T08:47:06Z 1317.62 2014-10-25T08:47:22Z 1320.03 2014-10-25T08:47:38Z 1322.43 2014-10-25T08:47:56Z 1324.83 2014-10-25T08:48:14Z 1327.24 2014-10-25T08:48:29Z 1328.68 2014-10-25T08:48:41Z 1330.6 2014-10-25T08:48:55Z 1334.93 2014-10-25T08:49:11Z 1335.41 2014-10-25T08:49:20Z 1338.77 2014-10-25T08:49:37Z 1341.18 2014-10-25T08:49:55Z 1343.58 2014-10-25T08:50:13Z 1345.5 2014-10-25T08:50:25Z 1347.43 2014-10-25T08:50:40Z 1349.35 2014-10-25T08:50:54Z 1351.27 2014-10-25T08:51:10Z 1353.19 2014-10-25T08:51:21Z 1353.67 2014-10-25T08:51:24Z 1356.08 2014-10-25T08:51:38Z 1358.96 2014-10-25T08:51:55Z 1361.36 2014-10-25T08:52:13Z 1364.25 2014-10-25T08:52:33Z 1366.65 2014-10-25T08:52:50Z 1368.57 2014-10-25T08:53:07Z 1370.98 2014-10-25T08:53:23Z 1373.86 2014-10-25T08:53:40Z 1375.3 2014-10-25T08:54:00Z 1378.19 2014-10-25T08:54:19Z 1379.63 2014-10-25T08:54:25Z 1380.59 2014-10-25T08:54:33Z 1382.99 2014-10-25T08:54:50Z 1385.88 2014-10-25T08:55:08Z 1387.8 2014-10-25T08:55:24Z 1389.24 2014-10-25T08:55:35Z 1389.72 2014-10-25T08:55:39Z 1390.68 2014-10-25T08:55:48Z 1392.61 2014-10-25T08:56:03Z 1395.49 2014-10-25T08:56:22Z 1397.89 2014-10-25T08:56:37Z 1400.3 2014-10-25T08:56:52Z 1402.7 2014-10-25T08:57:09Z 1404.14 2014-10-25T08:57:19Z 1407.51 2014-10-25T08:57:36Z 1408.47 2014-10-25T08:57:50Z 1408.47 2014-10-25T08:58:20Z 1408.47 2014-10-25T08:58:46Z 1408.47 2014-10-25T08:59:10Z 1409.43 2014-10-25T08:59:35Z 1409.91 2014-10-25T08:59:36Z 1411.83 2014-10-25T08:59:51Z 1414.72 2014-10-25T09:00:10Z 1415.2 2014-10-25T09:00:13Z 1417.12 2014-10-25T09:00:23Z 1418.08 2014-10-25T09:00:28Z 1421.45 2014-10-25T09:00:46Z 1423.85 2014-10-25T09:01:05Z 1426.25 2014-10-25T09:01:20Z 1429.14 2014-10-25T09:01:36Z 1431.06 2014-10-25T09:01:51Z 1431.54 2014-10-25T09:01:53Z 1433.94 2014-10-25T09:02:11Z 1434.91 2014-10-25T09:02:24Z 1434.91 2014-10-25T09:02:42Z 1434.91 2014-10-25T09:03:05Z 1434.91 2014-10-25T09:03:38Z 1435.39 2014-10-25T09:03:55Z 1434.91 2014-10-25T09:04:19Z 1434.91 2014-10-25T09:04:56Z 1434.91 2014-10-25T09:05:43Z 1435.39 2014-10-25T09:06:25Z 1435.87 2014-10-25T09:06:54Z 1435.87 2014-10-25T09:07:22Z 1436.83 2014-10-25T09:08:01Z 1437.31 2014-10-25T09:08:37Z 1437.79 2014-10-25T09:09:16Z 1438.27 2014-10-25T09:09:56Z 1438.27 2014-10-25T09:10:31Z 1439.23 2014-10-25T09:10:55Z 1439.71 2014-10-25T09:11:20Z 1438.75 2014-10-25T09:11:58Z 1439.23 2014-10-25T09:12:37Z 1439.23 2014-10-25T09:13:10Z 1439.71 2014-10-25T09:13:34Z 1443.08 2014-10-25T09:13:48Z 1445.48 2014-10-25T09:14:01Z 1446.92 2014-10-25T09:14:11Z 1448.84 2014-10-25T09:14:25Z 1449.32 2014-10-25T09:14:33Z 1451.25 2014-10-25T09:14:48Z 1452.21 2014-10-25T09:14:55Z 1454.13 2014-10-25T09:15:10Z 1456.05 2014-10-25T09:15:27Z 1457.02 2014-10-25T09:15:34Z 1458.94 2014-10-25T09:15:52Z 1460.86 2014-10-25T09:16:08Z 1463.26 2014-10-25T09:16:25Z 1464.23 2014-10-25T09:16:37Z 1466.15 2014-10-25T09:16:46Z 1468.07 2014-10-25T09:17:05Z 1469.99 2014-10-25T09:17:20Z 1471.44 2014-10-25T09:17:27Z 1472.88 2014-10-25T09:17:44Z 1475.28 2014-10-25T09:18:00Z 1477.2 2014-10-25T09:18:16Z 1479.61 2014-10-25T09:18:34Z 1482.01 2014-10-25T09:18:49Z 1484.41 2014-10-25T09:19:03Z 1485.85 2014-10-25T09:19:13Z 1487.78 2014-10-25T09:19:27Z 1489.22 2014-10-25T09:19:41Z 1491.14 2014-10-25T09:19:56Z 1493.06 2014-10-25T09:20:10Z 1494.51 2014-10-25T09:20:22Z 1495.95 2014-10-25T09:20:32Z 1496.43 2014-10-25T09:20:35Z 1496.91 2014-10-25T09:20:38Z 1498.35 2014-10-25T09:20:53Z 1498.83 2014-10-25T09:20:56Z 1499.79 2014-10-25T09:21:10Z 1500.27 2014-10-25T09:21:13Z 1503.16 2014-10-25T09:21:25Z 1502.2 2014-10-25T09:21:26Z 1503.64 2014-10-25T09:21:38Z 1505.56 2014-10-25T09:21:52Z 1506.04 2014-10-25T09:21:56Z 1507 2014-10-25T09:22:05Z 1507.97 2014-10-25T09:22:11Z 1508.93 2014-10-25T09:22:22Z 1511.81 2014-10-25T09:22:39Z 1514.21 2014-10-25T09:22:54Z 1515.66 2014-10-25T09:23:07Z 1519.02 2014-10-25T09:23:21Z 1519.98 2014-10-25T09:23:24Z 1520.94 2014-10-25T09:23:29Z 1521.9 2014-10-25T09:23:43Z 1521.42 2014-10-25T09:24:07Z 1520.94 2014-10-25T09:24:26Z 1520.94 2014-10-25T09:25:00Z 1520.94 2014-10-25T09:25:48Z 1520.94 2014-10-25T09:26:24Z 1520.46 2014-10-25T09:26:56Z 1520.94 2014-10-25T09:27:11Z 1521.9 2014-10-25T09:27:17Z 1523.83 2014-10-25T09:27:32Z 1527.19 2014-10-25T09:27:52Z 1529.11 2014-10-25T09:28:08Z 1531.04 2014-10-25T09:28:26Z 1532.96 2014-10-25T09:28:42Z 1534.88 2014-10-25T09:28:59Z 1535.36 2014-10-25T09:29:03Z 1538.25 2014-10-25T09:29:20Z 1539.69 2014-10-25T09:29:38Z 1541.61 2014-10-25T09:29:55Z 1543.53 2014-10-25T09:30:12Z 1545.94 2014-10-25T09:30:27Z 1546.9 2014-10-25T09:30:32Z 1546.9 2014-10-25T09:30:34Z 1548.82 2014-10-25T09:30:53Z 1550.74 2014-10-25T09:31:10Z 1551.71 2014-10-25T09:31:18Z 1554.11 2014-10-25T09:31:37Z 1556.03 2014-10-25T09:31:49Z 1557.47 2014-10-25T09:32:06Z 1559.4 2014-10-25T09:32:23Z 1562.76 2014-10-25T09:32:39Z 1564.68 2014-10-25T09:32:53Z 1566.12 2014-10-25T09:33:10Z 1568.53 2014-10-25T09:33:27Z 1569.49 2014-10-25T09:33:33Z 1570.93 2014-10-25T09:33:45Z 1573.33 2014-10-25T09:34:03Z 1576.7 2014-10-25T09:34:19Z 1576.7 2014-10-25T09:34:21Z 1578.14 2014-10-25T09:34:26Z 1581.03 2014-10-25T09:34:43Z 1582.95 2014-10-25T09:34:58Z 1584.39 2014-10-25T09:35:11Z 1585.83 2014-10-25T09:35:23Z 1587.75 2014-10-25T09:35:38Z 1589.2 2014-10-25T09:35:54Z 1590.64 2014-10-25T09:36:10Z 1593.04 2014-10-25T09:36:24Z 1594.96 2014-10-25T09:36:38Z 1596.89 2014-10-25T09:36:52Z 1599.29 2014-10-25T09:37:05Z 1600.73 2014-10-25T09:37:18Z 1602.66 2014-10-25T09:37:31Z 1603.14 2014-10-25T09:37:35Z 1604.58 2014-10-25T09:37:51Z 1606.5 2014-10-25T09:38:06Z 1608.42 2014-10-25T09:38:21Z 1611.31 2014-10-25T09:38:38Z 1613.71 2014-10-25T09:38:53Z 1616.11 2014-10-25T09:39:09Z 1617.56 2014-10-25T09:39:21Z 1619 2014-10-25T09:39:36Z 1620.44 2014-10-25T09:39:50Z 1622.36 2014-10-25T09:40:06Z 1624.28 2014-10-25T09:40:18Z 1624.77 2014-10-25T09:40:31Z 1624.77 2014-10-25T09:41:00Z 1624.77 2014-10-25T09:41:31Z 1625.73 2014-10-25T09:41:52Z 1625.73 2014-10-25T09:42:15Z 1625.73 2014-10-25T09:42:39Z 1626.21 2014-10-25T09:43:00Z 1626.21 2014-10-25T09:43:07Z 1626.21 2014-10-25T09:43:18Z 1626.21 2014-10-25T09:43:51Z 1627.17 2014-10-25T09:44:13Z 1627.65 2014-10-25T09:44:19Z 1630.53 2014-10-25T09:44:34Z 1632.94 2014-10-25T09:44:50Z 1634.86 2014-10-25T09:45:06Z 1636.3 2014-10-25T09:45:22Z 1638.22 2014-10-25T09:45:35Z 1638.22 2014-10-25T09:45:37Z 1639.19 2014-10-25T09:45:40Z 1640.63 2014-10-25T09:45:51Z 1642.07 2014-10-25T09:46:04Z 1643.99 2014-10-25T09:46:22Z 1645.91 2014-10-25T09:46:38Z 1647.36 2014-10-25T09:46:54Z 1648.32 2014-10-25T09:47:01Z 1648.8 2014-10-25T09:47:05Z 1650.72 2014-10-25T09:47:25Z 1652.64 2014-10-25T09:47:40Z 1654.57 2014-10-25T09:47:56Z 1658.41 2014-10-25T09:48:17Z 1658.89 2014-10-25T09:48:35Z 1661.3 2014-10-25T09:48:54Z 1661.78 2014-10-25T09:48:59Z 1663.7 2014-10-25T09:49:17Z 1666.1 2014-10-25T09:49:36Z 1668.99 2014-10-25T09:49:55Z 1669.95 2014-10-25T09:50:01Z 1669.95 2014-10-25T09:50:04Z 1670.91 2014-10-25T09:50:08Z 1671.39 2014-10-25T09:50:12Z 1672.35 2014-10-25T09:50:24Z 1672.35 2014-10-25T09:50:38Z 1673.31 2014-10-25T09:50:46Z 1673.79 2014-10-25T09:50:51Z 1675.72 2014-10-25T09:51:08Z 1676.68 2014-10-25T09:51:19Z 1677.16 2014-10-25T09:51:23Z 1677.64 2014-10-25T09:51:28Z 1678.12 2014-10-25T09:51:32Z 1680.04 2014-10-25T09:51:44Z 1681.48 2014-10-25T09:51:55Z 1683.41 2014-10-25T09:52:14Z 1686.29 2014-10-25T09:52:35Z 1686.29 2014-10-25T09:52:36Z 1687.73 2014-10-25T09:52:53Z 1689.65 2014-10-25T09:53:10Z 1691.1 2014-10-25T09:53:21Z 1692.06 2014-10-25T09:53:25Z 1692.06 2014-10-25T09:53:27Z 1693.5 2014-10-25T09:53:35Z 1695.42 2014-10-25T09:53:51Z 1697.34 2014-10-25T09:54:07Z 1699.27 2014-10-25T09:54:23Z 1700.71 2014-10-25T09:54:40Z 1702.63 2014-10-25T09:54:57Z 1704.07 2014-10-25T09:55:08Z 1705.04 2014-10-25T09:55:16Z 1706.96 2014-10-25T09:55:34Z 1708.88 2014-10-25T09:55:51Z 1711.28 2014-10-25T09:56:08Z 1712.25 2014-10-25T09:56:15Z 1714.17 2014-10-25T09:56:31Z 1716.09 2014-10-25T09:56:49Z 1716.57 2014-10-25T09:56:55Z 1718.01 2014-10-25T09:57:04Z 1719.46 2014-10-25T09:57:19Z 1721.86 2014-10-25T09:57:36Z 1723.3 2014-10-25T09:57:45Z 1725.22 2014-10-25T09:58:04Z 1725.7 2014-10-25T09:58:07Z 1726.18 2014-10-25T09:58:13Z 1726.18 2014-10-25T09:58:15Z 1728.11 2014-10-25T09:58:22Z 1728.59 2014-10-25T09:58:32Z 1730.99 2014-10-25T09:58:50Z 1731.47 2014-10-25T09:58:53Z 1734.36 2014-10-25T09:59:10Z 1735.8 2014-10-25T09:59:22Z 1737.24 2014-10-25T09:59:38Z 1737.72 2014-10-25T09:59:44Z 1738.68 2014-10-25T09:59:54Z 1740.6 2014-10-25T10:00:09Z 1740.6 2014-10-25T10:00:28Z 1741.08 2014-10-25T10:00:49Z 1741.08 2014-10-25T10:00:50Z 1741.57 2014-10-25T10:00:55Z 1743.97 2014-10-25T10:01:12Z 1744.93 2014-10-25T10:01:24Z 1745.89 2014-10-25T10:01:31Z 1747.81 2014-10-25T10:01:47Z 1747.81 2014-10-25T10:01:57Z 1749.74 2014-10-25T10:02:10Z 1751.18 2014-10-25T10:02:17Z 1751.66 2014-10-25T10:02:22Z 1753.1 2014-10-25T10:02:36Z 1753.58 2014-10-25T10:02:39Z 1754.06 2014-10-25T10:02:41Z 1755.99 2014-10-25T10:02:59Z 1757.91 2014-10-25T10:03:15Z 1760.31 2014-10-25T10:03:34Z 1762.23 2014-10-25T10:03:52Z 1764.16 2014-10-25T10:04:11Z 1765.12 2014-10-25T10:04:24Z 1767.04 2014-10-25T10:04:40Z 1769.44 2014-10-25T10:05:01Z 1770.89 2014-10-25T10:05:17Z 1771.85 2014-10-25T10:05:26Z 1772.81 2014-10-25T10:05:43Z 1773.29 2014-10-25T10:06:01Z 1774.25 2014-10-25T10:06:11Z 1774.73 2014-10-25T10:06:22Z 1775.21 2014-10-25T10:06:30Z 1777.61 2014-10-25T10:06:47Z 1780.02 2014-10-25T10:07:02Z 1781.94 2014-10-25T10:07:18Z 1781.94 2014-10-25T10:07:38Z 1783.86 2014-10-25T10:07:54Z 1786.27 2014-10-25T10:08:15Z 1788.19 2014-10-25T10:08:35Z 1791.07 2014-10-25T10:08:54Z 1791.55 2014-10-25T10:08:58Z 1793.48 2014-10-25T10:09:14Z 1793.96 2014-10-25T10:09:17Z 1795.88 2014-10-25T10:09:34Z 1797.8 2014-10-25T10:09:50Z 1799.24 2014-10-25T10:10:08Z 1801.17 2014-10-25T10:10:24Z 1803.09 2014-10-25T10:10:40Z 1803.57 2014-10-25T10:10:53Z 1803.57 2014-10-25T10:11:19Z 1804.05 2014-10-25T10:11:37Z 1804.53 2014-10-25T10:11:47Z 1805.49 2014-10-25T10:11:58Z 1805.97 2014-10-25T10:12:02Z 1807.9 2014-10-25T10:12:15Z 1810.78 2014-10-25T10:12:29Z 1811.74 2014-10-25T10:12:44Z 1813.18 2014-10-25T10:12:56Z 1814.63 2014-10-25T10:13:07Z 1816.55 2014-10-25T10:13:23Z 1817.03 2014-10-25T10:13:26Z 1819.91 2014-10-25T10:13:45Z 1820.87 2014-10-25T10:13:59Z 1821.84 2014-10-25T10:14:17Z 1824.24 2014-10-25T10:14:34Z 1826.64 2014-10-25T10:14:54Z 1827.6 2014-10-25T10:15:01Z 1828.08 2014-10-25T10:15:05Z 1828.56 2014-10-25T10:15:09Z 1830.49 2014-10-25T10:15:23Z 1831.93 2014-10-25T10:15:40Z 1833.85 2014-10-25T10:15:58Z 1835.77 2014-10-25T10:16:12Z 1837.7 2014-10-25T10:16:27Z 1839.14 2014-10-25T10:16:36Z 1840.1 2014-10-25T10:16:48Z 1841.06 2014-10-25T10:16:53Z 1843.47 2014-10-25T10:17:12Z 1845.87 2014-10-25T10:17:28Z 1846.83 2014-10-25T10:17:34Z 1847.79 2014-10-25T10:17:39Z 1848.27 2014-10-25T10:17:51Z 1848.27 2014-10-25T10:18:02Z 1850.19 2014-10-25T10:18:21Z 1851.16 2014-10-25T10:18:35Z 1853.08 2014-10-25T10:18:53Z 1855 2014-10-25T10:19:10Z 1856.92 2014-10-25T10:19:28Z 1858.85 2014-10-25T10:19:39Z 1860.77 2014-10-25T10:19:53Z 1862.69 2014-10-25T10:20:09Z 1864.61 2014-10-25T10:20:28Z 1866.54 2014-10-25T10:20:47Z 1867.5 2014-10-25T10:21:01Z 1869.9 2014-10-25T10:21:19Z 1872.3 2014-10-25T10:21:38Z 1872.3 2014-10-25T10:21:40Z 1873.75 2014-10-25T10:21:55Z 1874.71 2014-10-25T10:22:01Z 1876.15 2014-10-25T10:22:14Z 1877.59 2014-10-25T10:22:32Z 1879.03 2014-10-25T10:22:47Z 1880 2014-10-25T10:23:03Z 1881.44 2014-10-25T10:23:17Z 1882.4 2014-10-25T10:23:28Z 1882.88 2014-10-25T10:23:35Z 1885.28 2014-10-25T10:23:54Z 1887.21 2014-10-25T10:24:12Z 1887.69 2014-10-25T10:24:28Z 1889.61 2014-10-25T10:24:42Z 1890.09 2014-10-25T10:24:48Z 1892.49 2014-10-25T10:25:08Z 1892.97 2014-10-25T10:25:21Z 1892.01 2014-10-25T10:25:32Z 1892.97 2014-10-25T10:25:43Z 1894.42 2014-10-25T10:25:57Z 1894.42 2014-10-25T10:26:13Z 1894.9 2014-10-25T10:26:53Z 1894.9 2014-10-25T10:27:32Z 1894.42 2014-10-25T10:27:46Z 1892.01 2014-10-25T10:27:58Z 1889.61 2014-10-25T10:28:08Z 1887.69 2014-10-25T10:28:12Z 1888.17 2014-10-25T10:28:17Z 1889.13 2014-10-25T10:28:29Z 1890.57 2014-10-25T10:28:37Z 1887.69 2014-10-25T10:28:46Z 1888.17 2014-10-25T10:28:57Z 1888.17 2014-10-25T10:29:09Z 1890.09 2014-10-25T10:29:20Z 1889.13 2014-10-25T10:29:33Z 1889.13 2014-10-25T10:30:06Z 1890.09 2014-10-25T10:30:33Z 1890.09 2014-10-25T10:30:36Z 1889.13 2014-10-25T10:30:41Z 1888.65 2014-10-25T10:30:45Z 1887.69 2014-10-25T10:30:55Z 1886.24 2014-10-25T10:31:09Z 1886.24 2014-10-25T10:31:19Z 1885.76 2014-10-25T10:31:47Z 1885.76 2014-10-25T10:32:18Z 1885.76 2014-10-25T10:32:47Z 1885.76 2014-10-25T10:33:15Z 1885.76 2014-10-25T10:33:43Z 1885.76 2014-10-25T10:34:06Z 1885.76 2014-10-25T10:34:27Z 1885.76 2014-10-25T10:35:00Z 1885.76 2014-10-25T10:35:21Z 1885.76 2014-10-25T10:35:44Z 1885.76 2014-10-25T10:36:25Z 1885.76 2014-10-25T10:36:49Z 1885.76 2014-10-25T10:37:20Z 1885.28 2014-10-25T10:37:48Z 1885.28 2014-10-25T10:38:16Z 1885.76 2014-10-25T10:38:42Z 1885.76 2014-10-25T10:39:07Z 1886.24 2014-10-25T10:39:40Z 1886.24 2014-10-25T10:40:11Z 1886.24 2014-10-25T10:40:42Z 1886.24 2014-10-25T10:41:04Z 1886.24 2014-10-25T10:41:37Z 1886.24 2014-10-25T10:42:13Z 1886.24 2014-10-25T10:42:40Z 1886.24 2014-10-25T10:43:10Z 1886.24 2014-10-25T10:43:35Z 1886.24 2014-10-25T10:44:09Z 1886.24 2014-10-25T10:44:42Z 1886.24 2014-10-25T10:45:15Z 1886.24 2014-10-25T10:45:56Z 1885.76 2014-10-25T10:46:37Z 1885.76 2014-10-25T10:47:19Z 1885.76 2014-10-25T10:47:56Z 1886.24 2014-10-25T10:48:28Z 1885.76 2014-10-25T10:48:56Z 1885.76 2014-10-25T10:49:29Z 1885.76 2014-10-25T10:49:56Z 1886.24 2014-10-25T10:50:38Z 1885.76 2014-10-25T10:51:15Z 1885.76 2014-10-25T10:51:46Z 1885.76 2014-10-25T10:52:19Z 1886.24 2014-10-25T10:52:23Z 1886.24 2014-10-25T10:52:26Z 1888.17 2014-10-25T10:52:41Z 1887.69 2014-10-25T10:52:56Z 1888.65 2014-10-25T10:53:10Z 1889.13 2014-10-25T10:53:15Z 1890.09 2014-10-25T10:53:30Z 1889.61 2014-10-25T10:53:43Z 1888.65 2014-10-25T10:53:57Z 1888.17 2014-10-25T10:54:08Z 1889.61 2014-10-25T10:54:22Z 1889.61 2014-10-25T10:54:34Z 1889.13 2014-10-25T10:55:05Z 1889.13 2014-10-25T10:55:22Z 1887.69 2014-10-25T10:55:35Z 1889.61 2014-10-25T10:55:46Z 1891.53 2014-10-25T10:55:59Z 1892.97 2014-10-25T10:56:13Z 1894.9 2014-10-25T10:56:32Z 1894.42 2014-10-25T10:56:47Z 1894.42 2014-10-25T10:56:53Z 1893.93 2014-10-25T10:56:57Z 1892.97 2014-10-25T10:56:58Z 1892.01 2014-10-25T10:57:02Z 1892.49 2014-10-25T10:57:11Z 1892.01 2014-10-25T10:57:24Z 1888.65 2014-10-25T10:57:33Z 1886.72 2014-10-25T10:57:42Z 1884.8 2014-10-25T10:57:46Z 1881.44 2014-10-25T10:57:55Z 1880.96 2014-10-25T10:57:56Z 1879.03 2014-10-25T10:58:03Z 1875.67 2014-10-25T10:58:15Z 1872.3 2014-10-25T10:58:24Z 1871.34 2014-10-25T10:58:35Z 1870.86 2014-10-25T10:58:58Z 1870.86 2014-10-25T10:59:33Z 1870.86 2014-10-25T10:59:57Z 1868.46 2014-10-25T11:00:11Z 1868.46 2014-10-25T11:00:12Z 1867.02 2014-10-25T11:00:15Z 1865.09 2014-10-25T11:00:26Z 1861.73 2014-10-25T11:00:36Z 1858.85 2014-10-25T11:00:41Z 1856.44 2014-10-25T11:00:46Z 1855.48 2014-10-25T11:00:48Z 1854.04 2014-10-25T11:00:51Z 1853.08 2014-10-25T11:00:55Z 1850.68 2014-10-25T11:00:59Z 1850.19 2014-10-25T11:01:02Z 1847.79 2014-10-25T11:01:07Z 1845.87 2014-10-25T11:01:13Z 1842.02 2014-10-25T11:01:18Z 1838.18 2014-10-25T11:01:24Z 1838.18 2014-10-25T11:01:25Z 1835.29 2014-10-25T11:01:30Z 1834.81 2014-10-25T11:01:31Z 1830.49 2014-10-25T11:01:38Z 1829.05 2014-10-25T11:01:46Z 1828.56 2014-10-25T11:02:17Z 1829.05 2014-10-25T11:02:18Z 1827.12 2014-10-25T11:02:24Z 1825.2 2014-10-25T11:02:30Z 1823.28 2014-10-25T11:02:34Z 1819.43 2014-10-25T11:02:40Z 1816.55 2014-10-25T11:02:46Z 1815.59 2014-10-25T11:02:47Z 1813.66 2014-10-25T11:02:53Z 1812.7 2014-10-25T11:02:55Z 1809.82 2014-10-25T11:03:01Z 1808.86 2014-10-25T11:03:03Z 1806.45 2014-10-25T11:03:06Z 1805.01 2014-10-25T11:03:09Z 1802.61 2014-10-25T11:03:14Z 1799.24 2014-10-25T11:03:20Z 1798.28 2014-10-25T11:03:22Z 1797.8 2014-10-25T11:03:23Z 1794.92 2014-10-25T11:03:34Z 1794.92 2014-10-25T11:03:46Z 1792.52 2014-10-25T11:03:51Z 1790.11 2014-10-25T11:03:55Z 1786.27 2014-10-25T11:04:00Z 1784.34 2014-10-25T11:04:04Z 1782.9 2014-10-25T11:04:08Z 1780.98 2014-10-25T11:04:11Z 1779.06 2014-10-25T11:04:15Z 1776.65 2014-10-25T11:04:18Z 1775.21 2014-10-25T11:04:21Z 1772.33 2014-10-25T11:04:29Z 1770.41 2014-10-25T11:04:39Z 1770.41 2014-10-25T11:04:40Z 1768.96 2014-10-25T11:04:45Z 1765.6 2014-10-25T11:04:57Z 1764.16 2014-10-25T11:05:00Z 1763.2 2014-10-25T11:05:02Z 1762.23 2014-10-25T11:05:04Z 1761.75 2014-10-25T11:05:06Z 1760.79 2014-10-25T11:05:08Z 1759.83 2014-10-25T11:05:12Z 1756.47 2014-10-25T11:05:19Z 1754.54 2014-10-25T11:05:23Z 1753.1 2014-10-25T11:05:26Z 1750.22 2014-10-25T11:05:32Z 1748.78 2014-10-25T11:05:37Z 1743.97 2014-10-25T11:05:45Z 1743.49 2014-10-25T11:05:46Z 1740.12 2014-10-25T11:05:53Z 1739.16 2014-10-25T11:05:56Z 1736.28 2014-10-25T11:06:05Z 1733.88 2014-10-25T11:06:12Z 1731.95 2014-10-25T11:06:18Z 1730.99 2014-10-25T11:06:20Z 1727.15 2014-10-25T11:06:27Z 1725.7 2014-10-25T11:06:30Z 1723.78 2014-10-25T11:06:34Z 1723.3 2014-10-25T11:06:36Z 1721.86 2014-10-25T11:06:40Z 1720.42 2014-10-25T11:06:42Z 1718.49 2014-10-25T11:06:46Z 1717.53 2014-10-25T11:06:48Z 1716.09 2014-10-25T11:06:51Z 1713.69 2014-10-25T11:06:56Z 1711.76 2014-10-25T11:07:00Z 1708.88 2014-10-25T11:07:06Z 1707.92 2014-10-25T11:07:08Z 1704.07 2014-10-25T11:07:15Z 1702.63 2014-10-25T11:07:19Z 1701.19 2014-10-25T11:07:22Z 1699.75 2014-10-25T11:07:25Z 1698.79 2014-10-25T11:07:28Z 1698.31 2014-10-25T11:07:30Z 1697.34 2014-10-25T11:07:33Z 1695.9 2014-10-25T11:07:36Z 1693.5 2014-10-25T11:07:41Z 1691.1 2014-10-25T11:07:47Z 1689.65 2014-10-25T11:07:59Z 1689.65 2014-10-25T11:08:19Z 1687.25 2014-10-25T11:08:24Z 1685.33 2014-10-25T11:08:29Z 1681.48 2014-10-25T11:08:35Z 1678.6 2014-10-25T11:08:40Z 1676.68 2014-10-25T11:08:44Z 1673.31 2014-10-25T11:08:49Z 1672.83 2014-10-25T11:08:51Z 1671.87 2014-10-25T11:08:53Z 1670.43 2014-10-25T11:08:57Z 1667.54 2014-10-25T11:09:03Z 1667.54 2014-10-25T11:09:17Z 1667.54 2014-10-25T11:09:30Z 1666.1 2014-10-25T11:09:35Z 1664.66 2014-10-25T11:09:39Z 1663.7 2014-10-25T11:09:41Z 1662.26 2014-10-25T11:09:44Z 1660.81 2014-10-25T11:09:48Z 1660.33 2014-10-25T11:09:49Z 1658.89 2014-10-25T11:09:52Z 1656.01 2014-10-25T11:09:56Z 1653.12 2014-10-25T11:10:01Z 1649.28 2014-10-25T11:10:08Z 1645.91 2014-10-25T11:10:13Z 1644.95 2014-10-25T11:10:15Z 1643.51 2014-10-25T11:10:19Z 1641.59 2014-10-25T11:10:22Z 1640.63 2014-10-25T11:10:23Z 1638.7 2014-10-25T11:10:27Z 1637.26 2014-10-25T11:10:30Z 1634.86 2014-10-25T11:10:34Z 1633.9 2014-10-25T11:10:36Z 1633.42 2014-10-25T11:10:38Z 1631.98 2014-10-25T11:10:41Z 1631.01 2014-10-25T11:10:42Z 1627.17 2014-10-25T11:10:49Z 1626.69 2014-10-25T11:10:50Z 1623.32 2014-10-25T11:10:55Z 1619 2014-10-25T11:11:01Z 1616.11 2014-10-25T11:11:06Z 1614.67 2014-10-25T11:11:08Z 1611.31 2014-10-25T11:11:12Z 1609.38 2014-10-25T11:11:14Z 1607.46 2014-10-25T11:11:17Z 1605.06 2014-10-25T11:11:20Z 1601.69 2014-10-25T11:11:26Z 1600.25 2014-10-25T11:11:29Z 1599.29 2014-10-25T11:11:31Z 1595.93 2014-10-25T11:11:35Z 1591.6 2014-10-25T11:11:41Z 1590.16 2014-10-25T11:11:44Z 1588.72 2014-10-25T11:11:46Z 1586.79 2014-10-25T11:11:49Z 1585.83 2014-10-25T11:11:51Z 1583.43 2014-10-25T11:11:56Z 1580.06 2014-10-25T11:12:02Z 1578.62 2014-10-25T11:12:05Z 1577.18 2014-10-25T11:12:16Z 1577.18 2014-10-25T11:12:17Z 1573.82 2014-10-25T11:12:25Z 1570.93 2014-10-25T11:12:29Z 1568.05 2014-10-25T11:12:33Z 1565.16 2014-10-25T11:12:38Z 1564.2 2014-10-25T11:12:39Z 1560.84 2014-10-25T11:12:45Z 1558.43 2014-10-25T11:12:48Z 1557.95 2014-10-25T11:12:49Z 1555.55 2014-10-25T11:12:54Z 1554.59 2014-10-25T11:12:56Z 1554.11 2014-10-25T11:12:57Z 1554.11 2014-10-25T11:12:58Z 1551.71 2014-10-25T11:13:01Z 1548.82 2014-10-25T11:13:05Z 1547.86 2014-10-25T11:13:07Z 1546.9 2014-10-25T11:13:09Z 1543.53 2014-10-25T11:13:14Z 1542.57 2014-10-25T11:13:15Z 1538.73 2014-10-25T11:13:21Z 1536.8 2014-10-25T11:13:25Z 1536.32 2014-10-25T11:13:26Z 1534.88 2014-10-25T11:13:29Z 1530.08 2014-10-25T11:13:35Z 1526.71 2014-10-25T11:13:40Z 1526.23 2014-10-25T11:13:41Z 1522.39 2014-10-25T11:13:46Z 1520.46 2014-10-25T11:13:49Z 1518.54 2014-10-25T11:13:52Z 1517.58 2014-10-25T11:14:01Z 1517.58 2014-10-25T11:14:22Z 1517.58 2014-10-25T11:14:41Z 1517.58 2014-10-25T11:15:07Z 1517.58 2014-10-25T11:15:24Z 1513.25 2014-10-25T11:15:30Z 1512.77 2014-10-25T11:15:31Z 1508.45 2014-10-25T11:15:36Z 1508.45 2014-10-25T11:15:37Z 1503.16 2014-10-25T11:15:43Z 1502.68 2014-10-25T11:15:44Z 1500.27 2014-10-25T11:15:48Z 1499.31 2014-10-25T11:15:50Z 1498.35 2014-10-25T11:15:52Z 1495.95 2014-10-25T11:15:56Z 1494.99 2014-10-25T11:15:58Z 1491.62 2014-10-25T11:16:02Z 1491.14 2014-10-25T11:16:04Z 1488.26 2014-10-25T11:16:07Z 1485.85 2014-10-25T11:16:10Z 1482.49 2014-10-25T11:16:14Z 1482.49 2014-10-25T11:16:15Z 1480.57 2014-10-25T11:16:18Z 1478.16 2014-10-25T11:16:27Z 1478.16 2014-10-25T11:16:55Z 1478.65 2014-10-25T11:17:25Z 1477.68 2014-10-25T11:17:30Z 1474.8 2014-10-25T11:17:34Z 1473.36 2014-10-25T11:17:36Z 1472.4 2014-10-25T11:17:38Z 1471.44 2014-10-25T11:17:39Z 1470.95 2014-10-25T11:17:40Z 1469.03 2014-10-25T11:17:43Z 1467.59 2014-10-25T11:17:46Z 1467.11 2014-10-25T11:17:47Z 1465.67 2014-10-25T11:17:49Z 1464.71 2014-10-25T11:17:50Z 1464.71 2014-10-25T11:17:51Z 1462.78 2014-10-25T11:17:55Z 1460.38 2014-10-25T11:17:59Z 1459.42 2014-10-25T11:18:00Z 1457.02 2014-10-25T11:18:04Z 1454.61 2014-10-25T11:18:07Z 1451.73 2014-10-25T11:18:13Z 1449.32 2014-10-25T11:18:19Z 1445.48 2014-10-25T11:18:25Z 1444.04 2014-10-25T11:18:27Z 1443.56 2014-10-25T11:18:28Z 1440.19 2014-10-25T11:18:34Z 1439.71 2014-10-25T11:18:35Z 1437.79 2014-10-25T11:18:39Z 1434.91 2014-10-25T11:18:44Z 1431.54 2014-10-25T11:18:49Z 1430.58 2014-10-25T11:18:50Z 1428.66 2014-10-25T11:18:56Z 1427.21 2014-10-25T11:18:59Z 1424.81 2014-10-25T11:19:02Z 1420.49 2014-10-25T11:19:08Z 1419.52 2014-10-25T11:19:10Z 1418.56 2014-10-25T11:19:11Z 1414.24 2014-10-25T11:19:16Z 1410.87 2014-10-25T11:19:20Z 1410.39 2014-10-25T11:19:21Z 1408.95 2014-10-25T11:19:23Z 1406.55 2014-10-25T11:19:27Z 1405.1 2014-10-25T11:19:30Z 1399.82 2014-10-25T11:19:36Z 1396.93 2014-10-25T11:19:40Z 1396.45 2014-10-25T11:19:41Z 1391.65 2014-10-25T11:19:46Z 1390.68 2014-10-25T11:19:47Z 1388.28 2014-10-25T11:19:51Z 1384.44 2014-10-25T11:19:56Z 1381.07 2014-10-25T11:20:00Z 1378.19 2014-10-25T11:20:03Z 1374.82 2014-10-25T11:20:07Z 1372.9 2014-10-25T11:20:10Z 1368.57 2014-10-25T11:20:15Z 1364.73 2014-10-25T11:20:19Z 1361.36 2014-10-25T11:20:22Z 1359.44 2014-10-25T11:20:25Z 1354.63 2014-10-25T11:20:31Z 1350.79 2014-10-25T11:20:35Z 1347.91 2014-10-25T11:20:40Z 1344.54 2014-10-25T11:20:44Z 1340.7 2014-10-25T11:20:49Z 1338.29 2014-10-25T11:20:52Z 1336.37 2014-10-25T11:20:55Z 1334.45 2014-10-25T11:20:59Z 1333.49 2014-10-25T11:21:00Z 1328.68 2014-10-25T11:21:05Z 1324.83 2014-10-25T11:21:10Z 1322.43 2014-10-25T11:21:13Z 1317.62 2014-10-25T11:21:18Z 1314.26 2014-10-25T11:21:22Z 1311.38 2014-10-25T11:21:25Z 1307.53 2014-10-25T11:21:30Z 1303.69 2014-10-25T11:21:36Z 1302.72 2014-10-25T11:21:38Z 1299.84 2014-10-25T11:21:42Z 1296.96 2014-10-25T11:21:46Z 1292.63 2014-10-25T11:21:51Z 1290.71 2014-10-25T11:21:54Z 1288.78 2014-10-25T11:21:58Z 1286.86 2014-10-25T11:22:01Z 1282.06 2014-10-25T11:22:06Z 1279.17 2014-10-25T11:22:09Z 1275.33 2014-10-25T11:22:12Z 1274.36 2014-10-25T11:22:13Z 1269.08 2014-10-25T11:22:19Z 1268.6 2014-10-25T11:22:21Z 1262.83 2014-10-25T11:22:26Z 1259.94 2014-10-25T11:22:29Z 1255.14 2014-10-25T11:22:33Z 1250.81 2014-10-25T11:22:36Z 1247.93 2014-10-25T11:22:43Z 1246.97 2014-10-25T11:22:46Z 1246.97 2014-10-25T11:22:59Z 1246.49 2014-10-25T11:23:21Z 1242.64 2014-10-25T11:23:29Z 1239.28 2014-10-25T11:23:37Z 1239.28 2014-10-25T11:23:38Z 1236.87 2014-10-25T11:23:49Z 1236.87 2014-10-25T11:24:00Z 1236.39 2014-10-25T11:24:20Z 1236.87 2014-10-25T11:24:31Z 1236.87 2014-10-25T11:24:50Z 1236.87 2014-10-25T11:25:04Z 1236.87 2014-10-25T11:25:23Z 1237.35 2014-10-25T11:25:37Z 1237.35 2014-10-25T11:25:51Z 1237.35 2014-10-25T11:26:06Z 1237.35 2014-10-25T11:26:16Z 1237.35 2014-10-25T11:26:33Z 1237.83 2014-10-25T11:26:43Z 1238.32 2014-10-25T11:27:09Z 1238.32 2014-10-25T11:27:21Z 1238.32 2014-10-25T11:27:31Z 1238.8 2014-10-25T11:27:34Z 1239.76 2014-10-25T11:27:50Z 1239.76 2014-10-25T11:28:05Z 1238.32 2014-10-25T11:28:22Z 1239.76 2014-10-25T11:28:34Z 1239.28 2014-10-25T11:28:47Z 1239.28 2014-10-25T11:29:10Z 1239.76 2014-10-25T11:29:14Z 1239.28 2014-10-25T11:29:22Z 1237.35 2014-10-25T11:29:36Z 1236.87 2014-10-25T11:29:50Z 1235.91 2014-10-25T11:30:06Z 1234.47 2014-10-25T11:30:24Z 1233.51 2014-10-25T11:30:42Z 1233.51 2014-10-25T11:31:00Z 1233.03 2014-10-25T11:31:18Z 1232.07 2014-10-25T11:31:23Z 1229.18 2014-10-25T11:31:38Z 1228.7 2014-10-25T11:31:42Z 1228.22 2014-10-25T11:31:57Z 1227.74 2014-10-25T11:32:13Z 1227.74 2014-10-25T11:32:15Z 1224.86 2014-10-25T11:32:25Z 1225.34 2014-10-25T11:32:33Z 1225.34 2014-10-25T11:32:35Z 1228.7 2014-10-25T11:32:50Z 1229.66 2014-10-25T11:33:05Z 1229.66 2014-10-25T11:33:15Z 1227.74 2014-10-25T11:33:19Z 1225.34 2014-10-25T11:33:23Z 1222.45 2014-10-25T11:33:31Z 1221.49 2014-10-25T11:33:34Z 1218.61 2014-10-25T11:33:39Z 1217.65 2014-10-25T11:33:41Z 1214.76 2014-10-25T11:33:45Z 1211.88 2014-10-25T11:33:49Z 1210.44 2014-10-25T11:33:51Z 1209 2014-10-25T11:33:52Z 1205.15 2014-10-25T11:33:56Z 1201.79 2014-10-25T11:34:00Z 1200.34 2014-10-25T11:34:03Z 1196.98 2014-10-25T11:34:11Z 1194.58 2014-10-25T11:34:18Z 1194.09 2014-10-25T11:34:19Z 1190.73 2014-10-25T11:34:24Z 1187.37 2014-10-25T11:34:27Z 1184.96 2014-10-25T11:34:34Z 1182.08 2014-10-25T11:34:39Z 1181.12 2014-10-25T11:34:40Z 1179.19 2014-10-25T11:34:42Z 1175.83 2014-10-25T11:34:45Z 1171.98 2014-10-25T11:34:48Z 1170.06 2014-10-25T11:34:50Z 1165.74 2014-10-25T11:34:54Z 1164.77 2014-10-25T11:34:55Z 1162.37 2014-10-25T11:35:00Z 1159.01 2014-10-25T11:35:06Z 1158.53 2014-10-25T11:35:07Z 1157.08 2014-10-25T11:35:10Z 1155.64 2014-10-25T11:35:12Z 1152.76 2014-10-25T11:35:16Z 1150.35 2014-10-25T11:35:20Z 1148.43 2014-10-25T11:35:22Z 1147.47 2014-10-25T11:35:25Z 1143.14 2014-10-25T11:35:31Z 1142.18 2014-10-25T11:35:34Z 1138.34 2014-10-25T11:35:41Z 1137.86 2014-10-25T11:35:43Z 1137.38 2014-10-25T11:35:44Z 1136.42 2014-10-25T11:35:48Z 1133.53 2014-10-25T11:35:55Z 1131.13 2014-10-25T11:36:00Z 1128.24 2014-10-25T11:36:04Z 1126.32 2014-10-25T11:36:07Z 1125.36 2014-10-25T11:36:08Z 1122.48 2014-10-25T11:36:13Z 1121.52 2014-10-25T11:36:15Z 1119.11 2014-10-25T11:36:18Z 1115.75 2014-10-25T11:36:22Z 1110.94 2014-10-25T11:36:26Z 1108.54 2014-10-25T11:36:28Z 1106.61 2014-10-25T11:36:30Z 1102.29 2014-10-25T11:36:34Z 1097 2014-10-25T11:36:39Z 1095.08 2014-10-25T11:36:41Z 1090.75 2014-10-25T11:36:45Z 1087.87 2014-10-25T11:36:48Z 1085.47 2014-10-25T11:36:51Z 1082.58 2014-10-25T11:36:55Z 1080.66 2014-10-25T11:36:59Z 1076.33 2014-10-25T11:37:04Z 1072.49 2014-10-25T11:37:09Z 1070.08 2014-10-25T11:37:14Z 1067.68 2014-10-25T11:37:18Z 1063.36 2014-10-25T11:37:23Z 1059.51 2014-10-25T11:37:26Z 1055.67 2014-10-25T11:37:29Z 1050.38 2014-10-25T11:37:34Z 1049.9 2014-10-25T11:37:35Z 1044.61 2014-10-25T11:37:40Z 1042.21 2014-10-25T11:37:42Z 1038.36 2014-10-25T11:37:46Z 1034.52 2014-10-25T11:37:50Z 1029.71 2014-10-25T11:37:54Z 1025.38 2014-10-25T11:37:57Z 1021.06 2014-10-25T11:38:00Z 1016.73 2014-10-25T11:38:03Z 1014.33 2014-10-25T11:38:05Z 1009.52 2014-10-25T11:38:09Z 1007.6 2014-10-25T11:38:11Z 1004.72 2014-10-25T11:38:15Z 1002.31 2014-10-25T11:38:19Z 998.47 2014-10-25T11:38:23Z 993.18 2014-10-25T11:38:27Z 990.3 2014-10-25T11:38:30Z 988.85 2014-10-25T11:38:33Z 986.45 2014-10-25T11:38:37Z 985.49 2014-10-25T11:38:38Z 984.05 2014-10-25T11:38:41Z 983.09 2014-10-25T11:38:43Z 981.64 2014-10-25T11:38:45Z 979.72 2014-10-25T11:38:47Z 977.8 2014-10-25T11:38:49Z 976.36 2014-10-25T11:38:50Z 975.39 2014-10-25T11:38:51Z 972.03 2014-10-25T11:38:53Z 969.15 2014-10-25T11:38:58Z 965.3 2014-10-25T11:39:02Z 961.46 2014-10-25T11:39:05Z 960.01 2014-10-25T11:39:06Z 958.09 2014-10-25T11:39:09Z 957.13 2014-10-25T11:39:13Z 955.21 2014-10-25T11:39:17Z 952.8 2014-10-25T11:39:21Z 948.96 2014-10-25T11:39:25Z 947.04 2014-10-25T11:39:27Z 943.19 2014-10-25T11:39:30Z 942.23 2014-10-25T11:39:32Z 939.83 2014-10-25T11:39:35Z 938.86 2014-10-25T11:39:36Z 936.94 2014-10-25T11:39:38Z 935.98 2014-10-25T11:39:39Z 935.02 2014-10-25T11:39:40Z 934.06 2014-10-25T11:39:41Z 930.21 2014-10-25T11:39:44Z 926.85 2014-10-25T11:39:48Z 925.89 2014-10-25T11:39:49Z 924.93 2014-10-25T11:39:51Z 923.48 2014-10-25T11:39:53Z 922.52 2014-10-25T11:39:54Z 921.08 2014-10-25T11:39:56Z 920.12 2014-10-25T11:39:58Z 917.24 2014-10-25T11:40:03Z 915.79 2014-10-25T11:40:05Z 911.47 2014-10-25T11:40:09Z 910.03 2014-10-25T11:40:10Z 908.58 2014-10-25T11:40:16Z 909.06 2014-10-25T11:40:25Z 908.1 2014-10-25T11:40:29Z 903.78 2014-10-25T11:40:33Z 901.37 2014-10-25T11:40:35Z 895.12 2014-10-25T11:40:39Z 891.76 2014-10-25T11:40:41Z 889.36 2014-10-25T11:40:43Z 884.07 2014-10-25T11:40:48Z 882.15 2014-10-25T11:40:50Z 879.74 2014-10-25T11:40:57Z 878.78 2014-10-25T11:41:12Z 877.34 2014-10-25T11:41:21Z 875.42 2014-10-25T11:41:28Z 874.46 2014-10-25T11:41:33Z 872.53 2014-10-25T11:41:37Z 870.13 2014-10-25T11:41:40Z 868.21 2014-10-25T11:41:43Z 865.32 2014-10-25T11:41:48Z 864.84 2014-10-25T11:41:49Z 863.4 2014-10-25T11:41:55Z 861.96 2014-10-25T11:41:59Z 861.96 2014-10-25T11:42:01Z 861.48 2014-10-25T11:42:06Z 861 2014-10-25T11:42:18Z 860.52 2014-10-25T11:42:51Z 860.52 2014-10-25T11:43:19Z 860.52 2014-10-25T11:43:45Z 860.04 2014-10-25T11:44:18Z 860.52 2014-10-25T11:44:43Z 860.04 2014-10-25T11:45:07Z 860.04 2014-10-25T11:45:08Z