Ben Slimane 17 Km 322.79998779297 2019-11-10T11:14:15.000Z 89 322.39999389648 2019-11-10T11:14:20.000Z 86 322.60000610352 2019-11-10T11:14:23.000Z 85 322.39999389648 2019-11-10T11:14:29.000Z 85 323 2019-11-10T11:14:35.000Z 85 322.79998779297 2019-11-10T11:14:37.000Z 87 322.60000610352 2019-11-10T11:14:41.000Z 90 322.60000610352 2019-11-10T11:14:42.000Z 90 322.79998779297 2019-11-10T11:14:43.000Z 90 323 2019-11-10T11:14:45.000Z 93 323.20001220703 2019-11-10T11:14:48.000Z 94 323.20001220703 2019-11-10T11:14:52.000Z 94 323.20001220703 2019-11-10T11:14:54.000Z 93 323 2019-11-10T11:15:01.000Z 92 322.79998779297 2019-11-10T11:15:05.000Z 94 322.79998779297 2019-11-10T11:15:08.000Z 91 322.79998779297 2019-11-10T11:15:10.000Z 92 322.79998779297 2019-11-10T11:15:12.000Z 95 322.79998779297 2019-11-10T11:15:15.000Z 92 322.79998779297 2019-11-10T11:15:17.000Z 90 322.79998779297 2019-11-10T11:15:19.000Z 92 322.79998779297 2019-11-10T11:15:20.000Z 94 322.79998779297 2019-11-10T11:15:22.000Z 94 322.79998779297 2019-11-10T11:15:25.000Z 92 323.20001220703 2019-11-10T11:15:32.000Z 96 323 2019-11-10T11:15:34.000Z 96 322.60000610352 2019-11-10T11:15:41.000Z 97 323.39999389648 2019-11-10T11:15:46.000Z 94 323.39999389648 2019-11-10T11:15:47.000Z 93 323.20001220703 2019-11-10T11:15:51.000Z 95 322.79998779297 2019-11-10T11:15:54.000Z 95 322.39999389648 2019-11-10T11:16:01.000Z 91 322.39999389648 2019-11-10T11:16:05.000Z 92 322.39999389648 2019-11-10T11:16:14.000Z 91 322.39999389648 2019-11-10T11:16:18.000Z 94 322.39999389648 2019-11-10T11:16:21.000Z 93 322.39999389648 2019-11-10T11:16:26.000Z 94 322.20001220703 2019-11-10T11:16:28.000Z 95 322 2019-11-10T11:16:29.000Z 96 322 2019-11-10T11:16:30.000Z 93 321.79998779297 2019-11-10T11:16:31.000Z 95 321.60000610352 2019-11-10T11:16:33.000Z 95 321.60000610352 2019-11-10T11:16:34.000Z 95 321.60000610352 2019-11-10T11:16:41.000Z 94 321.79998779297 2019-11-10T11:16:44.000Z 93 322 2019-11-10T11:16:48.000Z 92 321.60000610352 2019-11-10T11:16:52.000Z 95 321.60000610352 2019-11-10T11:16:56.000Z 97 321.39999389648 2019-11-10T11:17:03.000Z 94 321.39999389648 2019-11-10T11:17:04.000Z 97 321.20001220703 2019-11-10T11:17:07.000Z 97 321.39999389648 2019-11-10T11:17:14.000Z 96 321.20001220703 2019-11-10T11:17:19.000Z 99 321 2019-11-10T11:17:22.000Z 98 320.79998779297 2019-11-10T11:17:27.000Z 95 320.60000610352 2019-11-10T11:17:32.000Z 96 321 2019-11-10T11:17:38.000Z 93 320.79998779297 2019-11-10T11:17:40.000Z 94 320.79998779297 2019-11-10T11:17:47.000Z 98 320.79998779297 2019-11-10T11:17:50.000Z 100 320.79998779297 2019-11-10T11:17:51.000Z 103 320.60000610352 2019-11-10T11:17:59.000Z 104 320.60000610352 2019-11-10T11:18:07.000Z 104 320.20001220703 2019-11-10T11:18:16.000Z 105 320.39999389648 2019-11-10T11:18:22.000Z 102 320.39999389648 2019-11-10T11:18:24.000Z 102 320.79998779297 2019-11-10T11:18:32.000Z 99 320.60000610352 2019-11-10T11:18:39.000Z 100 320.79998779297 2019-11-10T11:18:47.000Z 100 320.60000610352 2019-11-10T11:18:55.000Z 98 320.20001220703 2019-11-10T11:19:01.000Z 100 320.20001220703 2019-11-10T11:19:08.000Z 97 320 2019-11-10T11:19:12.000Z 100 320 2019-11-10T11:19:14.000Z 101 319.60000610352 2019-11-10T11:19:19.000Z 101 319.39999389648 2019-11-10T11:19:22.000Z 99 319.20001220703 2019-11-10T11:19:32.000Z 100 318.60000610352 2019-11-10T11:19:39.000Z 99 318.60000610352 2019-11-10T11:19:40.000Z 101 318.60000610352 2019-11-10T11:19:41.000Z 98 318.20001220703 2019-11-10T11:19:48.000Z 102 317.60000610352 2019-11-10T11:19:55.000Z 101 317.39999389648 2019-11-10T11:19:58.000Z 99 316.79998779297 2019-11-10T11:20:05.000Z 98 316.39999389648 2019-11-10T11:20:08.000Z 98 316.39999389648 2019-11-10T11:20:09.000Z 97 316 2019-11-10T11:20:12.000Z 97 315.20001220703 2019-11-10T11:20:15.000Z 97 315 2019-11-10T11:20:18.000Z 100 314.20001220703 2019-11-10T11:20:21.000Z 99 314 2019-11-10T11:20:22.000Z 99 313 2019-11-10T11:20:25.000Z 100 312.79998779297 2019-11-10T11:20:26.000Z 100 312 2019-11-10T11:20:29.000Z 102 311.60000610352 2019-11-10T11:20:30.000Z 102 310.39999389648 2019-11-10T11:20:36.000Z 99 309.39999389648 2019-11-10T11:20:40.000Z 100 308.60000610352 2019-11-10T11:20:43.000Z 99 308.20001220703 2019-11-10T11:20:45.000Z 101 307.20001220703 2019-11-10T11:20:50.000Z 102 307 2019-11-10T11:20:51.000Z 102 306.60000610352 2019-11-10T11:20:54.000Z 101 306.39999389648 2019-11-10T11:20:56.000Z 99 306 2019-11-10T11:20:58.000Z 97 305.79998779297 2019-11-10T11:20:59.000Z 100 305.20001220703 2019-11-10T11:21:03.000Z 96 305 2019-11-10T11:21:04.000Z 99 304.79998779297 2019-11-10T11:21:05.000Z 98 304.60000610352 2019-11-10T11:21:06.000Z 98 304.39999389648 2019-11-10T11:21:09.000Z 96 304 2019-11-10T11:21:11.000Z 100 303.79998779297 2019-11-10T11:21:13.000Z 98 303.39999389648 2019-11-10T11:21:14.000Z 95 303.39999389648 2019-11-10T11:21:15.000Z 98 303.39999389648 2019-11-10T11:21:16.000Z 95 303.39999389648 2019-11-10T11:21:19.000Z 92 303.39999389648 2019-11-10T11:21:20.000Z 94 303.20001220703 2019-11-10T11:21:24.000Z 99 303 2019-11-10T11:21:28.000Z 100 302.79998779297 2019-11-10T11:21:31.000Z 100 302.60000610352 2019-11-10T11:21:33.000Z 100 302.39999389648 2019-11-10T11:21:34.000Z 98 301.60000610352 2019-11-10T11:21:43.000Z 99 301.39999389648 2019-11-10T11:21:44.000Z 100 301 2019-11-10T11:21:50.000Z 101 300.79998779297 2019-11-10T11:21:52.000Z 100 300.39999389648 2019-11-10T11:21:53.000Z 99 299.39999389648 2019-11-10T11:21:57.000Z 101 298.39999389648 2019-11-10T11:22:01.000Z 100 298.20001220703 2019-11-10T11:22:02.000Z 100 297.39999389648 2019-11-10T11:22:07.000Z 102 298.20001220703 2019-11-10T11:22:12.000Z 101 298.39999389648 2019-11-10T11:22:13.000Z 101 298.79998779297 2019-11-10T11:22:15.000Z 103 299 2019-11-10T11:22:17.000Z 100 299.20001220703 2019-11-10T11:22:20.000Z 99 299.20001220703 2019-11-10T11:22:24.000Z 102 299.20001220703 2019-11-10T11:22:28.000Z 101 299.20001220703 2019-11-10T11:22:30.000Z 98 299.60000610352 2019-11-10T11:22:36.000Z 98 299.39999389648 2019-11-10T11:22:39.000Z 94 299.60000610352 2019-11-10T11:22:40.000Z 99 299.60000610352 2019-11-10T11:22:43.000Z 100 300 2019-11-10T11:22:48.000Z 100 300 2019-11-10T11:22:51.000Z 99 300 2019-11-10T11:22:59.000Z 97 300 2019-11-10T11:23:01.000Z 99 299.79998779297 2019-11-10T11:23:05.000Z 102 299.79998779297 2019-11-10T11:23:06.000Z 101 299.39999389648 2019-11-10T11:23:13.000Z 103 298.20001220703 2019-11-10T11:23:21.000Z 103 297.79998779297 2019-11-10T11:23:23.000Z 105 297.79998779297 2019-11-10T11:23:24.000Z 102 297.60000610352 2019-11-10T11:23:26.000Z 98 297.39999389648 2019-11-10T11:23:33.000Z 99 297.20001220703 2019-11-10T11:23:40.000Z 99 297.20001220703 2019-11-10T11:23:42.000Z 99 296.79998779297 2019-11-10T11:23:49.000Z 100 296.39999389648 2019-11-10T11:23:56.000Z 103 296.39999389648 2019-11-10T11:23:58.000Z 104 296.20001220703 2019-11-10T11:24:00.000Z 105 295.60000610352 2019-11-10T11:24:04.000Z 104 295.20001220703 2019-11-10T11:24:06.000Z 104 295.20001220703 2019-11-10T11:24:07.000Z 106 294.39999389648 2019-11-10T11:24:10.000Z 109 294 2019-11-10T11:24:12.000Z 107 293.39999389648 2019-11-10T11:24:15.000Z 109 293 2019-11-10T11:24:20.000Z 109 292.20001220703 2019-11-10T11:24:25.000Z 108 291.79998779297 2019-11-10T11:24:29.000Z 110 291.60000610352 2019-11-10T11:24:32.000Z 111 290.79998779297 2019-11-10T11:24:36.000Z 111 290.79998779297 2019-11-10T11:24:38.000Z 108 290.60000610352 2019-11-10T11:24:42.000Z 107 289.79998779297 2019-11-10T11:24:49.000Z 107 289.79998779297 2019-11-10T11:24:50.000Z 107 289.39999389648 2019-11-10T11:24:57.000Z 110 289.39999389648 2019-11-10T11:24:58.000Z 110 289.39999389648 2019-11-10T11:25:03.000Z 104 289.39999389648 2019-11-10T11:25:05.000Z 103 288.79998779297 2019-11-10T11:25:08.000Z 102 288.39999389648 2019-11-10T11:25:11.000Z 99 288.20001220703 2019-11-10T11:25:13.000Z 101 287.79998779297 2019-11-10T11:25:19.000Z 100 287.60000610352 2019-11-10T11:25:20.000Z 101 287 2019-11-10T11:25:24.000Z 104 286.60000610352 2019-11-10T11:25:28.000Z 104 285.60000610352 2019-11-10T11:25:36.000Z 102 285.39999389648 2019-11-10T11:25:37.000Z 102 284.39999389648 2019-11-10T11:25:43.000Z 101 284.39999389648 2019-11-10T11:25:45.000Z 101 283.39999389648 2019-11-10T11:25:49.000Z 101 282.79998779297 2019-11-10T11:25:52.000Z 101 282.20001220703 2019-11-10T11:25:56.000Z 101 282 2019-11-10T11:25:58.000Z 101 281.60000610352 2019-11-10T11:26:00.000Z 101 281.20001220703 2019-11-10T11:26:05.000Z 101 280.79998779297 2019-11-10T11:26:08.000Z 101 280.79998779297 2019-11-10T11:26:09.000Z 101 280.20001220703 2019-11-10T11:26:15.000Z 102 280 2019-11-10T11:26:17.000Z 102 279.39999389648 2019-11-10T11:26:24.000Z 103 279.39999389648 2019-11-10T11:26:26.000Z 103 279.20001220703 2019-11-10T11:26:29.000Z 103 279 2019-11-10T11:26:32.000Z 103 279.20001220703 2019-11-10T11:26:33.000Z 103 279.20001220703 2019-11-10T11:26:40.000Z 103 278.79998779297 2019-11-10T11:26:46.000Z 107 278.60000610352 2019-11-10T11:26:47.000Z 106 278.20001220703 2019-11-10T11:26:49.000Z 106 276.60000610352 2019-11-10T11:26:53.000Z 105 276 2019-11-10T11:26:56.000Z 108 275.60000610352 2019-11-10T11:26:59.000Z 106 275.60000610352 2019-11-10T11:27:00.000Z 107 275.20001220703 2019-11-10T11:27:03.000Z 104 274.79998779297 2019-11-10T11:27:07.000Z 103 274.79998779297 2019-11-10T11:27:08.000Z 103 274.60000610352 2019-11-10T11:27:11.000Z 104 274.39999389648 2019-11-10T11:27:13.000Z 102 273.79998779297 2019-11-10T11:27:16.000Z 101 273.39999389648 2019-11-10T11:27:19.000Z 103 273.20001220703 2019-11-10T11:27:20.000Z 102 272.79998779297 2019-11-10T11:27:22.000Z 101 272.39999389648 2019-11-10T11:27:24.000Z 102 272.20001220703 2019-11-10T11:27:28.000Z 102 272.20001220703 2019-11-10T11:27:31.000Z 105 272.39999389648 2019-11-10T11:27:35.000Z 106 272.39999389648 2019-11-10T11:27:38.000Z 106 272.20001220703 2019-11-10T11:27:39.000Z 107 271.79998779297 2019-11-10T11:27:41.000Z 107 271.20001220703 2019-11-10T11:27:43.000Z 108 271.20001220703 2019-11-10T11:27:49.000Z 109 271.60000610352 2019-11-10T11:27:57.000Z 106 271.39999389648 2019-11-10T11:27:58.000Z 107 271.39999389648 2019-11-10T11:28:00.000Z 110 271.39999389648 2019-11-10T11:28:04.000Z 110 271.39999389648 2019-11-10T11:28:05.000Z 105 271.20001220703 2019-11-10T11:28:08.000Z 108 270.39999389648 2019-11-10T11:28:11.000Z 107 270.20001220703 2019-11-10T11:28:12.000Z 106 269.79998779297 2019-11-10T11:28:15.000Z 109 270.60000610352 2019-11-10T11:28:20.000Z 112 271 2019-11-10T11:28:22.000Z 115 271.20001220703 2019-11-10T11:28:23.000Z 112 271.79998779297 2019-11-10T11:28:26.000Z 113 272 2019-11-10T11:28:27.000Z 113 272.20001220703 2019-11-10T11:28:28.000Z 116 272.39999389648 2019-11-10T11:28:29.000Z 123 272.60000610352 2019-11-10T11:28:30.000Z 127 272.60000610352 2019-11-10T11:28:31.000Z 128 272.79998779297 2019-11-10T11:28:32.000Z 131 272.79998779297 2019-11-10T11:28:33.000Z 134 272.79998779297 2019-11-10T11:28:35.000Z 138 272.79998779297 2019-11-10T11:28:36.000Z 142 273 2019-11-10T11:28:38.000Z 145 273.20001220703 2019-11-10T11:28:39.000Z 144 273.20001220703 2019-11-10T11:28:40.000Z 147 273.39999389648 2019-11-10T11:28:42.000Z 149 273.60000610352 2019-11-10T11:28:47.000Z 151 273.60000610352 2019-11-10T11:28:51.000Z 154 273.60000610352 2019-11-10T11:28:52.000Z 154 273.79998779297 2019-11-10T11:28:57.000Z 150 273.79998779297 2019-11-10T11:28:59.000Z 149 273.79998779297 2019-11-10T11:29:06.000Z 146 273.79998779297 2019-11-10T11:29:11.000Z 142 273.60000610352 2019-11-10T11:29:12.000Z 142 273.20001220703 2019-11-10T11:29:15.000Z 139 273.20001220703 2019-11-10T11:29:17.000Z 130 273.20001220703 2019-11-10T11:29:18.000Z 131 273.20001220703 2019-11-10T11:29:19.000Z 130 273 2019-11-10T11:29:21.000Z 127 273 2019-11-10T11:29:22.000Z 129 272.79998779297 2019-11-10T11:29:24.000Z 128 273 2019-11-10T11:29:29.000Z 125 273.20001220703 2019-11-10T11:29:31.000Z 124 273 2019-11-10T11:29:34.000Z 125 272.39999389648 2019-11-10T11:29:37.000Z 124 271.79998779297 2019-11-10T11:29:40.000Z 126 271.39999389648 2019-11-10T11:29:44.000Z 124 271.20001220703 2019-11-10T11:29:47.000Z 121 270.20001220703 2019-11-10T11:29:51.000Z 121 269.39999389648 2019-11-10T11:29:54.000Z 119 269.20001220703 2019-11-10T11:29:55.000Z 119 268.79998779297 2019-11-10T11:29:57.000Z 118 268 2019-11-10T11:29:59.000Z 116 267.60000610352 2019-11-10T11:30:00.000Z 116 266.79998779297 2019-11-10T11:30:02.000Z 118 266 2019-11-10T11:30:06.000Z 121 265.60000610352 2019-11-10T11:30:07.000Z 119 265.39999389648 2019-11-10T11:30:08.000Z 121 264.79998779297 2019-11-10T11:30:11.000Z 120 264.60000610352 2019-11-10T11:30:12.000Z 119 265.20001220703 2019-11-10T11:30:18.000Z 119 265.79998779297 2019-11-10T11:30:21.000Z 114 266.20001220703 2019-11-10T11:30:23.000Z 111 266.39999389648 2019-11-10T11:30:24.000Z 108 266.39999389648 2019-11-10T11:30:25.000Z 108 266.60000610352 2019-11-10T11:30:26.000Z 107 266.60000610352 2019-11-10T11:30:28.000Z 109 266.60000610352 2019-11-10T11:30:29.000Z 111 266.39999389648 2019-11-10T11:30:33.000Z 114 266.39999389648 2019-11-10T11:30:34.000Z 115 266.60000610352 2019-11-10T11:30:41.000Z 116 267.20001220703 2019-11-10T11:30:46.000Z 116 267.60000610352 2019-11-10T11:30:48.000Z 113 267.60000610352 2019-11-10T11:30:49.000Z 112 267.79998779297 2019-11-10T11:30:50.000Z 113 268 2019-11-10T11:30:54.000Z 110 268.20001220703 2019-11-10T11:30:56.000Z 109 268 2019-11-10T11:31:00.000Z 104 268 2019-11-10T11:31:01.000Z 101 267.79998779297 2019-11-10T11:31:02.000Z 100 267.60000610352 2019-11-10T11:31:05.000Z 100 267.39999389648 2019-11-10T11:31:10.000Z 99 267.39999389648 2019-11-10T11:31:19.000Z 98 267.79998779297 2019-11-10T11:31:28.000Z 98 268 2019-11-10T11:31:33.000Z 96 268 2019-11-10T11:31:36.000Z 96 267.79998779297 2019-11-10T11:31:45.000Z 100 267.60000610352 2019-11-10T11:31:49.000Z 104 267.39999389648 2019-11-10T11:31:52.000Z 104 267.20001220703 2019-11-10T11:31:54.000Z 103 267.20001220703 2019-11-10T11:31:59.000Z 102 267.60000610352 2019-11-10T11:32:07.000Z 100 267.20001220703 2019-11-10T11:32:15.000Z 99 267 2019-11-10T11:32:19.000Z 99 266.79998779297 2019-11-10T11:32:20.000Z 102 266.60000610352 2019-11-10T11:32:21.000Z 101 266.79998779297 2019-11-10T11:32:24.000Z 100 267.20001220703 2019-11-10T11:32:29.000Z 97 267.20001220703 2019-11-10T11:32:31.000Z 97 266.39999389648 2019-11-10T11:32:39.000Z 97 265.79998779297 2019-11-10T11:32:45.000Z 98 265.79998779297 2019-11-10T11:32:46.000Z 99 265.60000610352 2019-11-10T11:32:47.000Z 99 265.60000610352 2019-11-10T11:32:49.000Z 102 265.39999389648 2019-11-10T11:32:54.000Z 99 265.20001220703 2019-11-10T11:32:57.000Z 97 265 2019-11-10T11:32:59.000Z 100 265 2019-11-10T11:33:00.000Z 100 264.79998779297 2019-11-10T11:33:03.000Z 103 265.20001220703 2019-11-10T11:33:10.000Z 102 265.20001220703 2019-11-10T11:33:16.000Z 100 264.79998779297 2019-11-10T11:33:22.000Z 97 264.79998779297 2019-11-10T11:33:23.000Z 97 264.60000610352 2019-11-10T11:33:24.000Z 96 263.60000610352 2019-11-10T11:33:29.000Z 99 263.39999389648 2019-11-10T11:33:30.000Z 100 263 2019-11-10T11:33:31.000Z 99 262.20001220703 2019-11-10T11:33:35.000Z 99 262 2019-11-10T11:33:38.000Z 101 261 2019-11-10T11:33:43.000Z 101 260.39999389648 2019-11-10T11:33:45.000Z 100 260 2019-11-10T11:33:46.000Z 101 259.20001220703 2019-11-10T11:33:50.000Z 104 259 2019-11-10T11:33:51.000Z 98 258.79998779297 2019-11-10T11:33:52.000Z 99 258.79998779297 2019-11-10T11:33:53.000Z 100 258.39999389648 2019-11-10T11:33:55.000Z 103 258.20001220703 2019-11-10T11:33:56.000Z 100 257.79998779297 2019-11-10T11:33:58.000Z 99 257.39999389648 2019-11-10T11:34:00.000Z 99 256.60000610352 2019-11-10T11:34:03.000Z 100 256 2019-11-10T11:34:09.000Z 99 255.39999389648 2019-11-10T11:34:12.000Z 101 254.19999694824 2019-11-10T11:34:15.000Z 99 254 2019-11-10T11:34:16.000Z 98 253.19999694824 2019-11-10T11:34:21.000Z 98 253.19999694824 2019-11-10T11:34:22.000Z 98 253.19999694824 2019-11-10T11:34:23.000Z 98 252.80000305176 2019-11-10T11:34:26.000Z 95 252.39999389648 2019-11-10T11:34:29.000Z 94 252.19999694824 2019-11-10T11:34:31.000Z 93 251.80000305176 2019-11-10T11:34:33.000Z 94 251.60000610352 2019-11-10T11:34:35.000Z 95 251.19999694824 2019-11-10T11:34:38.000Z 91 250.80000305176 2019-11-10T11:34:39.000Z 92 250 2019-11-10T11:34:42.000Z 94 250.60000610352 2019-11-10T11:34:49.000Z 94 250.80000305176 2019-11-10T11:34:54.000Z 96 250.60000610352 2019-11-10T11:34:56.000Z 97 249.80000305176 2019-11-10T11:35:01.000Z 96 249.80000305176 2019-11-10T11:35:02.000Z 97 249.60000610352 2019-11-10T11:35:03.000Z 97 249.19999694824 2019-11-10T11:35:11.000Z 98 249.19999694824 2019-11-10T11:35:12.000Z 95 249 2019-11-10T11:35:15.000Z 98 248.60000610352 2019-11-10T11:35:16.000Z 96 248.60000610352 2019-11-10T11:35:17.000Z 99 248.39999389648 2019-11-10T11:35:19.000Z 97 248.19999694824 2019-11-10T11:35:25.000Z 93 248.19999694824 2019-11-10T11:35:26.000Z 93 248.19999694824 2019-11-10T11:35:28.000Z 93 248 2019-11-10T11:35:31.000Z 93 248 2019-11-10T11:35:33.000Z 97 248 2019-11-10T11:35:35.000Z 100 247.80000305176 2019-11-10T11:35:37.000Z 100 247.60000610352 2019-11-10T11:35:40.000Z 99 247.39999389648 2019-11-10T11:35:42.000Z 100 246.80000305176 2019-11-10T11:35:48.000Z 101 246.80000305176 2019-11-10T11:35:49.000Z 105 246.60000610352 2019-11-10T11:35:51.000Z 109 246.60000610352 2019-11-10T11:35:53.000Z 109 246.39999389648 2019-11-10T11:35:56.000Z 110 246.19999694824 2019-11-10T11:35:58.000Z 107 245.39999389648 2019-11-10T11:36:02.000Z 109 245 2019-11-10T11:36:05.000Z 111 244.39999389648 2019-11-10T11:36:08.000Z 108 244.39999389648 2019-11-10T11:36:09.000Z 108 244 2019-11-10T11:36:11.000Z 105 243.80000305176 2019-11-10T11:36:12.000Z 105 243.80000305176 2019-11-10T11:36:14.000Z 109 243.60000610352 2019-11-10T11:36:15.000Z 109 243.19999694824 2019-11-10T11:36:17.000Z 106 243 2019-11-10T11:36:19.000Z 103 243 2019-11-10T11:36:20.000Z 103 243 2019-11-10T11:36:21.000Z 100 242.80000305176 2019-11-10T11:36:23.000Z 101 242.60000610352 2019-11-10T11:36:25.000Z 97 242.39999389648 2019-11-10T11:36:27.000Z 95 242.19999694824 2019-11-10T11:36:28.000Z 95 241.19999694824 2019-11-10T11:36:34.000Z 94 240.80000305176 2019-11-10T11:36:36.000Z 95 240.19999694824 2019-11-10T11:36:41.000Z 94 240.19999694824 2019-11-10T11:36:43.000Z 94 239.80000305176 2019-11-10T11:36:47.000Z 92 239.60000610352 2019-11-10T11:36:50.000Z 88 239.60000610352 2019-11-10T11:36:52.000Z 84 239.80000305176 2019-11-10T11:36:54.000Z 83 239.60000610352 2019-11-10T11:36:59.000Z 87 239.60000610352 2019-11-10T11:37:00.000Z 83 239.39999389648 2019-11-10T11:37:01.000Z 84 239.19999694824 2019-11-10T11:37:06.000Z 89 239.19999694824 2019-11-10T11:37:07.000Z 89 239.39999389648 2019-11-10T11:37:13.000Z 89 239.19999694824 2019-11-10T11:37:20.000Z 90 239 2019-11-10T11:37:21.000Z 88 239.39999389648 2019-11-10T11:37:29.000Z 88 239.60000610352 2019-11-10T11:37:32.000Z 91 239.60000610352 2019-11-10T11:37:33.000Z 91 239.60000610352 2019-11-10T11:37:36.000Z 88 240 2019-11-10T11:37:46.000Z 91 240 2019-11-10T11:37:47.000Z 92 240 2019-11-10T11:37:49.000Z 89 240 2019-11-10T11:37:58.000Z 89 240 2019-11-10T11:38:01.000Z 86 240 2019-11-10T11:38:08.000Z 87 240 2019-11-10T11:38:15.000Z 87 240 2019-11-10T11:38:17.000Z 92 240 2019-11-10T11:38:18.000Z 92 240 2019-11-10T11:38:22.000Z 90 240 2019-11-10T11:38:25.000Z 92 240 2019-11-10T11:38:28.000Z 94 240 2019-11-10T11:38:32.000Z 98 240 2019-11-10T11:38:33.000Z 94 240 2019-11-10T11:38:34.000Z 93 240 2019-11-10T11:38:35.000Z 96 240 2019-11-10T11:38:42.000Z 97 240 2019-11-10T11:38:49.000Z 94 240 2019-11-10T11:38:53.000Z 90 240 2019-11-10T11:38:54.000Z 94 240 2019-11-10T11:38:56.000Z 93 240 2019-11-10T11:39:05.000Z 93 240 2019-11-10T11:39:14.000Z 89 240 2019-11-10T11:39:15.000Z 90 240 2019-11-10T11:39:23.000Z 87 240 2019-11-10T11:39:30.000Z 89 240 2019-11-10T11:39:35.000Z 86 240 2019-11-10T11:39:38.000Z 83 240 2019-11-10T11:39:40.000Z 84 240 2019-11-10T11:39:45.000Z 80 240 2019-11-10T11:39:49.000Z 83 240 2019-11-10T11:39:57.000Z 80 240 2019-11-10T11:39:59.000Z 80 240 2019-11-10T11:40:06.000Z 79 240 2019-11-10T11:40:10.000Z 83 240 2019-11-10T11:40:11.000Z 80 240 2019-11-10T11:40:15.000Z 79 240 2019-11-10T11:40:23.000Z 80 240 2019-11-10T11:40:32.000Z 80 240 2019-11-10T11:40:36.000Z 77 240 2019-11-10T11:40:37.000Z 77 240 2019-11-10T11:40:39.000Z 78 240 2019-11-10T11:40:47.000Z 75 240 2019-11-10T11:40:49.000Z 75 240 2019-11-10T11:40:55.000Z 78 240 2019-11-10T11:40:56.000Z 75 240 2019-11-10T11:40:58.000Z 79 240 2019-11-10T11:41:05.000Z 80 240 2019-11-10T11:41:07.000Z 77 240 2019-11-10T11:41:14.000Z 78 240 2019-11-10T11:41:15.000Z 75 240 2019-11-10T11:41:22.000Z 75 240 2019-11-10T11:41:25.000Z 78 240 2019-11-10T11:41:27.000Z 81 240 2019-11-10T11:41:28.000Z 73 240 2019-11-10T11:41:33.000Z 73 240 2019-11-10T11:41:34.000Z 74 239.60000610352 2019-11-10T11:41:41.000Z 76 238.60000610352 2019-11-10T11:41:44.000Z 80 238 2019-11-10T11:41:47.000Z 80 238 2019-11-10T11:41:48.000Z 81 237.39999389648 2019-11-10T11:41:51.000Z 84 237.19999694824 2019-11-10T11:41:52.000Z 81 236.80000305176 2019-11-10T11:41:53.000Z 82 236.39999389648 2019-11-10T11:41:55.000Z 81 235.80000305176 2019-11-10T11:42:00.000Z 82 235.39999389648 2019-11-10T11:42:02.000Z 80 235 2019-11-10T11:42:04.000Z 82 234.80000305176 2019-11-10T11:42:05.000Z 82 234 2019-11-10T11:42:09.000Z 83 233.60000610352 2019-11-10T11:42:10.000Z 82 233.39999389648 2019-11-10T11:42:11.000Z 84 232.60000610352 2019-11-10T11:42:13.000Z 83 232.19999694824 2019-11-10T11:42:15.000Z 86 232 2019-11-10T11:42:16.000Z 86 231.80000305176 2019-11-10T11:42:18.000Z 89 231.60000610352 2019-11-10T11:42:19.000Z 87 230.60000610352 2019-11-10T11:42:22.000Z 86 229.60000610352 2019-11-10T11:42:25.000Z 89 229.39999389648 2019-11-10T11:42:26.000Z 92 229.19999694824 2019-11-10T11:42:27.000Z 92 229.19999694824 2019-11-10T11:42:28.000Z 93 229.19999694824 2019-11-10T11:42:30.000Z 98 229 2019-11-10T11:42:32.000Z 102 228.80000305176 2019-11-10T11:42:33.000Z 106 228.60000610352 2019-11-10T11:42:35.000Z 108 228.19999694824 2019-11-10T11:42:37.000Z 109 227 2019-11-10T11:42:42.000Z 109 226.80000305176 2019-11-10T11:42:43.000Z 110 226.39999389648 2019-11-10T11:42:46.000Z 110 226.19999694824 2019-11-10T11:42:48.000Z 111 225.80000305176 2019-11-10T11:42:49.000Z 111 225.60000610352 2019-11-10T11:42:51.000Z 113 225.19999694824 2019-11-10T11:42:54.000Z 114 224.80000305176 2019-11-10T11:42:57.000Z 112 224.39999389648 2019-11-10T11:43:03.000Z 115 224.39999389648 2019-11-10T11:43:04.000Z 115 224.39999389648 2019-11-10T11:43:06.000Z 112 224.39999389648 2019-11-10T11:43:08.000Z 109 224.39999389648 2019-11-10T11:43:14.000Z 111 224.19999694824 2019-11-10T11:43:18.000Z 110 223.60000610352 2019-11-10T11:43:20.000Z 110 223.39999389648 2019-11-10T11:43:21.000Z 110 223.19999694824 2019-11-10T11:43:22.000Z 110 222.60000610352 2019-11-10T11:43:26.000Z 109 222.60000610352 2019-11-10T11:43:27.000Z 111 221.80000305176 2019-11-10T11:43:33.000Z 108 221.60000610352 2019-11-10T11:43:34.000Z 110 221 2019-11-10T11:43:41.000Z 110 220.60000610352 2019-11-10T11:43:45.000Z 113 220.19999694824 2019-11-10T11:43:47.000Z 111 220.19999694824 2019-11-10T11:43:48.000Z 112 220 2019-11-10T11:43:52.000Z 112 220 2019-11-10T11:43:54.000Z 112 220 2019-11-10T11:43:59.000Z 109 219.80000305176 2019-11-10T11:44:01.000Z 108 219.39999389648 2019-11-10T11:44:03.000Z 107 218.60000610352 2019-11-10T11:44:08.000Z 108 218.39999389648 2019-11-10T11:44:09.000Z 109 218 2019-11-10T11:44:12.000Z 112 217.80000305176 2019-11-10T11:44:15.000Z 107 217.60000610352 2019-11-10T11:44:22.000Z 109 217.39999389648 2019-11-10T11:44:23.000Z 110 216.60000610352 2019-11-10T11:44:30.000Z 110 216.39999389648 2019-11-10T11:44:33.000Z 111 215.80000305176 2019-11-10T11:44:37.000Z 112 215.60000610352 2019-11-10T11:44:40.000Z 111 215.19999694824 2019-11-10T11:44:44.000Z 109 215.19999694824 2019-11-10T11:44:45.000Z 109 214.39999389648 2019-11-10T11:44:49.000Z 111 214.19999694824 2019-11-10T11:44:50.000Z 110 214.19999694824 2019-11-10T11:44:52.000Z 110 214.19999694824 2019-11-10T11:44:58.000Z 110 214.19999694824 2019-11-10T11:44:59.000Z 110 214.19999694824 2019-11-10T11:45:01.000Z 107 214 2019-11-10T11:45:04.000Z 108 214 2019-11-10T11:45:05.000Z 109 213.19999694824 2019-11-10T11:45:09.000Z 110 213 2019-11-10T11:45:10.000Z 107 213 2019-11-10T11:45:12.000Z 107 213 2019-11-10T11:45:17.000Z 104 212.80000305176 2019-11-10T11:45:18.000Z 104 212.19999694824 2019-11-10T11:45:20.000Z 104 211.60000610352 2019-11-10T11:45:23.000Z 107 211.39999389648 2019-11-10T11:45:24.000Z 108 211 2019-11-10T11:45:27.000Z 106 211 2019-11-10T11:45:29.000Z 106 210.80000305176 2019-11-10T11:45:30.000Z 106 210.60000610352 2019-11-10T11:45:33.000Z 109 210.39999389648 2019-11-10T11:45:37.000Z 108 210.39999389648 2019-11-10T11:45:39.000Z 105 210.39999389648 2019-11-10T11:45:44.000Z 105 210 2019-11-10T11:45:51.000Z 104 210 2019-11-10T11:45:52.000Z 104 209.80000305176 2019-11-10T11:45:58.000Z 103 209.60000610352 2019-11-10T11:46:02.000Z 106 209.19999694824 2019-11-10T11:46:06.000Z 104 209 2019-11-10T11:46:12.000Z 102 209 2019-11-10T11:46:16.000Z 103 209.19999694824 2019-11-10T11:46:22.000Z 100 209.19999694824 2019-11-10T11:46:24.000Z 100 209.19999694824 2019-11-10T11:46:33.000Z 101 209.39999389648 2019-11-10T11:46:37.000Z 104 209.39999389648 2019-11-10T11:46:38.000Z 104 208.80000305176 2019-11-10T11:46:44.000Z 103 208.60000610352 2019-11-10T11:46:51.000Z 105 208.39999389648 2019-11-10T11:46:54.000Z 102 208.39999389648 2019-11-10T11:46:57.000Z 105 208.39999389648 2019-11-10T11:46:58.000Z 104 208.39999389648 2019-11-10T11:47:05.000Z 105 208.60000610352 2019-11-10T11:47:12.000Z 102 208.39999389648 2019-11-10T11:47:19.000Z 105 208.19999694824 2019-11-10T11:47:26.000Z 102 208.19999694824 2019-11-10T11:47:29.000Z 99 208.39999389648 2019-11-10T11:47:37.000Z 97 208 2019-11-10T11:47:44.000Z 95 208 2019-11-10T11:47:53.000Z 95 208 2019-11-10T11:47:54.000Z 93 208 2019-11-10T11:47:58.000Z 90 208.19999694824 2019-11-10T11:48:02.000Z 90 208.19999694824 2019-11-10T11:48:05.000Z 87 208.19999694824 2019-11-10T11:48:07.000Z 91 208.19999694824 2019-11-10T11:48:11.000Z 87 208.19999694824 2019-11-10T11:48:12.000Z 86 208.19999694824 2019-11-10T11:48:26.000Z 85 208.19999694824 2019-11-10T11:48:30.000Z 90 208.19999694824 2019-11-10T11:48:34.000Z 88 208.19999694824 2019-11-10T11:48:41.000Z 93 208.19999694824 2019-11-10T11:48:42.000Z 92 208.19999694824 2019-11-10T11:48:44.000Z 96 208.19999694824 2019-11-10T11:48:47.000Z 97 208.19999694824 2019-11-10T11:48:48.000Z 96 207.60000610352 2019-11-10T11:48:54.000Z 98 207.19999694824 2019-11-10T11:48:56.000Z 98 206.80000305176 2019-11-10T11:48:57.000Z 98 206.60000610352 2019-11-10T11:48:58.000Z 96 206 2019-11-10T11:49:03.000Z 97 205.80000305176 2019-11-10T11:49:05.000Z 100 205.19999694824 2019-11-10T11:49:07.000Z 103 204.80000305176 2019-11-10T11:49:08.000Z 103 204.39999389648 2019-11-10T11:49:09.000Z 106 204 2019-11-10T11:49:11.000Z 107 203.60000610352 2019-11-10T11:49:14.000Z 107 203.19999694824 2019-11-10T11:49:19.000Z 107 203 2019-11-10T11:49:21.000Z 106 202.80000305176 2019-11-10T11:49:26.000Z 104 202.80000305176 2019-11-10T11:49:32.000Z 104 202.80000305176 2019-11-10T11:49:38.000Z 104 202.80000305176 2019-11-10T11:49:41.000Z 101 203 2019-11-10T11:49:45.000Z 103 202.60000610352 2019-11-10T11:49:50.000Z 100 202.60000610352 2019-11-10T11:49:51.000Z 101 203 2019-11-10T11:49:58.000Z 99 203.60000610352 2019-11-10T11:50:02.000Z 99 204 2019-11-10T11:50:04.000Z 98 204 2019-11-10T11:50:05.000Z 102 204.19999694824 2019-11-10T11:50:06.000Z 99 204.19999694824 2019-11-10T11:50:09.000Z 96 204.39999389648 2019-11-10T11:50:11.000Z 95 204.60000610352 2019-11-10T11:50:15.000Z 93 204.60000610352 2019-11-10T11:50:18.000Z 96 204.60000610352 2019-11-10T11:50:19.000Z 94 204.60000610352 2019-11-10T11:50:23.000Z 91 204.60000610352 2019-11-10T11:50:27.000Z 90 204.19999694824 2019-11-10T11:50:34.000Z 89 204.19999694824 2019-11-10T11:50:42.000Z 90 203.80000305176 2019-11-10T11:50:48.000Z 96 204 2019-11-10T11:50:49.000Z 96 204 2019-11-10T11:50:56.000Z 100 203.60000610352 2019-11-10T11:51:03.000Z 101 203.19999694824 2019-11-10T11:51:05.000Z 103 203.19999694824 2019-11-10T11:51:06.000Z 98 203 2019-11-10T11:51:07.000Z 101 202.39999389648 2019-11-10T11:51:10.000Z 102 202 2019-11-10T11:51:14.000Z 103 202 2019-11-10T11:51:15.000Z 103 201.19999694824 2019-11-10T11:51:18.000Z 102 200.60000610352 2019-11-10T11:51:19.000Z 104 200.39999389648 2019-11-10T11:51:20.000Z 101 200 2019-11-10T11:51:22.000Z 103 200 2019-11-10T11:51:26.000Z 103 200 2019-11-10T11:51:29.000Z 101 199.80000305176 2019-11-10T11:51:36.000Z 102 199.60000610352 2019-11-10T11:51:43.000Z 102 198.80000305176 2019-11-10T11:51:49.000Z 102 198.60000610352 2019-11-10T11:51:51.000Z 103 197.80000305176 2019-11-10T11:51:57.000Z 106 197.60000610352 2019-11-10T11:51:59.000Z 106 197.60000610352 2019-11-10T11:52:00.000Z 102 197 2019-11-10T11:52:05.000Z 101 196.60000610352 2019-11-10T11:52:06.000Z 100 196 2019-11-10T11:52:08.000Z 101 196 2019-11-10T11:52:10.000Z 100 196 2019-11-10T11:52:13.000Z 101 195.80000305176 2019-11-10T11:52:16.000Z 100 195.39999389648 2019-11-10T11:52:18.000Z 101 194.80000305176 2019-11-10T11:52:23.000Z 102 194.39999389648 2019-11-10T11:52:25.000Z 101 193.80000305176 2019-11-10T11:52:27.000Z 100 193.60000610352 2019-11-10T11:52:29.000Z 99 193.39999389648 2019-11-10T11:52:32.000Z 99 192.80000305176 2019-11-10T11:52:36.000Z 99 192.39999389648 2019-11-10T11:52:41.000Z 103 192.19999694824 2019-11-10T11:52:42.000Z 101 192.19999694824 2019-11-10T11:52:43.000Z 100 191.80000305176 2019-11-10T11:52:49.000Z 99 191.60000610352 2019-11-10T11:52:51.000Z 99 191.39999389648 2019-11-10T11:52:58.000Z 99 191.19999694824 2019-11-10T11:53:02.000Z 100 190.60000610352 2019-11-10T11:53:06.000Z 100 190.39999389648 2019-11-10T11:53:08.000Z 101 190.19999694824 2019-11-10T11:53:10.000Z 102 190 2019-11-10T11:53:11.000Z 100 189.80000305176 2019-11-10T11:53:14.000Z 103 189.80000305176 2019-11-10T11:53:17.000Z 104 189.80000305176 2019-11-10T11:53:18.000Z 104 191 2019-11-10T11:53:25.000Z 104 191.19999694824 2019-11-10T11:53:27.000Z 102 192.19999694824 2019-11-10T11:53:33.000Z 102 193.19999694824 2019-11-10T11:53:38.000Z 105 193.60000610352 2019-11-10T11:53:39.000Z 111 193.80000305176 2019-11-10T11:53:40.000Z 115 194 2019-11-10T11:53:41.000Z 118 194.19999694824 2019-11-10T11:53:43.000Z 120 194.39999389648 2019-11-10T11:53:44.000Z 121 194.60000610352 2019-11-10T11:53:47.000Z 122 194.80000305176 2019-11-10T11:53:48.000Z 122 195.39999389648 2019-11-10T11:53:51.000Z 124 195.60000610352 2019-11-10T11:53:55.000Z 127 195.60000610352 2019-11-10T11:53:57.000Z 129 195.39999389648 2019-11-10T11:54:00.000Z 132 196 2019-11-10T11:54:06.000Z 131 196.39999389648 2019-11-10T11:54:12.000Z 130 196.39999389648 2019-11-10T11:54:13.000Z 129 196.60000610352 2019-11-10T11:54:20.000Z 126 196.80000305176 2019-11-10T11:54:22.000Z 124 197 2019-11-10T11:54:26.000Z 121 197 2019-11-10T11:54:29.000Z 120 197.19999694824 2019-11-10T11:54:31.000Z 117 197.39999389648 2019-11-10T11:54:36.000Z 114 197.39999389648 2019-11-10T11:54:37.000Z 113 198.60000610352 2019-11-10T11:54:42.000Z 112 199 2019-11-10T11:54:45.000Z 114 199.60000610352 2019-11-10T11:54:49.000Z 114 200.19999694824 2019-11-10T11:54:53.000Z 116 200.60000610352 2019-11-10T11:54:56.000Z 118 201.19999694824 2019-11-10T11:54:58.000Z 121 201.80000305176 2019-11-10T11:55:01.000Z 122 203 2019-11-10T11:55:05.000Z 123 203.39999389648 2019-11-10T11:55:08.000Z 123 203.60000610352 2019-11-10T11:55:09.000Z 120 204.19999694824 2019-11-10T11:55:12.000Z 123 204.80000305176 2019-11-10T11:55:16.000Z 123 205 2019-11-10T11:55:17.000Z 123 205.19999694824 2019-11-10T11:55:19.000Z 123 205.39999389648 2019-11-10T11:55:21.000Z 126 205.60000610352 2019-11-10T11:55:23.000Z 129 206 2019-11-10T11:55:25.000Z 132 206.39999389648 2019-11-10T11:55:27.000Z 133 206.39999389648 2019-11-10T11:55:29.000Z 130 206.39999389648 2019-11-10T11:55:30.000Z 134 206.39999389648 2019-11-10T11:55:32.000Z 134 206.39999389648 2019-11-10T11:55:35.000Z 139 207.19999694824 2019-11-10T11:55:41.000Z 138 207.39999389648 2019-11-10T11:55:42.000Z 139 208.39999389648 2019-11-10T11:55:48.000Z 137 208.39999389648 2019-11-10T11:55:50.000Z 136 208.60000610352 2019-11-10T11:55:53.000Z 138 208.39999389648 2019-11-10T11:55:55.000Z 135 208.60000610352 2019-11-10T11:55:56.000Z 135 209.19999694824 2019-11-10T11:56:04.000Z 130 209.60000610352 2019-11-10T11:56:05.000Z 128 210.60000610352 2019-11-10T11:56:11.000Z 127 210.80000305176 2019-11-10T11:56:13.000Z 126 211 2019-11-10T11:56:15.000Z 123 211.60000610352 2019-11-10T11:56:19.000Z 121 211.80000305176 2019-11-10T11:56:20.000Z 122 212.39999389648 2019-11-10T11:56:22.000Z 127 212.80000305176 2019-11-10T11:56:23.000Z 126 213.60000610352 2019-11-10T11:56:26.000Z 127 213.80000305176 2019-11-10T11:56:28.000Z 127 213.80000305176 2019-11-10T11:56:32.000Z 130 213.80000305176 2019-11-10T11:56:33.000Z 132 214 2019-11-10T11:56:42.000Z 131 214.19999694824 2019-11-10T11:56:45.000Z 128 214.19999694824 2019-11-10T11:56:48.000Z 125 214.19999694824 2019-11-10T11:56:51.000Z 122 214.19999694824 2019-11-10T11:57:00.000Z 119 214.19999694824 2019-11-10T11:57:05.000Z 116 214.19999694824 2019-11-10T11:57:07.000Z 109 214.39999389648 2019-11-10T11:57:08.000Z 105 214.39999389648 2019-11-10T11:57:10.000Z 102 214.39999389648 2019-11-10T11:57:12.000Z 99 214.80000305176 2019-11-10T11:57:25.000Z 99 216 2019-11-10T11:57:32.000Z 96 217 2019-11-10T11:57:39.000Z 101 217.19999694824 2019-11-10T11:57:40.000Z 104 217.19999694824 2019-11-10T11:57:41.000Z 109 217.39999389648 2019-11-10T11:57:42.000Z 112 217.39999389648 2019-11-10T11:57:44.000Z 115 218.19999694824 2019-11-10T11:57:50.000Z 117 218.39999389648 2019-11-10T11:57:52.000Z 117 218.39999389648 2019-11-10T11:57:56.000Z 120 218.39999389648 2019-11-10T11:57:59.000Z 121 218.39999389648 2019-11-10T11:58:02.000Z 124 218.60000610352 2019-11-10T11:58:04.000Z 121 218.80000305176 2019-11-10T11:58:06.000Z 119 218.60000610352 2019-11-10T11:58:13.000Z 117 218.60000610352 2019-11-10T11:58:23.000Z 115 218.80000305176 2019-11-10T11:58:29.000Z 112 218.60000610352 2019-11-10T11:58:34.000Z 107 218.39999389648 2019-11-10T11:58:35.000Z 110 218.39999389648 2019-11-10T11:58:39.000Z 111 218.39999389648 2019-11-10T11:58:41.000Z 106 218.39999389648 2019-11-10T11:58:43.000Z 109 218.60000610352 2019-11-10T11:58:45.000Z 106 218.39999389648 2019-11-10T11:58:47.000Z 107 218.39999389648 2019-11-10T11:58:49.000Z 104 218.39999389648 2019-11-10T11:58:55.000Z 101 218.39999389648 2019-11-10T11:58:56.000Z 104 218.39999389648 2019-11-10T11:58:58.000Z 100 218.39999389648 2019-11-10T11:58:59.000Z 100 218.39999389648 2019-11-10T11:59:05.000Z 97 218.39999389648 2019-11-10T11:59:09.000Z 97 218.39999389648 2019-11-10T11:59:18.000Z 94 218.39999389648 2019-11-10T11:59:19.000Z 94 218.39999389648 2019-11-10T11:59:29.000Z 91 218.39999389648 2019-11-10T11:59:38.000Z 87 218.39999389648 2019-11-10T11:59:39.000Z 84 218.39999389648 2019-11-10T11:59:40.000Z 81 218.39999389648 2019-11-10T11:59:41.000Z 81 218.39999389648 2019-11-10T11:59:48.000Z 81 218.39999389648 2019-11-10T11:59:51.000Z 78 218.39999389648 2019-11-10T11:59:55.000Z 77 218.39999389648 2019-11-10T11:59:57.000Z 81 218.39999389648 2019-11-10T12:00:02.000Z 78 218.39999389648 2019-11-10T12:00:12.000Z 79 218.39999389648 2019-11-10T12:00:20.000Z 76 218.39999389648 2019-11-10T12:00:22.000Z 77 218.39999389648 2019-11-10T12:00:31.000Z 75 218.39999389648 2019-11-10T12:00:37.000Z 78 218.39999389648 2019-11-10T12:00:40.000Z 75 218.39999389648 2019-11-10T12:00:45.000Z 78 218.39999389648 2019-11-10T12:00:49.000Z 75 218.39999389648 2019-11-10T12:00:52.000Z 76 218.39999389648 2019-11-10T12:01:00.000Z 76 218.39999389648 2019-11-10T12:01:07.000Z 76 218.39999389648 2019-11-10T12:01:12.000Z 79 218.39999389648 2019-11-10T12:01:14.000Z 76 218.39999389648 2019-11-10T12:01:16.000Z 77 218.39999389648 2019-11-10T12:01:22.000Z 77 218.39999389648 2019-11-10T12:01:29.000Z 81 218.39999389648 2019-11-10T12:01:30.000Z 81 218.39999389648 2019-11-10T12:01:38.000Z 87 218.39999389648 2019-11-10T12:01:39.000Z 92 218.39999389648 2019-11-10T12:01:40.000Z 98 218.39999389648 2019-11-10T12:01:41.000Z 103 218.39999389648 2019-11-10T12:01:42.000Z 109 218.39999389648 2019-11-10T12:01:44.000Z 115 218.39999389648 2019-11-10T12:01:45.000Z 118 219 2019-11-10T12:01:46.000Z 121 220.60000610352 2019-11-10T12:01:47.000Z 122 222.19999694824 2019-11-10T12:01:48.000Z 125 223.80000305176 2019-11-10T12:01:50.000Z 126 224.80000305176 2019-11-10T12:01:53.000Z 128 226 2019-11-10T12:01:59.000Z 126 226.39999389648 2019-11-10T12:02:01.000Z 130 227.19999694824 2019-11-10T12:02:07.000Z 130 228.39999389648 2019-11-10T12:02:13.000Z 130 228.60000610352 2019-11-10T12:02:14.000Z 129 229.60000610352 2019-11-10T12:02:18.000Z 129 230.19999694824 2019-11-10T12:02:22.000Z 130 230.80000305176 2019-11-10T12:02:28.000Z 130 231 2019-11-10T12:02:29.000Z 131 231.80000305176 2019-11-10T12:02:34.000Z 131 232 2019-11-10T12:02:35.000Z 128 232.80000305176 2019-11-10T12:02:42.000Z 128 232.80000305176 2019-11-10T12:02:43.000Z 128 233.80000305176 2019-11-10T12:02:48.000Z 133 233.80000305176 2019-11-10T12:02:49.000Z 135 234 2019-11-10T12:02:50.000Z 136 235 2019-11-10T12:02:54.000Z 138 235.19999694824 2019-11-10T12:02:55.000Z 139 235.60000610352 2019-11-10T12:02:57.000Z 140 236 2019-11-10T12:03:01.000Z 143 236.39999389648 2019-11-10T12:03:03.000Z 140 236.60000610352 2019-11-10T12:03:04.000Z 134 237 2019-11-10T12:03:05.000Z 134 237.60000610352 2019-11-10T12:03:06.000Z 134 238.19999694824 2019-11-10T12:03:08.000Z 132 238.60000610352 2019-11-10T12:03:10.000Z 133 238.60000610352 2019-11-10T12:03:11.000Z 132 239.19999694824 2019-11-10T12:03:14.000Z 131 239.60000610352 2019-11-10T12:03:17.000Z 129 239.60000610352 2019-11-10T12:03:18.000Z 129 240.60000610352 2019-11-10T12:03:24.000Z 129 240.60000610352 2019-11-10T12:03:25.000Z 131 240.80000305176 2019-11-10T12:03:31.000Z 128 240.80000305176 2019-11-10T12:03:32.000Z 131 240.80000305176 2019-11-10T12:03:33.000Z 131 240.60000610352 2019-11-10T12:03:35.000Z 128 240.39999389648 2019-11-10T12:03:42.000Z 129 240.39999389648 2019-11-10T12:03:43.000Z 129 240.80000305176 2019-11-10T12:03:48.000Z 126 241.19999694824 2019-11-10T12:03:49.000Z 125 241.80000305176 2019-11-10T12:03:52.000Z 125 242 2019-11-10T12:03:54.000Z 123 242.60000610352 2019-11-10T12:03:56.000Z 126 242.80000305176 2019-11-10T12:03:57.000Z 127 243.19999694824 2019-11-10T12:03:59.000Z 131 243.39999389648 2019-11-10T12:04:01.000Z 132 244 2019-11-10T12:04:04.000Z 131 245 2019-11-10T12:04:08.000Z 130 245.19999694824 2019-11-10T12:04:09.000Z 131 246 2019-11-10T12:04:13.000Z 134 246.19999694824 2019-11-10T12:04:14.000Z 134 246.39999389648 2019-11-10T12:04:15.000Z 135 247.60000610352 2019-11-10T12:04:18.000Z 134 248.19999694824 2019-11-10T12:04:21.000Z 131 248.60000610352 2019-11-10T12:04:23.000Z 131 249.60000610352 2019-11-10T12:04:27.000Z 134 250 2019-11-10T12:04:29.000Z 133 250.80000305176 2019-11-10T12:04:32.000Z 133 251.39999389648 2019-11-10T12:04:35.000Z 130 251.80000305176 2019-11-10T12:04:36.000Z 130 252 2019-11-10T12:04:37.000Z 131 253 2019-11-10T12:04:41.000Z 134 253.19999694824 2019-11-10T12:04:42.000Z 132 253.39999389648 2019-11-10T12:04:43.000Z 132 254.19999694824 2019-11-10T12:04:47.000Z 129 254.60000610352 2019-11-10T12:04:48.000Z 129 255 2019-11-10T12:04:55.000Z 129 255.39999389648 2019-11-10T12:04:57.000Z 132 255.39999389648 2019-11-10T12:04:58.000Z 139 256.39999389648 2019-11-10T12:05:02.000Z 141 257 2019-11-10T12:05:05.000Z 140 257.39999389648 2019-11-10T12:05:07.000Z 140 258.20001220703 2019-11-10T12:05:11.000Z 139 258.60000610352 2019-11-10T12:05:13.000Z 139 259.60000610352 2019-11-10T12:05:17.000Z 138 259.79998779297 2019-11-10T12:05:18.000Z 138 260.39999389648 2019-11-10T12:05:22.000Z 141 260.60000610352 2019-11-10T12:05:23.000Z 144 260.79998779297 2019-11-10T12:05:24.000Z 145 261.39999389648 2019-11-10T12:05:26.000Z 144 261.60000610352 2019-11-10T12:05:32.000Z 145 261.60000610352 2019-11-10T12:05:33.000Z 144 261.39999389648 2019-11-10T12:05:38.000Z 144 261.39999389648 2019-11-10T12:05:39.000Z 143 261.60000610352 2019-11-10T12:05:44.000Z 141 261.79998779297 2019-11-10T12:05:45.000Z 136 261.79998779297 2019-11-10T12:05:46.000Z 135 262 2019-11-10T12:05:47.000Z 133 262.79998779297 2019-11-10T12:05:54.000Z 132 263 2019-11-10T12:05:55.000Z 133 264 2019-11-10T12:05:59.000Z 135 264.39999389648 2019-11-10T12:06:01.000Z 134 264.60000610352 2019-11-10T12:06:06.000Z 137 264.60000610352 2019-11-10T12:06:07.000Z 135 264.60000610352 2019-11-10T12:06:09.000Z 138 264.60000610352 2019-11-10T12:06:11.000Z 135 264.60000610352 2019-11-10T12:06:14.000Z 131 264.79998779297 2019-11-10T12:06:15.000Z 128 264.60000610352 2019-11-10T12:06:16.000Z 125 264.60000610352 2019-11-10T12:06:18.000Z 122 264.60000610352 2019-11-10T12:06:21.000Z 121 264.79998779297 2019-11-10T12:06:24.000Z 118 265 2019-11-10T12:06:26.000Z 118 265 2019-11-10T12:06:28.000Z 117 265.20001220703 2019-11-10T12:06:31.000Z 118 265.39999389648 2019-11-10T12:06:34.000Z 120 266.39999389648 2019-11-10T12:06:38.000Z 120 266.60000610352 2019-11-10T12:06:40.000Z 117 266.60000610352 2019-11-10T12:06:42.000Z 115 267 2019-11-10T12:06:44.000Z 118 267.39999389648 2019-11-10T12:06:46.000Z 121 268 2019-11-10T12:06:48.000Z 122 268.39999389648 2019-11-10T12:06:50.000Z 122 268.60000610352 2019-11-10T12:06:52.000Z 123 269 2019-11-10T12:06:55.000Z 125 269.20001220703 2019-11-10T12:06:56.000Z 126 269.60000610352 2019-11-10T12:06:59.000Z 125 269.79998779297 2019-11-10T12:07:00.000Z 128 270.20001220703 2019-11-10T12:07:03.000Z 130 270.79998779297 2019-11-10T12:07:06.000Z 130 271.20001220703 2019-11-10T12:07:09.000Z 130 271.79998779297 2019-11-10T12:07:12.000Z 129 272.20001220703 2019-11-10T12:07:17.000Z 132 272.39999389648 2019-11-10T12:07:24.000Z 133 272.39999389648 2019-11-10T12:07:30.000Z 129 272.20001220703 2019-11-10T12:07:33.000Z 129 272.20001220703 2019-11-10T12:07:37.000Z 126 272.39999389648 2019-11-10T12:07:40.000Z 126 272.60000610352 2019-11-10T12:07:43.000Z 125 273 2019-11-10T12:07:46.000Z 122 273.60000610352 2019-11-10T12:07:49.000Z 119 274 2019-11-10T12:07:51.000Z 120 274.39999389648 2019-11-10T12:07:54.000Z 117 275.20001220703 2019-11-10T12:07:58.000Z 118 275.60000610352 2019-11-10T12:08:01.000Z 115 275.60000610352 2019-11-10T12:08:03.000Z 111 275.60000610352 2019-11-10T12:08:05.000Z 108 275.60000610352 2019-11-10T12:08:07.000Z 112 275.79998779297 2019-11-10T12:08:08.000Z 111 276.39999389648 2019-11-10T12:08:11.000Z 110 276.79998779297 2019-11-10T12:08:14.000Z 111 276.79998779297 2019-11-10T12:08:15.000Z 114 277.20001220703 2019-11-10T12:08:18.000Z 115 277.39999389648 2019-11-10T12:08:19.000Z 115 277.39999389648 2019-11-10T12:08:20.000Z 115 277.79998779297 2019-11-10T12:08:27.000Z 113 278.20001220703 2019-11-10T12:08:29.000Z 115 278.39999389648 2019-11-10T12:08:30.000Z 115 278.39999389648 2019-11-10T12:08:31.000Z 114 278.60000610352 2019-11-10T12:08:33.000Z 116 279 2019-11-10T12:08:37.000Z 115 279.39999389648 2019-11-10T12:08:39.000Z 117 279.39999389648 2019-11-10T12:08:40.000Z 117 279.60000610352 2019-11-10T12:08:44.000Z 116 279.79998779297 2019-11-10T12:08:46.000Z 115 280.20001220703 2019-11-10T12:08:49.000Z 111 280.39999389648 2019-11-10T12:08:51.000Z 112 280.79998779297 2019-11-10T12:08:53.000Z 112 281.39999389648 2019-11-10T12:08:58.000Z 110 281.60000610352 2019-11-10T12:09:00.000Z 109 282.60000610352 2019-11-10T12:09:06.000Z 109 282.60000610352 2019-11-10T12:09:07.000Z 108 282.79998779297 2019-11-10T12:09:08.000Z 111 283 2019-11-10T12:09:10.000Z 107 283 2019-11-10T12:09:13.000Z 112 283.20001220703 2019-11-10T12:09:14.000Z 115 283.20001220703 2019-11-10T12:09:15.000Z 118 283.20001220703 2019-11-10T12:09:16.000Z 118 283.39999389648 2019-11-10T12:09:17.000Z 121 283.60000610352 2019-11-10T12:09:18.000Z 122 283.79998779297 2019-11-10T12:09:20.000Z 126 284 2019-11-10T12:09:23.000Z 129 284 2019-11-10T12:09:24.000Z 130 284.20001220703 2019-11-10T12:09:29.000Z 131 284.39999389648 2019-11-10T12:09:31.000Z 131 284.60000610352 2019-11-10T12:09:32.000Z 132 284.79998779297 2019-11-10T12:09:37.000Z 133 284.79998779297 2019-11-10T12:09:40.000Z 133 285.20001220703 2019-11-10T12:09:44.000Z 133 285.60000610352 2019-11-10T12:09:47.000Z 130 285.60000610352 2019-11-10T12:09:48.000Z 130 285.60000610352 2019-11-10T12:09:49.000Z 128 285.79998779297 2019-11-10T12:09:51.000Z 129 286.20001220703 2019-11-10T12:09:54.000Z 127 286.60000610352 2019-11-10T12:09:56.000Z 123 286.79998779297 2019-11-10T12:09:57.000Z 125 287.20001220703 2019-11-10T12:09:59.000Z 122 287.39999389648 2019-11-10T12:10:04.000Z 126 287.60000610352 2019-11-10T12:10:07.000Z 127 287.79998779297 2019-11-10T12:10:11.000Z 130 287.79998779297 2019-11-10T12:10:12.000Z 132 288 2019-11-10T12:10:14.000Z 134 287.79998779297 2019-11-10T12:10:16.000Z 134 288.20001220703 2019-11-10T12:10:22.000Z 135 289 2019-11-10T12:10:27.000Z 136 289.39999389648 2019-11-10T12:10:30.000Z 135 289.79998779297 2019-11-10T12:10:35.000Z 133 290 2019-11-10T12:10:36.000Z 133 290.39999389648 2019-11-10T12:10:38.000Z 133 290.60000610352 2019-11-10T12:10:40.000Z 130 291 2019-11-10T12:10:42.000Z 131 291.79998779297 2019-11-10T12:10:45.000Z 129 292 2019-11-10T12:10:46.000Z 128 293 2019-11-10T12:10:52.000Z 127 293.39999389648 2019-11-10T12:10:53.000Z 129 294.60000610352 2019-11-10T12:10:59.000Z 131 295.39999389648 2019-11-10T12:11:06.000Z 131 295.60000610352 2019-11-10T12:11:10.000Z 133 296 2019-11-10T12:11:14.000Z 131 296.20001220703 2019-11-10T12:11:15.000Z 131 296.60000610352 2019-11-10T12:11:19.000Z 133 296.79998779297 2019-11-10T12:11:20.000Z 134 297.60000610352 2019-11-10T12:11:27.000Z 136 297.79998779297 2019-11-10T12:11:28.000Z 137 298.20001220703 2019-11-10T12:11:33.000Z 139 298.60000610352 2019-11-10T12:11:35.000Z 136 298.79998779297 2019-11-10T12:11:38.000Z 136 299.20001220703 2019-11-10T12:11:40.000Z 135 299.39999389648 2019-11-10T12:11:41.000Z 134 300 2019-11-10T12:11:44.000Z 134 301 2019-11-10T12:11:49.000Z 137 301.60000610352 2019-11-10T12:11:52.000Z 140 302 2019-11-10T12:11:56.000Z 143 302.20001220703 2019-11-10T12:11:57.000Z 144 302.39999389648 2019-11-10T12:12:01.000Z 147 302.39999389648 2019-11-10T12:12:02.000Z 148 302.60000610352 2019-11-10T12:12:03.000Z 148 303 2019-11-10T12:12:08.000Z 148 303.20001220703 2019-11-10T12:12:10.000Z 145 303.20001220703 2019-11-10T12:12:14.000Z 142 303.20001220703 2019-11-10T12:12:16.000Z 136 303.39999389648 2019-11-10T12:12:17.000Z 136 303.39999389648 2019-11-10T12:12:19.000Z 131 303.39999389648 2019-11-10T12:12:20.000Z 129 303.60000610352 2019-11-10T12:12:25.000Z 129 303.79998779297 2019-11-10T12:12:31.000Z 127 303.79998779297 2019-11-10T12:12:37.000Z 126 303.79998779297 2019-11-10T12:12:42.000Z 122 303.79998779297 2019-11-10T12:12:44.000Z 124 303.79998779297 2019-11-10T12:12:52.000Z 122 303.60000610352 2019-11-10T12:12:54.000Z 119 303.39999389648 2019-11-10T12:13:00.000Z 118 303 2019-11-10T12:13:14.000Z 115 303.20001220703 2019-11-10T12:13:21.000Z 111 303.20001220703 2019-11-10T12:13:30.000Z 108 303.39999389648 2019-11-10T12:13:37.000Z 105 303.20001220703 2019-11-10T12:13:42.000Z 99 303.39999389648 2019-11-10T12:13:47.000Z 95 303.39999389648 2019-11-10T12:13:51.000Z 94 303.39999389648 2019-11-10T12:14:00.000Z 94 303.20001220703 2019-11-10T12:14:10.000Z 94 303 2019-11-10T12:14:18.000Z 94 303.39999389648 2019-11-10T12:14:28.000Z 93 303 2019-11-10T12:14:33.000Z 96 302.79998779297 2019-11-10T12:14:39.000Z 93 303 2019-11-10T12:14:43.000Z 97 302.79998779297 2019-11-10T12:14:52.000Z 97 303 2019-11-10T12:14:55.000Z 94 302.79998779297 2019-11-10T12:15:01.000Z 91 303 2019-11-10T12:15:11.000Z 87 303 2019-11-10T12:15:13.000Z 88 303 2019-11-10T12:15:24.000Z 87 303 2019-11-10T12:15:28.000Z 84 303 2019-11-10T12:15:30.000Z 87 303 2019-11-10T12:15:31.000Z 91 303 2019-11-10T12:15:33.000Z 94 303 2019-11-10T12:15:34.000Z 95 303.39999389648 2019-11-10T12:15:38.000Z 98 303.79998779297 2019-11-10T12:15:44.000Z 100 304 2019-11-10T12:15:54.000Z 101 304 2019-11-10T12:16:02.000Z 101 303.79998779297 2019-11-10T12:16:07.000Z 104 304 2019-11-10T12:16:11.000Z 102 304 2019-11-10T12:16:13.000Z 105 303.79998779297 2019-11-10T12:16:18.000Z 105 303.79998779297 2019-11-10T12:16:21.000Z 102 303.60000610352 2019-11-10T12:16:27.000Z 103 303.39999389648 2019-11-10T12:16:29.000Z 100 303.20001220703 2019-11-10T12:16:38.000Z 101 303.39999389648 2019-11-10T12:16:43.000Z 98 303.20001220703 2019-11-10T12:16:45.000Z 102 303.20001220703 2019-11-10T12:16:47.000Z 100 303 2019-11-10T12:16:48.000Z 99 303 2019-11-10T12:16:59.000Z 99 303.20001220703 2019-11-10T12:17:07.000Z 96 303.20001220703 2019-11-10T12:17:08.000Z 97 303 2019-11-10T12:17:16.000Z 99 303.60000610352 2019-11-10T12:17:22.000Z 99 303.39999389648 2019-11-10T12:17:27.000Z 96 303.20001220703 2019-11-10T12:17:32.000Z 98 303 2019-11-10T12:17:38.000Z 95 303.39999389648 2019-11-10T12:17:40.000Z 91 303.39999389648 2019-11-10T12:17:42.000Z 88 303.39999389648 2019-11-10T12:17:52.000Z 87 303.60000610352 2019-11-10T12:18:01.000Z 83 303.60000610352 2019-11-10T12:18:10.000Z 85 303.39999389648 2019-11-10T12:18:18.000Z 84 303.60000610352 2019-11-10T12:18:21.000Z 88 303.39999389648 2019-11-10T12:18:27.000Z 87 303.39999389648 2019-11-10T12:18:43.000Z 84 303.39999389648 2019-11-10T12:18:44.000Z 85 303.39999389648 2019-11-10T12:18:53.000Z 81 303.39999389648 2019-11-10T12:18:54.000Z 84 303.39999389648 2019-11-10T12:18:59.000Z 82 303.39999389648 2019-11-10T12:19:00.000Z 79 303.79998779297 2019-11-10T12:19:07.000Z 82 303.20001220703 2019-11-10T12:19:18.000Z 80 302.79998779297 2019-11-10T12:19:22.000Z 77 302.60000610352 2019-11-10T12:19:27.000Z 73 302.79998779297 2019-11-10T12:19:31.000Z 70 302.79998779297 2019-11-10T12:19:32.000Z 74 303.20001220703 2019-11-10T12:19:40.000Z 78 303.20001220703 2019-11-10T12:19:42.000Z 81 303 2019-11-10T12:19:46.000Z 83 303.20001220703 2019-11-10T12:19:49.000Z 80 303 2019-11-10T12:19:59.000Z 84 303.39999389648 2019-11-10T12:20:01.000Z 88 303.39999389648 2019-11-10T12:20:02.000Z 92 303.39999389648 2019-11-10T12:20:03.000Z 96 303.39999389648 2019-11-10T12:20:05.000Z 99 303.39999389648 2019-11-10T12:20:07.000Z 100 303.39999389648 2019-11-10T12:20:11.000Z 97 303.39999389648 2019-11-10T12:20:19.000Z 94 303.39999389648 2019-11-10T12:20:21.000Z 96 303.39999389648 2019-11-10T12:20:25.000Z 93 303.39999389648 2019-11-10T12:20:42.000Z 97 303.39999389648 2019-11-10T12:20:45.000Z 94 303.39999389648 2019-11-10T12:20:46.000Z 97 303.39999389648 2019-11-10T12:20:50.000Z 94 303.39999389648 2019-11-10T12:20:58.000Z 91 303.39999389648 2019-11-10T12:21:05.000Z 88 303.39999389648 2019-11-10T12:21:22.000Z 85 303.39999389648 2019-11-10T12:21:24.000Z 84 303.39999389648 2019-11-10T12:21:34.000Z 87 303.39999389648 2019-11-10T12:21:38.000Z 84 303.39999389648 2019-11-10T12:21:41.000Z 83 303.39999389648 2019-11-10T12:21:54.000Z 79 303.39999389648 2019-11-10T12:21:58.000Z 82 303.39999389648 2019-11-10T12:21:59.000Z 79 303.39999389648 2019-11-10T12:22:21.000Z 82 303.39999389648 2019-11-10T12:22:26.000Z 85 303.39999389648 2019-11-10T12:22:27.000Z 82 303.39999389648 2019-11-10T12:22:29.000Z 83 303.39999389648 2019-11-10T12:22:31.000Z 79 303.39999389648 2019-11-10T12:22:36.000Z 83 303.39999389648 2019-11-10T12:22:37.000Z 86 303.39999389648 2019-11-10T12:22:38.000Z 90 303.39999389648 2019-11-10T12:22:40.000Z 94 303.39999389648 2019-11-10T12:22:42.000Z 98 303.39999389648 2019-11-10T12:22:53.000Z 102 303.39999389648 2019-11-10T12:22:54.000Z 102 303.39999389648 2019-11-10T12:23:01.000Z 106 303.39999389648 2019-11-10T12:23:02.000Z 103 303.39999389648 2019-11-10T12:23:06.000Z 107 303.39999389648 2019-11-10T12:23:11.000Z 104 303.39999389648 2019-11-10T12:23:17.000Z 107 303.39999389648 2019-11-10T12:23:19.000Z 103 303.39999389648 2019-11-10T12:23:24.000Z 106 303.39999389648 2019-11-10T12:23:25.000Z 106 303.39999389648 2019-11-10T12:23:31.000Z 103 303.39999389648 2019-11-10T12:23:39.000Z 100 303.39999389648 2019-11-10T12:23:45.000Z 103 303.39999389648 2019-11-10T12:23:50.000Z 102 303.39999389648 2019-11-10T12:24:02.000Z 102 303.39999389648 2019-11-10T12:24:04.000Z 105 303.39999389648 2019-11-10T12:24:06.000Z 101 303.39999389648 2019-11-10T12:24:09.000Z 98 303.39999389648 2019-11-10T12:24:11.000Z 95 303.39999389648 2019-11-10T12:24:25.000Z 94 303.39999389648 2019-11-10T12:24:28.000Z 91 303.39999389648 2019-11-10T12:24:29.000Z 94 303.39999389648 2019-11-10T12:24:37.000Z 97 303.39999389648 2019-11-10T12:24:41.000Z 93 303.39999389648 2019-11-10T12:24:44.000Z 96 303.39999389648 2019-11-10T12:24:49.000Z 92 303.39999389648 2019-11-10T12:24:52.000Z 95 303.39999389648 2019-11-10T12:24:53.000Z 95 303.39999389648 2019-11-10T12:25:02.000Z 94 303.39999389648 2019-11-10T12:25:11.000Z 93 303.39999389648 2019-11-10T12:25:19.000Z 94 303.39999389648 2019-11-10T12:25:21.000Z 95 303.39999389648 2019-11-10T12:25:23.000Z 97 303.79998779297 2019-11-10T12:25:26.000Z 94 304.20001220703 2019-11-10T12:25:27.000Z 93 304.39999389648 2019-11-10T12:25:28.000Z 92 305 2019-11-10T12:25:30.000Z 89 305.39999389648 2019-11-10T12:25:32.000Z 92 305.60000610352 2019-11-10T12:25:33.000Z 90 305.79998779297 2019-11-10T12:25:35.000Z 91 306 2019-11-10T12:25:38.000Z 97 306 2019-11-10T12:25:39.000Z 100 306 2019-11-10T12:25:40.000Z 103 305.79998779297 2019-11-10T12:25:41.000Z 106 305.79998779297 2019-11-10T12:25:42.000Z 109 305.60000610352 2019-11-10T12:25:43.000Z 110 305.60000610352 2019-11-10T12:25:44.000Z 113 305.39999389648 2019-11-10T12:25:47.000Z 116 305.39999389648 2019-11-10T12:25:48.000Z 120 305.60000610352 2019-11-10T12:25:51.000Z 122 306 2019-11-10T12:25:54.000Z 119 306.20001220703 2019-11-10T12:25:56.000Z 116 306.39999389648 2019-11-10T12:26:00.000Z 115 306.20001220703 2019-11-10T12:26:03.000Z 111 306.20001220703 2019-11-10T12:26:05.000Z 107 306.20001220703 2019-11-10T12:26:07.000Z 109 306.60000610352 2019-11-10T12:26:10.000Z 111 307.20001220703 2019-11-10T12:26:14.000Z 113 307.39999389648 2019-11-10T12:26:20.000Z 110 307.39999389648 2019-11-10T12:26:22.000Z 109 307.39999389648 2019-11-10T12:26:25.000Z 106 307.39999389648 2019-11-10T12:26:26.000Z 113 307.39999389648 2019-11-10T12:26:30.000Z 116 307.20001220703 2019-11-10T12:26:37.000Z 113 307.20001220703 2019-11-10T12:26:45.000Z 112 306.79998779297 2019-11-10T12:26:49.000Z 109 306.79998779297 2019-11-10T12:26:54.000Z 106 307 2019-11-10T12:26:57.000Z 107 307.20001220703 2019-11-10T12:26:58.000Z 104 306.79998779297 2019-11-10T12:27:03.000Z 101 306.79998779297 2019-11-10T12:27:06.000Z 100 307.20001220703 2019-11-10T12:27:14.000Z 97 307.20001220703 2019-11-10T12:27:15.000Z 98 307.20001220703 2019-11-10T12:27:22.000Z 95 307.20001220703 2019-11-10T12:27:25.000Z 95 307 2019-11-10T12:27:27.000Z 92 307.20001220703 2019-11-10T12:27:32.000Z 94 307 2019-11-10T12:27:35.000Z 91 306.79998779297 2019-11-10T12:27:40.000Z 91 306.79998779297 2019-11-10T12:27:46.000Z 90 306.79998779297 2019-11-10T12:27:53.000Z 92 306.79998779297 2019-11-10T12:27:56.000Z 88 306.79998779297 2019-11-10T12:28:01.000Z 91 306.79998779297 2019-11-10T12:28:04.000Z 88 306.79998779297 2019-11-10T12:28:07.000Z 85 306.79998779297 2019-11-10T12:28:09.000Z 87 306.79998779297 2019-11-10T12:28:18.000Z 89 306.79998779297 2019-11-10T12:28:20.000Z 86 306.79998779297 2019-11-10T12:28:25.000Z 85 306.79998779297 2019-11-10T12:28:26.000Z 88 306.79998779297 2019-11-10T12:28:28.000Z 85 306.79998779297 2019-11-10T12:28:34.000Z 84 306.79998779297 2019-11-10T12:28:39.000Z 83 306.79998779297 2019-11-10T12:28:41.000Z 86 306.79998779297 2019-11-10T12:28:42.000Z 83 306.79998779297 2019-11-10T12:28:47.000Z 82 306.79998779297 2019-11-10T12:28:50.000Z 85 306.79998779297 2019-11-10T12:28:53.000Z 84 306.79998779297 2019-11-10T12:28:56.000Z 80 306.79998779297 2019-11-10T12:28:57.000Z 84 306.79998779297 2019-11-10T12:29:03.000Z 81 306.79998779297 2019-11-10T12:29:04.000Z 80 306.79998779297 2019-11-10T12:29:06.000Z 83 306.79998779297 2019-11-10T12:29:07.000Z 86 306.79998779297 2019-11-10T12:29:09.000Z 89 306.79998779297 2019-11-10T12:29:12.000Z 91 306.79998779297 2019-11-10T12:29:16.000Z 94 306.79998779297 2019-11-10T12:29:19.000Z 98 306.79998779297 2019-11-10T12:29:20.000Z 98 306.79998779297 2019-11-10T12:29:23.000Z 95 306.79998779297 2019-11-10T12:29:25.000Z 97 306.79998779297 2019-11-10T12:29:30.000Z 99 306.79998779297 2019-11-10T12:29:36.000Z 98 306.79998779297 2019-11-10T12:29:42.000Z 97 306.79998779297 2019-11-10T12:29:45.000Z 93 306.60000610352 2019-11-10T12:29:47.000Z 96 306.79998779297 2019-11-10T12:29:50.000Z 97 306.79998779297 2019-11-10T12:29:56.000Z 96 306.79998779297 2019-11-10T12:29:57.000Z 95 307.60000610352 2019-11-10T12:30:02.000Z 99 307.79998779297 2019-11-10T12:30:03.000Z 97 307.79998779297 2019-11-10T12:30:06.000Z 96 307.79998779297 2019-11-10T12:30:10.000Z 98 307.79998779297 2019-11-10T12:30:11.000Z 98 307.79998779297 2019-11-10T12:30:14.000Z 101 308.39999389648 2019-11-10T12:30:18.000Z 98 308.60000610352 2019-11-10T12:30:20.000Z 95 308.79998779297 2019-11-10T12:30:21.000Z 94 309.20001220703 2019-11-10T12:30:25.000Z 95 309.60000610352 2019-11-10T12:30:33.000Z 96 309.60000610352 2019-11-10T12:30:34.000Z 93 309.60000610352 2019-11-10T12:30:38.000Z 95 309.79998779297 2019-11-10T12:30:40.000Z 95 310.20001220703 2019-11-10T12:30:43.000Z 98 310.39999389648 2019-11-10T12:30:46.000Z 94 310.39999389648 2019-11-10T12:30:48.000Z 93 310.60000610352 2019-11-10T12:30:52.000Z 97 310.60000610352 2019-11-10T12:30:53.000Z 94 310.79998779297 2019-11-10T12:30:54.000Z 92 311 2019-11-10T12:30:56.000Z 92 311.20001220703 2019-11-10T12:31:05.000Z 91 311.39999389648 2019-11-10T12:31:11.000Z 93 311.79998779297 2019-11-10T12:31:15.000Z 90 312 2019-11-10T12:31:16.000Z 93 312.20001220703 2019-11-10T12:31:19.000Z 91 312.60000610352 2019-11-10T12:31:23.000Z 94 313 2019-11-10T12:31:27.000Z 95 313.20001220703 2019-11-10T12:31:28.000Z 94 313.60000610352 2019-11-10T12:31:34.000Z 97 313.79998779297 2019-11-10T12:31:35.000Z 96 314.20001220703 2019-11-10T12:31:38.000Z 102 314.39999389648 2019-11-10T12:31:40.000Z 107 314.60000610352 2019-11-10T12:31:42.000Z 112 314.60000610352 2019-11-10T12:31:43.000Z 113 314.79998779297 2019-11-10T12:31:45.000Z 116 314.79998779297 2019-11-10T12:31:46.000Z 119 315.20001220703 2019-11-10T12:31:48.000Z 122 315.20001220703 2019-11-10T12:31:49.000Z 124 315.20001220703 2019-11-10T12:31:51.000Z 125 315.20001220703 2019-11-10T12:31:52.000Z 128 316 2019-11-10T12:31:57.000Z 128 316.39999389648 2019-11-10T12:31:59.000Z 130 316.39999389648 2019-11-10T12:32:00.000Z 131 317 2019-11-10T12:32:06.000Z 136 317 2019-11-10T12:32:08.000Z 136 317.20001220703 2019-11-10T12:32:11.000Z 140 317.39999389648 2019-11-10T12:32:14.000Z 140 317.39999389648 2019-11-10T12:32:16.000Z 141 317.39999389648 2019-11-10T12:32:19.000Z 138 317.60000610352 2019-11-10T12:32:21.000Z 131 318 2019-11-10T12:32:23.000Z 126 318 2019-11-10T12:32:24.000Z 125 318.60000610352 2019-11-10T12:32:27.000Z 123 319 2019-11-10T12:32:31.000Z 123 319 2019-11-10T12:32:34.000Z 120 319.60000610352 2019-11-10T12:32:38.000Z 118 319.60000610352 2019-11-10T12:32:39.000Z 119 320 2019-11-10T12:32:42.000Z 115 320 2019-11-10T12:32:43.000Z 116 320.39999389648 2019-11-10T12:32:45.000Z 118 320.60000610352 2019-11-10T12:32:47.000Z 122 320.60000610352 2019-11-10T12:32:49.000Z 122 320.79998779297 2019-11-10T12:32:51.000Z 121 321 2019-11-10T12:32:56.000Z 118 321 2019-11-10T12:32:59.000Z 115 321 2019-11-10T12:33:02.000Z 116 321 2019-11-10T12:33:07.000Z 115 321 2019-11-10T12:33:11.000Z 112 321 2019-11-10T12:33:13.000Z 109 320.79998779297 2019-11-10T12:33:16.000Z 110 320.79998779297 2019-11-10T12:33:17.000Z 109 320 2019-11-10T12:33:23.000Z 110 319.60000610352 2019-11-10T12:33:29.000Z 109 319.60000610352 2019-11-10T12:33:30.000Z 108 319.20001220703 2019-11-10T12:33:34.000Z 106 319 2019-11-10T12:33:37.000Z 107 319 2019-11-10T12:33:41.000Z 103 319.20001220703 2019-11-10T12:33:44.000Z 102 319 2019-11-10T12:33:50.000Z 105 319 2019-11-10T12:33:58.000Z 104 319 2019-11-10T12:34:02.000Z 107 319 2019-11-10T12:34:03.000Z 106 319 2019-11-10T12:34:07.000Z 102 318.79998779297 2019-11-10T12:34:11.000Z 103 319 2019-11-10T12:34:19.000Z 103 318.39999389648 2019-11-10T12:34:25.000Z 99 318.39999389648 2019-11-10T12:34:26.000Z 98 318.39999389648 2019-11-10T12:34:33.000Z 97 318.20001220703 2019-11-10T12:34:42.000Z 103 318.20001220703 2019-11-10T12:34:44.000Z 104 318.20001220703 2019-11-10T12:34:48.000Z 105 318 2019-11-10T12:34:54.000Z 108 318 2019-11-10T12:34:56.000Z 105 318 2019-11-10T12:35:02.000Z 104 318 2019-11-10T12:35:05.000Z 107 318.20001220703 2019-11-10T12:35:12.000Z 105 318.20001220703 2019-11-10T12:35:20.000Z 104 318.20001220703 2019-11-10T12:35:23.000Z 105 318.20001220703 2019-11-10T12:35:27.000Z 100 318.20001220703 2019-11-10T12:35:28.000Z 103 318.20001220703 2019-11-10T12:35:37.000Z 99 318.20001220703 2019-11-10T12:35:38.000Z 101 318.20001220703 2019-11-10T12:35:40.000Z 97 318.20001220703 2019-11-10T12:35:43.000Z 95 318.39999389648 2019-11-10T12:35:45.000Z 95 319.39999389648 2019-11-10T12:35:50.000Z 95 319.60000610352 2019-11-10T12:35:51.000Z 95 319.20001220703 2019-11-10T12:35:58.000Z 96 319.20001220703 2019-11-10T12:36:03.000Z 99 319 2019-11-10T12:36:05.000Z 98 318.60000610352 2019-11-10T12:36:08.000Z 95 318.39999389648 2019-11-10T12:36:10.000Z 98 318.39999389648 2019-11-10T12:36:11.000Z 98 318.60000610352 2019-11-10T12:36:15.000Z 100 318.39999389648 2019-11-10T12:36:16.000Z 99 318 2019-11-10T12:36:23.000Z 99 317.39999389648 2019-11-10T12:36:29.000Z 97 317.20001220703 2019-11-10T12:36:30.000Z 98 316.60000610352 2019-11-10T12:36:34.000Z 97 316.39999389648 2019-11-10T12:36:37.000Z 95 316.39999389648 2019-11-10T12:36:38.000Z 95 315.79998779297 2019-11-10T12:36:41.000Z 96 315.20001220703 2019-11-10T12:36:43.000Z 97 314.79998779297 2019-11-10T12:36:45.000Z 95 314.39999389648 2019-11-10T12:36:47.000Z 97 314.20001220703 2019-11-10T12:36:48.000Z 99 313.79998779297 2019-11-10T12:36:50.000Z 100 313.60000610352 2019-11-10T12:36:52.000Z 100 313.20001220703 2019-11-10T12:36:54.000Z 99 312 2019-11-10T12:36:57.000Z 100 311.20001220703 2019-11-10T12:37:04.000Z 98 311 2019-11-10T12:37:05.000Z 96 310.20001220703 2019-11-10T12:37:10.000Z 95 310 2019-11-10T12:37:11.000Z 98 310 2019-11-10T12:37:12.000Z 98 309.79998779297 2019-11-10T12:37:13.000Z 101 308.79998779297 2019-11-10T12:37:18.000Z 101 307.79998779297 2019-11-10T12:37:24.000Z 101 307.60000610352 2019-11-10T12:37:25.000Z 101 306.60000610352 2019-11-10T12:37:32.000Z 99 305.79998779297 2019-11-10T12:37:38.000Z 102 305.60000610352 2019-11-10T12:37:39.000Z 102 305.39999389648 2019-11-10T12:37:40.000Z 102 304.39999389648 2019-11-10T12:37:46.000Z 103 304 2019-11-10T12:37:47.000Z 102 303.60000610352 2019-11-10T12:37:49.000Z 101 303.20001220703 2019-11-10T12:37:52.000Z 100 303 2019-11-10T12:37:54.000Z 102 302 2019-11-10T12:37:58.000Z 102 301.79998779297 2019-11-10T12:37:59.000Z 104 301.20001220703 2019-11-10T12:38:02.000Z 107 301 2019-11-10T12:38:03.000Z 107 300.39999389648 2019-11-10T12:38:07.000Z 105 300 2019-11-10T12:38:09.000Z 106 299 2019-11-10T12:38:13.000Z 103 298.79998779297 2019-11-10T12:38:14.000Z 105 298.79998779297 2019-11-10T12:38:15.000Z 105 298.79998779297 2019-11-10T12:38:23.000Z 105 298.79998779297 2019-11-10T12:38:24.000Z 108 298.79998779297 2019-11-10T12:38:28.000Z 104 298.79998779297 2019-11-10T12:38:30.000Z 104 298.79998779297 2019-11-10T12:38:31.000Z 105 298.79998779297 2019-11-10T12:38:37.000Z 104 298.79998779297 2019-11-10T12:38:38.000Z 106 298.79998779297 2019-11-10T12:38:43.000Z 107 298.79998779297 2019-11-10T12:38:48.000Z 106 299.20001220703 2019-11-10T12:38:53.000Z 103 299.20001220703 2019-11-10T12:38:56.000Z 106 299.20001220703 2019-11-10T12:39:00.000Z 104 299 2019-11-10T12:39:02.000Z 107 299 2019-11-10T12:39:04.000Z 110 299 2019-11-10T12:39:06.000Z 107 299 2019-11-10T12:39:08.000Z 110 299.20001220703 2019-11-10T12:39:09.000Z 111 299.20001220703 2019-11-10T12:39:11.000Z 112 299.39999389648 2019-11-10T12:39:14.000Z 109 299.39999389648 2019-11-10T12:39:15.000Z 110 299 2019-11-10T12:39:21.000Z 113 299 2019-11-10T12:39:22.000Z 113 298.60000610352 2019-11-10T12:39:26.000Z 110 298.39999389648 2019-11-10T12:39:28.000Z 109 298.39999389648 2019-11-10T12:39:29.000Z 110 298.60000610352 2019-11-10T12:39:33.000Z 110 297.79998779297 2019-11-10T12:39:38.000Z 115 297.79998779297 2019-11-10T12:39:39.000Z 116 297.39999389648 2019-11-10T12:39:41.000Z 117 296.79998779297 2019-11-10T12:39:45.000Z 118 296.60000610352 2019-11-10T12:39:46.000Z 115 296.39999389648 2019-11-10T12:39:47.000Z 115 295.60000610352 2019-11-10T12:39:52.000Z 115 295.39999389648 2019-11-10T12:39:53.000Z 115 295 2019-11-10T12:39:55.000Z 113 294.79998779297 2019-11-10T12:39:57.000Z 110 294.60000610352 2019-11-10T12:39:58.000Z 110 294.39999389648 2019-11-10T12:39:59.000Z 111 294 2019-11-10T12:40:03.000Z 114 293.79998779297 2019-11-10T12:40:04.000Z 111 293.60000610352 2019-11-10T12:40:05.000Z 111 293 2019-11-10T12:40:08.000Z 108 292.60000610352 2019-11-10T12:40:10.000Z 108 292.39999389648 2019-11-10T12:40:11.000Z 108 291.79998779297 2019-11-10T12:40:15.000Z 111 291.79998779297 2019-11-10T12:40:16.000Z 109 291.60000610352 2019-11-10T12:40:17.000Z 110 291.60000610352 2019-11-10T12:40:23.000Z 107 291.39999389648 2019-11-10T12:40:26.000Z 109 291.60000610352 2019-11-10T12:40:28.000Z 106 291.60000610352 2019-11-10T12:40:31.000Z 106 291.60000610352 2019-11-10T12:40:34.000Z 109 291.60000610352 2019-11-10T12:40:35.000Z 106 292 2019-11-10T12:40:41.000Z 104 292 2019-11-10T12:40:42.000Z 105 291.60000610352 2019-11-10T12:40:46.000Z 108 291.60000610352 2019-11-10T12:40:47.000Z 106 291.60000610352 2019-11-10T12:40:52.000Z 106 291.60000610352 2019-11-10T12:40:54.000Z 105 291.60000610352 2019-11-10T12:40:56.000Z 103 291.20001220703 2019-11-10T12:41:00.000Z 103 290.60000610352 2019-11-10T12:41:03.000Z 106 290 2019-11-10T12:41:05.000Z 106 289.79998779297 2019-11-10T12:41:08.000Z 105 289.79998779297 2019-11-10T12:41:09.000Z 103 289.39999389648 2019-11-10T12:41:14.000Z 103 289.60000610352 2019-11-10T12:41:20.000Z 100 289.39999389648 2019-11-10T12:41:23.000Z 96 289.39999389648 2019-11-10T12:41:24.000Z 99 289.20001220703 2019-11-10T12:41:26.000Z 100 289 2019-11-10T12:41:27.000Z 100 288 2019-11-10T12:41:32.000Z 101 287.79998779297 2019-11-10T12:41:33.000Z 101 287 2019-11-10T12:41:41.000Z 102 287.20001220703 2019-11-10T12:41:46.000Z 101 287 2019-11-10T12:41:48.000Z 100 286.79998779297 2019-11-10T12:41:50.000Z 102 285.79998779297 2019-11-10T12:41:55.000Z 102 285.60000610352 2019-11-10T12:41:56.000Z 101 285.20001220703 2019-11-10T12:41:59.000Z 104 285.20001220703 2019-11-10T12:42:00.000Z 102 284.60000610352 2019-11-10T12:42:03.000Z 103 284.39999389648 2019-11-10T12:42:04.000Z 106 284 2019-11-10T12:42:08.000Z 103 283.60000610352 2019-11-10T12:42:11.000Z 103 283.39999389648 2019-11-10T12:42:12.000Z 101 283 2019-11-10T12:42:15.000Z 98 282.79998779297 2019-11-10T12:42:16.000Z 102 282.79998779297 2019-11-10T12:42:17.000Z 102 282.20001220703 2019-11-10T12:42:20.000Z 101 282 2019-11-10T12:42:25.000Z 101 282.20001220703 2019-11-10T12:42:29.000Z 98 282.20001220703 2019-11-10T12:42:34.000Z 98 282.20001220703 2019-11-10T12:42:39.000Z 101 282.20001220703 2019-11-10T12:42:41.000Z 98 282.20001220703 2019-11-10T12:42:42.000Z 97 281.60000610352 2019-11-10T12:42:45.000Z 94 281.39999389648 2019-11-10T12:42:46.000Z 97 281 2019-11-10T12:42:47.000Z 96 280.60000610352 2019-11-10T12:42:49.000Z 95 280 2019-11-10T12:42:51.000Z 96 278.79998779297 2019-11-10T12:42:55.000Z 98 278.60000610352 2019-11-10T12:42:56.000Z 99 278.39999389648 2019-11-10T12:42:58.000Z 103 278.20001220703 2019-11-10T12:43:00.000Z 98 277.60000610352 2019-11-10T12:43:02.000Z 99 276.79998779297 2019-11-10T12:43:04.000Z 101 276.60000610352 2019-11-10T12:43:06.000Z 101 276.39999389648 2019-11-10T12:43:10.000Z 101 276.20001220703 2019-11-10T12:43:16.000Z 100 275.79998779297 2019-11-10T12:43:25.000Z 99 276 2019-11-10T12:43:30.000Z 96 275.79998779297 2019-11-10T12:43:34.000Z 94 275.60000610352 2019-11-10T12:43:43.000Z 92 275.79998779297 2019-11-10T12:43:49.000Z 89 276 2019-11-10T12:43:56.000Z 86 275.79998779297 2019-11-10T12:43:57.000Z 89 275.60000610352 2019-11-10T12:43:59.000Z 86 275.60000610352 2019-11-10T12:44:04.000Z 83 275.39999389648 2019-11-10T12:44:07.000Z 84 275.39999389648 2019-11-10T12:44:22.000Z 87 275.39999389648 2019-11-10T12:44:28.000Z 83 275.39999389648 2019-11-10T12:44:38.000Z 82 275.39999389648 2019-11-10T12:44:39.000Z 83 275.39999389648 2019-11-10T12:44:45.000Z 83 275.20001220703 2019-11-10T12:44:48.000Z 86 274.39999389648 2019-11-10T12:44:50.000Z 86 274.20001220703 2019-11-10T12:44:51.000Z 85 274 2019-11-10T12:44:52.000Z 85 273.60000610352 2019-11-10T12:44:54.000Z 88 273.39999389648 2019-11-10T12:44:55.000Z 88 273 2019-11-10T12:44:57.000Z 91 272.79998779297 2019-11-10T12:44:58.000Z 94 272.60000610352 2019-11-10T12:44:59.000Z 93 272.39999389648 2019-11-10T12:45:00.000Z 95 272.20001220703 2019-11-10T12:45:01.000Z 97 271.79998779297 2019-11-10T12:45:03.000Z 100 271.60000610352 2019-11-10T12:45:04.000Z 98 271.20001220703 2019-11-10T12:45:10.000Z 99 271.20001220703 2019-11-10T12:45:11.000Z 101 270.20001220703 2019-11-10T12:45:15.000Z 102 269.39999389648 2019-11-10T12:45:18.000Z 99 269 2019-11-10T12:45:20.000Z 97 268.39999389648 2019-11-10T12:45:23.000Z 100 268 2019-11-10T12:45:25.000Z 98 267.79998779297 2019-11-10T12:45:26.000Z 99 266.79998779297 2019-11-10T12:45:31.000Z 101 266.60000610352 2019-11-10T12:45:32.000Z 100 266.20001220703 2019-11-10T12:45:34.000Z 105 265.60000610352 2019-11-10T12:45:36.000Z 108 265.20001220703 2019-11-10T12:45:39.000Z 109 264.39999389648 2019-11-10T12:45:43.000Z 110 264 2019-11-10T12:45:46.000Z 109 263.20001220703 2019-11-10T12:45:50.000Z 108 262.60000610352 2019-11-10T12:45:53.000Z 108 262 2019-11-10T12:45:55.000Z 109 260.79998779297 2019-11-10T12:46:00.000Z 107 260.60000610352 2019-11-10T12:46:01.000Z 106 259.79998779297 2019-11-10T12:46:04.000Z 107 259.79998779297 2019-11-10T12:46:05.000Z 107 259.20001220703 2019-11-10T12:46:08.000Z 106 258.39999389648 2019-11-10T12:46:10.000Z 106 257.39999389648 2019-11-10T12:46:15.000Z 106 257.20001220703 2019-11-10T12:46:16.000Z 107 257.20001220703 2019-11-10T12:46:17.000Z 106 256.20001220703 2019-11-10T12:46:21.000Z 106 256 2019-11-10T12:46:22.000Z 105 255.39999389648 2019-11-10T12:46:28.000Z 105 255 2019-11-10T12:46:29.000Z 104 254.60000610352 2019-11-10T12:46:34.000Z 104 254.39999389648 2019-11-10T12:46:40.000Z 108 254.39999389648 2019-11-10T12:46:41.000Z 103 254.19999694824 2019-11-10T12:46:44.000Z 104 254.39999389648 2019-11-10T12:46:52.000Z 101 254.39999389648 2019-11-10T12:46:56.000Z 99 254.39999389648 2019-11-10T12:46:57.000Z 98 254.39999389648 2019-11-10T12:47:01.000Z 96 254 2019-11-10T12:47:03.000Z 95 253.60000610352 2019-11-10T12:47:04.000Z 95 253.19999694824 2019-11-10T12:47:12.000Z 95 253 2019-11-10T12:47:17.000Z 92 253 2019-11-10T12:47:19.000Z 96 253 2019-11-10T12:47:21.000Z 96 252.80000305176 2019-11-10T12:47:25.000Z 93 252.80000305176 2019-11-10T12:47:27.000Z 93 253 2019-11-10T12:47:35.000Z 93 253 2019-11-10T12:47:37.000Z 95 252.80000305176 2019-11-10T12:47:38.000Z 92 252.60000610352 2019-11-10T12:47:40.000Z 93 252.39999389648 2019-11-10T12:47:41.000Z 93 251.80000305176 2019-11-10T12:47:43.000Z 92 251.39999389648 2019-11-10T12:47:44.000Z 91 250.80000305176 2019-11-10T12:47:47.000Z 95 250.80000305176 2019-11-10T12:47:48.000Z 97 250.19999694824 2019-11-10T12:47:52.000Z 94 250.19999694824 2019-11-10T12:47:53.000Z 94 249.60000610352 2019-11-10T12:47:56.000Z 97 249 2019-11-10T12:47:58.000Z 99 248.60000610352 2019-11-10T12:48:00.000Z 96 248.39999389648 2019-11-10T12:48:01.000Z 98 247.39999389648 2019-11-10T12:48:05.000Z 99 246.60000610352 2019-11-10T12:48:08.000Z 99 246.39999389648 2019-11-10T12:48:09.000Z 98 246.39999389648 2019-11-10T12:48:12.000Z 100 246.19999694824 2019-11-10T12:48:13.000Z 99 245.39999389648 2019-11-10T12:48:19.000Z 95 245.19999694824 2019-11-10T12:48:20.000Z 97 244.60000610352 2019-11-10T12:48:22.000Z 94 244 2019-11-10T12:48:24.000Z 92 243.19999694824 2019-11-10T12:48:26.000Z 94 243 2019-11-10T12:48:27.000Z 92 243 2019-11-10T12:48:28.000Z 92 242.60000610352 2019-11-10T12:48:29.000Z 94 241.80000305176 2019-11-10T12:48:34.000Z 93 241.39999389648 2019-11-10T12:48:37.000Z 92 241.39999389648 2019-11-10T12:48:39.000Z 92 241.39999389648 2019-11-10T12:48:40.000Z 93 241.39999389648 2019-11-10T12:48:41.000Z 93 241.19999694824 2019-11-10T12:48:44.000Z 96 241 2019-11-10T12:48:45.000Z 94 240.80000305176 2019-11-10T12:48:46.000Z 95 240.39999389648 2019-11-10T12:48:47.000Z 98 239.80000305176 2019-11-10T12:48:51.000Z 96 239.60000610352 2019-11-10T12:48:52.000Z 98 238.60000610352 2019-11-10T12:48:56.000Z 99 238.39999389648 2019-11-10T12:48:57.000Z 100 238 2019-11-10T12:49:00.000Z 103 238.19999694824 2019-11-10T12:49:01.000Z 100 237.39999389648 2019-11-10T12:49:05.000Z 101 237.19999694824 2019-11-10T12:49:06.000Z 102 236.80000305176 2019-11-10T12:49:08.000Z 102 236.19999694824 2019-11-10T12:49:11.000Z 102 236 2019-11-10T12:49:12.000Z 103 235.19999694824 2019-11-10T12:49:15.000Z 103 234.19999694824 2019-11-10T12:49:18.000Z 105 233.60000610352 2019-11-10T12:49:19.000Z 105 233.39999389648 2019-11-10T12:49:20.000Z 103 233 2019-11-10T12:49:22.000Z 101 232.60000610352 2019-11-10T12:49:24.000Z 98 232.19999694824 2019-11-10T12:49:25.000Z 96 232 2019-11-10T12:49:26.000Z 100 232 2019-11-10T12:49:27.000Z 98 231.80000305176 2019-11-10T12:49:28.000Z 96 231.39999389648 2019-11-10T12:49:34.000Z 95 231.39999389648 2019-11-10T12:49:37.000Z 93 230.80000305176 2019-11-10T12:49:40.000Z 94 230 2019-11-10T12:49:42.000Z 94 229.60000610352 2019-11-10T12:49:44.000Z 95 229.39999389648 2019-11-10T12:49:45.000Z 99 229.19999694824 2019-11-10T12:49:46.000Z 99 228.39999389648 2019-11-10T12:49:54.000Z 98 227.39999389648 2019-11-10T12:50:01.000Z 98 227.19999694824 2019-11-10T12:50:02.000Z 99 226.19999694824 2019-11-10T12:50:05.000Z 98 226.19999694824 2019-11-10T12:50:06.000Z 99 225.80000305176 2019-11-10T12:50:09.000Z 99 225.19999694824 2019-11-10T12:50:13.000Z 98 224.80000305176 2019-11-10T12:50:16.000Z 97 224.19999694824 2019-11-10T12:50:19.000Z 100 223.19999694824 2019-11-10T12:50:25.000Z 99 223 2019-11-10T12:50:27.000Z 100 222.80000305176 2019-11-10T12:50:28.000Z 97 222.60000610352 2019-11-10T12:50:29.000Z 100 222.39999389648 2019-11-10T12:50:32.000Z 101 222 2019-11-10T12:50:41.000Z 101 220.60000610352 2019-11-10T12:50:44.000Z 99 219.60000610352 2019-11-10T12:50:48.000Z 101 219.39999389648 2019-11-10T12:50:49.000Z 98 219.19999694824 2019-11-10T12:50:50.000Z 102 218.60000610352 2019-11-10T12:50:53.000Z 99 218.39999389648 2019-11-10T12:50:54.000Z 99 218.19999694824 2019-11-10T12:50:56.000Z 100 218 2019-11-10T12:50:57.000Z 100 217.39999389648 2019-11-10T12:51:01.000Z 100 217.19999694824 2019-11-10T12:51:03.000Z 101 216.60000610352 2019-11-10T12:51:07.000Z 98 216.39999389648 2019-11-10T12:51:08.000Z 99 216.19999694824 2019-11-10T12:51:09.000Z 100 216 2019-11-10T12:51:10.000Z 101 215.19999694824 2019-11-10T12:51:13.000Z 100 215.19999694824 2019-11-10T12:51:14.000Z 100 215 2019-11-10T12:51:15.000Z 100 214.19999694824 2019-11-10T12:51:18.000Z 103 214.19999694824 2019-11-10T12:51:19.000Z 104 214 2019-11-10T12:51:20.000Z 101 214 2019-11-10T12:51:21.000Z 105 213.80000305176 2019-11-10T12:51:22.000Z 105 213.19999694824 2019-11-10T12:51:24.000Z 108 212.60000610352 2019-11-10T12:51:26.000Z 111 212.39999389648 2019-11-10T12:51:27.000Z 111 212 2019-11-10T12:51:28.000Z 112 211.60000610352 2019-11-10T12:51:29.000Z 112 210.80000305176 2019-11-10T12:51:32.000Z 113 209.80000305176 2019-11-10T12:51:36.000Z 113 209.39999389648 2019-11-10T12:51:38.000Z 114 208.60000610352 2019-11-10T12:51:42.000Z 113 208 2019-11-10T12:51:45.000Z 113 207.39999389648 2019-11-10T12:51:47.000Z 113 206.39999389648 2019-11-10T12:51:51.000Z 114 206.19999694824 2019-11-10T12:51:52.000Z 115 205.80000305176 2019-11-10T12:51:56.000Z 112 205.80000305176 2019-11-10T12:51:57.000Z 113 205.80000305176 2019-11-10T12:51:58.000Z 111 205.80000305176 2019-11-10T12:52:00.000Z 110 205.80000305176 2019-11-10T12:52:02.000Z 109 205.60000610352 2019-11-10T12:52:04.000Z 108 205.39999389648 2019-11-10T12:52:07.000Z 109 205.19999694824 2019-11-10T12:52:08.000Z 111 205.19999694824 2019-11-10T12:52:09.000Z 111 204.60000610352 2019-11-10T12:52:14.000Z 114 204.60000610352 2019-11-10T12:52:15.000Z 114 204.19999694824 2019-11-10T12:52:19.000Z 112 203.60000610352 2019-11-10T12:52:21.000Z 112 203.39999389648 2019-11-10T12:52:22.000Z 112 203.19999694824 2019-11-10T12:52:23.000Z 112 202.60000610352 2019-11-10T12:52:25.000Z 112 202.39999389648 2019-11-10T12:52:29.000Z 112 202.19999694824 2019-11-10T12:52:33.000Z 112 202.19999694824 2019-11-10T12:52:35.000Z 111 202.19999694824 2019-11-10T12:52:36.000Z 108 202 2019-11-10T12:52:38.000Z 108 201.39999389648 2019-11-10T12:52:41.000Z 108 201 2019-11-10T12:52:43.000Z 108 200.80000305176 2019-11-10T12:52:44.000Z 106 200 2019-11-10T12:52:46.000Z 109 200 2019-11-10T12:52:50.000Z 112 200 2019-11-10T12:52:51.000Z 111 199.60000610352 2019-11-10T12:52:59.000Z 111 198.80000305176 2019-11-10T12:53:07.000Z 112 198.80000305176 2019-11-10T12:53:09.000Z 110 198.60000610352 2019-11-10T12:53:10.000Z 110 198.39999389648 2019-11-10T12:53:12.000Z 110 198 2019-11-10T12:53:14.000Z 109 197.80000305176 2019-11-10T12:53:15.000Z 108 197.80000305176 2019-11-10T12:53:16.000Z 111 197.60000610352 2019-11-10T12:53:18.000Z 111 197.19999694824 2019-11-10T12:53:20.000Z 108 196.60000610352 2019-11-10T12:53:22.000Z 109 196.39999389648 2019-11-10T12:53:23.000Z 110 196.39999389648 2019-11-10T12:53:32.000Z 109 196.19999694824 2019-11-10T12:53:33.000Z 106 195.80000305176 2019-11-10T12:53:35.000Z 101 195.60000610352 2019-11-10T12:53:36.000Z 101 195.39999389648 2019-11-10T12:53:37.000Z 100 195.19999694824 2019-11-10T12:53:39.000Z 97 195 2019-11-10T12:53:41.000Z 93 194.60000610352 2019-11-10T12:53:44.000Z 90 194.39999389648 2019-11-10T12:53:47.000Z 90 194.39999389648 2019-11-10T12:53:48.000Z 90 194.39999389648 2019-11-10T12:53:49.000Z 90 194 2019-11-10T12:53:52.000Z 92 194 2019-11-10T12:53:53.000Z 90 193.39999389648 2019-11-10T12:53:55.000Z 93 193.19999694824 2019-11-10T12:53:56.000Z 93 193 2019-11-10T12:53:57.000Z 92 192 2019-11-10T12:54:00.000Z 92 191.19999694824 2019-11-10T12:54:05.000Z 94 191 2019-11-10T12:54:06.000Z 95 190.80000305176 2019-11-10T12:54:07.000Z 95 190 2019-11-10T12:54:12.000Z 96 189.80000305176 2019-11-10T12:54:14.000Z 96 189.39999389648 2019-11-10T12:54:17.000Z 95 188.80000305176 2019-11-10T12:54:19.000Z 94 188.60000610352 2019-11-10T12:54:20.000Z 95 187.60000610352 2019-11-10T12:54:24.000Z 98 187.39999389648 2019-11-10T12:54:25.000Z 100 187.19999694824 2019-11-10T12:54:26.000Z 101 186.19999694824 2019-11-10T12:54:29.000Z 101 185.60000610352 2019-11-10T12:54:31.000Z 101 185.19999694824 2019-11-10T12:54:34.000Z 100 184 2019-11-10T12:54:36.000Z 99 183.60000610352 2019-11-10T12:54:37.000Z 100 183 2019-11-10T12:54:39.000Z 99 182 2019-11-10T12:54:44.000Z 103 181.39999389648 2019-11-10T12:54:47.000Z 104 180.80000305176 2019-11-10T12:54:49.000Z 104 180 2019-11-10T12:54:53.000Z 105 179.80000305176 2019-11-10T12:54:54.000Z 105 179.60000610352 2019-11-10T12:54:55.000Z 105 179.39999389648 2019-11-10T12:54:58.000Z 103 179.39999389648 2019-11-10T12:55:00.000Z 102 179.39999389648 2019-11-10T12:55:02.000Z 102 179.39999389648 2019-11-10T12:55:04.000Z 102 179.39999389648 2019-11-10T12:55:06.000Z 102 179.39999389648 2019-11-10T12:55:11.000Z 103 179 2019-11-10T12:55:19.000Z 99 179 2019-11-10T12:55:26.000Z 99 179.19999694824 2019-11-10T12:55:34.000Z 100 179 2019-11-10T12:55:38.000Z 103 178.80000305176 2019-11-10T12:55:40.000Z 104 178.80000305176 2019-11-10T12:55:49.000Z 105 178.80000305176 2019-11-10T12:55:51.000Z 105 178.80000305176 2019-11-10T12:55:57.000Z 102 179 2019-11-10T12:55:59.000Z 102 179 2019-11-10T12:56:07.000Z 99 179 2019-11-10T12:56:08.000Z 98 179 2019-11-10T12:56:14.000Z 97 179 2019-11-10T12:56:17.000Z 94 179 2019-11-10T12:56:18.000Z 95 179 2019-11-10T12:56:26.000Z 97 179 2019-11-10T12:56:32.000Z 92 179 2019-11-10T12:56:35.000Z 94 178.80000305176 2019-11-10T12:56:43.000Z 91 178.80000305176 2019-11-10T12:56:46.000Z 90 178.39999389648 2019-11-10T12:56:51.000Z 93 178.39999389648 2019-11-10T12:56:52.000Z 90 178.39999389648 2019-11-10T12:56:55.000Z 90 178.39999389648 2019-11-10T12:56:58.000Z 93 178.39999389648 2019-11-10T12:57:06.000Z 96 178.39999389648 2019-11-10T12:57:08.000Z 97 178.39999389648 2019-11-10T12:57:12.000Z 100 178.39999389648 2019-11-10T12:57:14.000Z 103 178.39999389648 2019-11-10T12:57:17.000Z 102 178.39999389648 2019-11-10T12:57:21.000Z 105 178.39999389648 2019-11-10T12:57:23.000Z 105 178.39999389648 2019-11-10T12:57:31.000Z 102 178.39999389648 2019-11-10T12:57:32.000Z 102 178.39999389648 2019-11-10T12:57:33.000Z 99 178.39999389648 2019-11-10T12:57:40.000Z 102 178.39999389648 2019-11-10T12:57:43.000Z 98 178.39999389648 2019-11-10T12:57:55.000Z 94 178.39999389648 2019-11-10T12:58:05.000Z 91 178.39999389648 2019-11-10T12:58:06.000Z 90 178.39999389648 2019-11-10T12:58:07.000Z 87 178.39999389648 2019-11-10T12:58:08.000Z 84 178.39999389648 2019-11-10T12:58:16.000Z 82 178.39999389648 2019-11-10T12:58:27.000Z 82 178.39999389648 2019-11-10T12:58:35.000Z 82 178.39999389648 2019-11-10T12:58:42.000Z 82 178.39999389648 2019-11-10T12:58:48.000Z 87 178.39999389648 2019-11-10T12:58:50.000Z 91 178.39999389648 2019-11-10T12:58:52.000Z 92 178.39999389648 2019-11-10T12:58:59.000Z 91 178.39999389648 2019-11-10T12:59:12.000Z 87 178.39999389648 2019-11-10T12:59:14.000Z 90 178.39999389648 2019-11-10T12:59:16.000Z 87 178.39999389648 2019-11-10T12:59:17.000Z 84 178.39999389648 2019-11-10T12:59:18.000Z 87 178.39999389648 2019-11-10T12:59:22.000Z 84 178.39999389648 2019-11-10T12:59:29.000Z 87 178.39999389648 2019-11-10T12:59:33.000Z 90 178.39999389648 2019-11-10T12:59:34.000Z 96 178.39999389648 2019-11-10T12:59:35.000Z 99 178.39999389648 2019-11-10T12:59:38.000Z 101 178.39999389648 2019-11-10T12:59:43.000Z 104 178.39999389648 2019-11-10T12:59:45.000Z 109 178.39999389648 2019-11-10T12:59:48.000Z 111 178.39999389648 2019-11-10T12:59:54.000Z 109 178.39999389648 2019-11-10T13:00:01.000Z 108 178.39999389648 2019-11-10T13:00:08.000Z 105 178.39999389648 2019-11-10T13:00:13.000Z 102 178.39999389648 2019-11-10T13:00:14.000Z 103 178.39999389648 2019-11-10T13:00:17.000Z 100 178.39999389648 2019-11-10T13:00:24.000Z 97 178.39999389648 2019-11-10T13:00:26.000Z 97 178.39999389648 2019-11-10T13:00:35.000Z 96 178.39999389648 2019-11-10T13:00:38.000Z 93 178.39999389648 2019-11-10T13:00:43.000Z 96 178.39999389648 2019-11-10T13:00:45.000Z 91 178.39999389648 2019-11-10T13:00:46.000Z 92 178.39999389648 2019-11-10T13:00:50.000Z 88 178.39999389648 2019-11-10T13:00:51.000Z 85 178.39999389648 2019-11-10T13:00:54.000Z 82 178.60000610352 2019-11-10T13:01:00.000Z 80 179.19999694824 2019-11-10T13:01:06.000Z 85 179 2019-11-10T13:01:08.000Z 87 179 2019-11-10T13:01:12.000Z 91 178.80000305176 2019-11-10T13:01:16.000Z 94 178.80000305176 2019-11-10T13:01:18.000Z 93 178.60000610352 2019-11-10T13:01:21.000Z 97 179 2019-11-10T13:01:25.000Z 99 178.60000610352 2019-11-10T13:01:31.000Z 100 178.60000610352 2019-11-10T13:01:38.000Z 102 178.60000610352 2019-11-10T13:01:44.000Z 105 178.60000610352 2019-11-10T13:01:45.000Z 101 178.60000610352 2019-11-10T13:01:46.000Z 103 178.60000610352 2019-11-10T13:01:48.000Z 100 178.39999389648 2019-11-10T13:01:51.000Z 99 178.39999389648 2019-11-10T13:01:52.000Z 103 178.60000610352 2019-11-10T13:01:58.000Z 104 178.60000610352 2019-11-10T13:02:01.000Z 101 178.80000305176 2019-11-10T13:02:02.000Z 104 179 2019-11-10T13:02:06.000Z 102 179.39999389648 2019-11-10T13:02:12.000Z 105 179.80000305176 2019-11-10T13:02:13.000Z 103 179.80000305176 2019-11-10T13:02:14.000Z 102 180 2019-11-10T13:02:16.000Z 105 180.60000610352 2019-11-10T13:02:22.000Z 103 180.60000610352 2019-11-10T13:02:30.000Z 103 180.80000305176 2019-11-10T13:02:37.000Z 105 180.80000305176 2019-11-10T13:02:44.000Z 105 180.80000305176 2019-11-10T13:02:45.000Z 105 181 2019-11-10T13:02:54.000Z 101 181.39999389648 2019-11-10T13:02:58.000Z 104 181.39999389648 2019-11-10T13:03:01.000Z 105 181.39999389648 2019-11-10T13:03:04.000Z 108 181.39999389648 2019-11-10T13:03:08.000Z 108 181.80000305176 2019-11-10T13:03:16.000Z 109 182 2019-11-10T13:03:17.000Z 109 182 2019-11-10T13:03:19.000Z 110 182.19999694824 2019-11-10T13:03:23.000Z 107 182.19999694824 2019-11-10T13:03:24.000Z 107 182.60000610352 2019-11-10T13:03:31.000Z 108 182.60000610352 2019-11-10T13:03:35.000Z 111 182.60000610352 2019-11-10T13:03:38.000Z 111 183 2019-11-10T13:03:43.000Z 110 183.39999389648 2019-11-10T13:03:47.000Z 108 183.19999694824 2019-11-10T13:03:55.000Z 105 183.19999694824 2019-11-10T13:04:01.000Z 102 183.39999389648 2019-11-10T13:04:02.000Z 103 183.80000305176 2019-11-10T13:04:09.000Z 106 183.80000305176 2019-11-10T13:04:10.000Z 105 184 2019-11-10T13:04:15.000Z 103 184.39999389648 2019-11-10T13:04:17.000Z 105 184.80000305176 2019-11-10T13:04:24.000Z 103 184.80000305176 2019-11-10T13:04:27.000Z 106 184.80000305176 2019-11-10T13:04:31.000Z 107 185 2019-11-10T13:04:32.000Z 108 185 2019-11-10T13:04:39.000Z 108 184.80000305176 2019-11-10T13:04:44.000Z 107 185 2019-11-10T13:04:45.000Z 107 185.60000610352 2019-11-10T13:04:53.000Z 106 186 2019-11-10T13:04:58.000Z 107 186.19999694824 2019-11-10T13:05:00.000Z 108 186.60000610352 2019-11-10T13:05:08.000Z 106 187 2019-11-10T13:05:17.000Z 105 186.80000305176 2019-11-10T13:05:20.000Z 102 186.80000305176 2019-11-10T13:05:22.000Z 105 186.80000305176 2019-11-10T13:05:24.000Z 104 186.60000610352 2019-11-10T13:05:31.000Z 105 186.80000305176 2019-11-10T13:05:34.000Z 102 186.60000610352 2019-11-10T13:05:38.000Z 106 186.39999389648 2019-11-10T13:05:46.000Z 104 186.60000610352 2019-11-10T13:05:55.000Z 104 186.60000610352 2019-11-10T13:06:02.000Z 101 186.60000610352 2019-11-10T13:06:03.000Z 101 186 2019-11-10T13:06:10.000Z 102 186 2019-11-10T13:06:14.000Z 105 185.80000305176 2019-11-10T13:06:16.000Z 108 185.80000305176 2019-11-10T13:06:17.000Z 104 185.60000610352 2019-11-10T13:06:24.000Z 103 185.19999694824 2019-11-10T13:06:31.000Z 102 185.39999389648 2019-11-10T13:06:34.000Z 101 185.39999389648 2019-11-10T13:06:36.000Z 98 185.39999389648 2019-11-10T13:06:38.000Z 97 185.39999389648 2019-11-10T13:06:39.000Z 97 185.60000610352 2019-11-10T13:06:45.000Z 100 185.60000610352 2019-11-10T13:06:46.000Z 100 185.80000305176 2019-11-10T13:06:48.000Z 97 185.80000305176 2019-11-10T13:06:50.000Z 101 185.80000305176 2019-11-10T13:06:51.000Z 99 185.60000610352 2019-11-10T13:06:59.000Z 100 185.80000305176 2019-11-10T13:07:01.000Z 98 186 2019-11-10T13:07:06.000Z 101 186 2019-11-10T13:07:12.000Z 103 186 2019-11-10T13:07:15.000Z 100 185.80000305176 2019-11-10T13:07:19.000Z 100 185.60000610352 2019-11-10T13:07:24.000Z 104 186 2019-11-10T13:07:28.000Z 106 186 2019-11-10T13:07:36.000Z 106 186.19999694824 2019-11-10T13:07:42.000Z 103 186.19999694824 2019-11-10T13:07:43.000Z 104 186.39999389648 2019-11-10T13:07:45.000Z 105 186.60000610352 2019-11-10T13:07:49.000Z 105 186 2019-11-10T13:07:56.000Z 109 186 2019-11-10T13:07:58.000Z 107 186.39999389648 2019-11-10T13:08:05.000Z 107 186.39999389648 2019-11-10T13:08:08.000Z 104 186.39999389648 2019-11-10T13:08:13.000Z 106 186.60000610352 2019-11-10T13:08:22.000Z 106 186.60000610352 2019-11-10T13:08:28.000Z 109 186.80000305176 2019-11-10T13:08:29.000Z 106 187 2019-11-10T13:08:31.000Z 107 187 2019-11-10T13:08:35.000Z 107 187 2019-11-10T13:08:38.000Z 107 187 2019-11-10T13:08:48.000Z 107 187 2019-11-10T13:08:53.000Z 104 187 2019-11-10T13:08:55.000Z 104 187.39999389648 2019-11-10T13:09:03.000Z 106 187.39999389648 2019-11-10T13:09:07.000Z 109 187.39999389648 2019-11-10T13:09:11.000Z 109 187.39999389648 2019-11-10T13:09:17.000Z 112 187.39999389648 2019-11-10T13:09:19.000Z 109 187.39999389648 2019-11-10T13:09:23.000Z 110 187.39999389648 2019-11-10T13:09:26.000Z 111 187.39999389648 2019-11-10T13:09:31.000Z 108 187.39999389648 2019-11-10T13:09:32.000Z 109 187.60000610352 2019-11-10T13:09:33.000Z 106 187.60000610352 2019-11-10T13:09:39.000Z 110 187.60000610352 2019-11-10T13:09:40.000Z 107 187.39999389648 2019-11-10T13:09:45.000Z 107 187 2019-11-10T13:09:53.000Z 106 187 2019-11-10T13:09:54.000Z 105 187.39999389648 2019-11-10T13:09:58.000Z 102 187.39999389648 2019-11-10T13:09:59.000Z 102 187.60000610352 2019-11-10T13:10:09.000Z 100 187.60000610352 2019-11-10T13:10:11.000Z 96 187.60000610352 2019-11-10T13:10:12.000Z 99 187.60000610352 2019-11-10T13:10:15.000Z 102 187.60000610352 2019-11-10T13:10:17.000Z 103 187 2019-11-10T13:10:24.000Z 104 187 2019-11-10T13:10:31.000Z 105 187.39999389648 2019-11-10T13:10:39.000Z 105 187.60000610352 2019-11-10T13:10:45.000Z 105 187.60000610352 2019-11-10T13:10:47.000Z 104 187.60000610352 2019-11-10T13:10:51.000Z 105 187.60000610352 2019-11-10T13:10:53.000Z 106 187.60000610352 2019-11-10T13:10:56.000Z 103 187.60000610352 2019-11-10T13:10:57.000Z 103 187.60000610352 2019-11-10T13:10:58.000Z 100 187.60000610352 2019-11-10T13:11:00.000Z 103 187.80000305176 2019-11-10T13:11:06.000Z 104 187.80000305176 2019-11-10T13:11:14.000Z 104 187.60000610352 2019-11-10T13:11:18.000Z 101 187.60000610352 2019-11-10T13:11:19.000Z 104 187.80000305176 2019-11-10T13:11:22.000Z 107 187.80000305176 2019-11-10T13:11:23.000Z 104 187.80000305176 2019-11-10T13:11:24.000Z 104 188.19999694824 2019-11-10T13:11:27.000Z 104 188.60000610352 2019-11-10T13:11:31.000Z 103 188.39999389648 2019-11-10T13:11:35.000Z 104 188.19999694824 2019-11-10T13:11:37.000Z 104 188.60000610352 2019-11-10T13:11:45.000Z 103 188.60000610352 2019-11-10T13:11:47.000Z 100 188.60000610352 2019-11-10T13:11:49.000Z 103 188.39999389648 2019-11-10T13:11:53.000Z 101 188.39999389648 2019-11-10T13:12:03.000Z 104 188.19999694824 2019-11-10T13:12:10.000Z 103 188.19999694824 2019-11-10T13:12:13.000Z 100 188.39999389648 2019-11-10T13:12:18.000Z 102 188.39999389648 2019-11-10T13:12:22.000Z 105 188.19999694824 2019-11-10T13:12:26.000Z 102 188 2019-11-10T13:12:28.000Z 103 188 2019-11-10T13:12:30.000Z 102 188.19999694824 2019-11-10T13:12:31.000Z 102 188.19999694824 2019-11-10T13:12:38.000Z 101 187.60000610352 2019-11-10T13:12:46.000Z 102 187.19999694824 2019-11-10T13:12:52.000Z 102 187 2019-11-10T13:12:53.000Z 101 187 2019-11-10T13:12:55.000Z 104 186.60000610352 2019-11-10T13:13:00.000Z 104 186.60000610352 2019-11-10T13:13:07.000Z 103 186.19999694824 2019-11-10T13:13:13.000Z 105 185.80000305176 2019-11-10T13:13:17.000Z 102 185.60000610352 2019-11-10T13:13:20.000Z 105 185.39999389648 2019-11-10T13:13:22.000Z 106 185.39999389648 2019-11-10T13:13:24.000Z 103 185.19999694824 2019-11-10T13:13:29.000Z 102 185 2019-11-10T13:13:31.000Z 104 184.60000610352 2019-11-10T13:13:38.000Z 105 184.39999389648 2019-11-10T13:13:46.000Z 102 184 2019-11-10T13:13:48.000Z 101 184.19999694824 2019-11-10T13:13:56.000Z 99 184.19999694824 2019-11-10T13:14:02.000Z 102 184.19999694824 2019-11-10T13:14:03.000Z 100 184.19999694824 2019-11-10T13:14:12.000Z 103 184.19999694824 2019-11-10T13:14:13.000Z 103 184.19999694824 2019-11-10T13:14:16.000Z 106 184.19999694824 2019-11-10T13:14:20.000Z 100 184.19999694824 2019-11-10T13:14:21.000Z 99 184.80000305176 2019-11-10T13:14:30.000Z 100 185 2019-11-10T13:14:34.000Z 97 185.19999694824 2019-11-10T13:14:35.000Z 97 185.19999694824 2019-11-10T13:14:38.000Z 100 185.19999694824 2019-11-10T13:14:39.000Z 100 185 2019-11-10T13:14:42.000Z 97 185.19999694824 2019-11-10T13:14:45.000Z 97 185.60000610352 2019-11-10T13:14:47.000Z 96 186.19999694824 2019-11-10T13:14:52.000Z 93 186.19999694824 2019-11-10T13:14:53.000Z 94 186.39999389648 2019-11-10T13:14:55.000Z 95 187 2019-11-10T13:15:02.000Z 96 187.19999694824 2019-11-10T13:15:04.000Z 93 187.39999389648 2019-11-10T13:15:09.000Z 88 187.39999389648 2019-11-10T13:15:11.000Z 85 187.39999389648 2019-11-10T13:15:16.000Z 88 187.60000610352 2019-11-10T13:15:17.000Z 90 188 2019-11-10T13:15:20.000Z 87 188.19999694824 2019-11-10T13:15:25.000Z 86 188.39999389648 2019-11-10T13:15:26.000Z 92 188.60000610352 2019-11-10T13:15:27.000Z 92 188.60000610352 2019-11-10T13:15:28.000Z 92 189.19999694824 2019-11-10T13:15:32.000Z 93 189.60000610352 2019-11-10T13:15:33.000Z 92 189.80000305176 2019-11-10T13:15:34.000Z 95 190 2019-11-10T13:15:37.000Z 92 190.19999694824 2019-11-10T13:15:40.000Z 91 190.60000610352 2019-11-10T13:15:43.000Z 91 190.80000305176 2019-11-10T13:15:46.000Z 94 190.80000305176 2019-11-10T13:15:47.000Z 95 191.60000610352 2019-11-10T13:15:55.000Z 96 191.80000305176 2019-11-10T13:15:57.000Z 93 192.19999694824 2019-11-10T13:16:02.000Z 92 192.19999694824 2019-11-10T13:16:06.000Z 91 192.19999694824 2019-11-10T13:16:09.000Z 91 192 2019-11-10T13:16:10.000Z 88 192.19999694824 2019-11-10T13:16:12.000Z 93 192.19999694824 2019-11-10T13:16:14.000Z 90 192.60000610352 2019-11-10T13:16:19.000Z 90 192.60000610352 2019-11-10T13:16:20.000Z 90 193.39999389648 2019-11-10T13:16:26.000Z 92 193.80000305176 2019-11-10T13:16:30.000Z 93 194 2019-11-10T13:16:32.000Z 90 194.19999694824 2019-11-10T13:16:34.000Z 93 194.39999389648 2019-11-10T13:16:38.000Z 98 194.39999389648 2019-11-10T13:16:39.000Z 102 194.39999389648 2019-11-10T13:16:40.000Z 106 194.39999389648 2019-11-10T13:16:41.000Z 109 194.39999389648 2019-11-10T13:16:42.000Z 109 194.39999389648 2019-11-10T13:16:43.000Z 112 194.39999389648 2019-11-10T13:16:45.000Z 115 194.39999389648 2019-11-10T13:16:49.000Z 113 194.39999389648 2019-11-10T13:16:52.000Z 111 194.39999389648 2019-11-10T13:16:55.000Z 110 194.60000610352 2019-11-10T13:17:00.000Z 109 194.60000610352 2019-11-10T13:17:01.000Z 109 194.60000610352 2019-11-10T13:17:03.000Z 107 194.60000610352 2019-11-10T13:17:08.000Z 107 194.80000305176 2019-11-10T13:17:10.000Z 106 195.39999389648 2019-11-10T13:17:14.000Z 109 195.39999389648 2019-11-10T13:17:15.000Z 105 195.80000305176 2019-11-10T13:17:18.000Z 105 196.60000610352 2019-11-10T13:17:24.000Z 108 197 2019-11-10T13:17:29.000Z 111 197.39999389648 2019-11-10T13:17:30.000Z 115 197.60000610352 2019-11-10T13:17:32.000Z 119 198 2019-11-10T13:17:36.000Z 123 198 2019-11-10T13:17:38.000Z 124 198.60000610352 2019-11-10T13:17:42.000Z 127 199 2019-11-10T13:17:46.000Z 129 199.19999694824 2019-11-10T13:17:52.000Z 130 199.19999694824 2019-11-10T13:17:54.000Z 131 199.39999389648 2019-11-10T13:18:01.000Z 135 199.39999389648 2019-11-10T13:18:02.000Z 134 199.19999694824 2019-11-10T13:18:08.000Z 131 199 2019-11-10T13:18:09.000Z 129 199 2019-11-10T13:18:18.000Z 127 198.39999389648 2019-11-10T13:18:22.000Z 123 198 2019-11-10T13:18:25.000Z 123 197.80000305176 2019-11-10T13:18:26.000Z 123 197.19999694824 2019-11-10T13:18:34.000Z 121 197 2019-11-10T13:18:37.000Z 121 196 2019-11-10T13:18:41.000Z 118 195.80000305176 2019-11-10T13:18:42.000Z 120 195.19999694824 2019-11-10T13:18:45.000Z 117 195.19999694824 2019-11-10T13:18:46.000Z 118 195 2019-11-10T13:18:47.000Z 117 194.80000305176 2019-11-10T13:18:49.000Z 118 194.80000305176 2019-11-10T13:18:55.000Z 115 193.80000305176 2019-11-10T13:19:01.000Z 112 193.39999389648 2019-11-10T13:19:10.000Z 109 193.80000305176 2019-11-10T13:19:17.000Z 112 194 2019-11-10T13:19:23.000Z 112 193.60000610352 2019-11-10T13:19:27.000Z 112 193.60000610352 2019-11-10T13:19:29.000Z 112 193.80000305176 2019-11-10T13:19:34.000Z 111 193.80000305176 2019-11-10T13:19:41.000Z 107 193.60000610352 2019-11-10T13:19:47.000Z 109 193.60000610352 2019-11-10T13:19:51.000Z 106 193.60000610352 2019-11-10T13:19:52.000Z 109 193.60000610352 2019-11-10T13:19:54.000Z 107 193.39999389648 2019-11-10T13:20:04.000Z 105 193.39999389648 2019-11-10T13:20:09.000Z 108 193.39999389648 2019-11-10T13:20:10.000Z 109 193.19999694824 2019-11-10T13:20:12.000Z 107 192.60000610352 2019-11-10T13:20:16.000Z 106 192.39999389648 2019-11-10T13:20:19.000Z 107 192.80000305176 2019-11-10T13:20:22.000Z 108 193.60000610352 2019-11-10T13:20:30.000Z 105 193.80000305176 2019-11-10T13:20:34.000Z 105 193.60000610352 2019-11-10T13:20:40.000Z 105 193.60000610352 2019-11-10T13:20:46.000Z 104 193.60000610352 2019-11-10T13:20:52.000Z 104 192.80000305176 2019-11-10T13:20:59.000Z 104 192.80000305176 2019-11-10T13:21:01.000Z 103 193.39999389648 2019-11-10T13:21:05.000Z 100 193.39999389648 2019-11-10T13:21:07.000Z 103 193.80000305176 2019-11-10T13:21:13.000Z 104 193.60000610352 2019-11-10T13:21:21.000Z 103 193 2019-11-10T13:21:28.000Z 101 193 2019-11-10T13:21:33.000Z 98 193 2019-11-10T13:21:35.000Z 99 193.60000610352 2019-11-10T13:21:43.000Z 103 192.80000305176 2019-11-10T13:21:48.000Z 100 192.80000305176 2019-11-10T13:21:50.000Z 99 192.80000305176 2019-11-10T13:21:56.000Z 99 192.80000305176 2019-11-10T13:22:03.000Z 99 192.80000305176 2019-11-10T13:22:04.000Z 96 193 2019-11-10T13:22:09.000Z 100 193.39999389648 2019-11-10T13:22:11.000Z 99 193.80000305176 2019-11-10T13:22:13.000Z 100 194 2019-11-10T13:22:15.000Z 103 194 2019-11-10T13:22:16.000Z 107 193.80000305176 2019-11-10T13:22:17.000Z 109 193.80000305176 2019-11-10T13:22:22.000Z 111 193.80000305176 2019-11-10T13:22:31.000Z 107 192.80000305176 2019-11-10T13:22:36.000Z 105 192.80000305176 2019-11-10T13:22:37.000Z 106 192.19999694824 2019-11-10T13:22:41.000Z 105 191.60000610352 2019-11-10T13:22:43.000Z 104 191.60000610352 2019-11-10T13:22:44.000Z 104 190.60000610352 2019-11-10T13:22:48.000Z 102 190 2019-11-10T13:22:50.000Z 102 189.39999389648 2019-11-10T13:22:52.000Z 102 188.60000610352 2019-11-10T13:22:57.000Z 99 188.60000610352 2019-11-10T13:22:58.000Z 101 188.60000610352 2019-11-10T13:22:59.000Z 106 188.60000610352 2019-11-10T13:23:00.000Z 105 188.80000305176 2019-11-10T13:23:04.000Z 103 188.80000305176 2019-11-10T13:23:05.000Z 103 188.39999389648 2019-11-10T13:23:07.000Z 103 188.19999694824 2019-11-10T13:23:08.000Z 102 186.80000305176 2019-11-10T13:23:11.000Z 99 185.60000610352 2019-11-10T13:23:14.000Z 97 185.39999389648 2019-11-10T13:23:15.000Z 97 185.19999694824 2019-11-10T13:23:17.000Z 97 184.80000305176 2019-11-10T13:23:20.000Z 100 184.80000305176 2019-11-10T13:23:21.000Z 101 184.60000610352 2019-11-10T13:23:22.000Z 101 184.60000610352 2019-11-10T13:23:23.000Z 101 184.19999694824 2019-11-10T13:23:28.000Z 102 184.19999694824 2019-11-10T13:23:29.000Z 101 184 2019-11-10T13:23:31.000Z 103 183.60000610352 2019-11-10T13:23:34.000Z 102 184.60000610352 2019-11-10T13:23:40.000Z 103 184.39999389648 2019-11-10T13:23:46.000Z 99 184.39999389648 2019-11-10T13:23:48.000Z 97 184.80000305176 2019-11-10T13:23:52.000Z 97 185.60000610352 2019-11-10T13:23:56.000Z 97 186.39999389648 2019-11-10T13:23:59.000Z 96 186.80000305176 2019-11-10T13:24:01.000Z 96 187.60000610352 2019-11-10T13:24:05.000Z 95 187.80000305176 2019-11-10T13:24:06.000Z 96 187.80000305176 2019-11-10T13:24:09.000Z 100 187.60000610352 2019-11-10T13:24:11.000Z 104 187.19999694824 2019-11-10T13:24:13.000Z 109 187.19999694824 2019-11-10T13:24:14.000Z 112 187.19999694824 2019-11-10T13:24:15.000Z 112 187.39999389648 2019-11-10T13:24:16.000Z 115 187.39999389648 2019-11-10T13:24:17.000Z 116 187.80000305176 2019-11-10T13:24:20.000Z 120 187.80000305176 2019-11-10T13:24:22.000Z 122 187.80000305176 2019-11-10T13:24:23.000Z 121 188.19999694824 2019-11-10T13:24:26.000Z 124 188.60000610352 2019-11-10T13:24:28.000Z 124 189 2019-11-10T13:24:29.000Z 125 189.39999389648 2019-11-10T13:24:31.000Z 124 190 2019-11-10T13:24:33.000Z 125 190 2019-11-10T13:24:34.000Z 125 190.19999694824 2019-11-10T13:24:36.000Z 128 190.60000610352 2019-11-10T13:24:37.000Z 128 190.60000610352 2019-11-10T13:24:38.000Z 127 191.19999694824 2019-11-10T13:24:42.000Z 129 191.60000610352 2019-11-10T13:24:44.000Z 129 192.19999694824 2019-11-10T13:24:46.000Z 129 193 2019-11-10T13:24:48.000Z 128 193.39999389648 2019-11-10T13:24:49.000Z 128 194.19999694824 2019-11-10T13:24:51.000Z 130 194.60000610352 2019-11-10T13:24:53.000Z 129 194.80000305176 2019-11-10T13:24:56.000Z 128 194.19999694824 2019-11-10T13:25:00.000Z 131 194.19999694824 2019-11-10T13:25:01.000Z 128 194.39999389648 2019-11-10T13:25:02.000Z 129 195.19999694824 2019-11-10T13:25:07.000Z 128 195.19999694824 2019-11-10T13:25:08.000Z 132 195.39999389648 2019-11-10T13:25:09.000Z 129 195.80000305176 2019-11-10T13:25:11.000Z 131 196.39999389648 2019-11-10T13:25:13.000Z 129 196.80000305176 2019-11-10T13:25:20.000Z 131 196.80000305176 2019-11-10T13:25:28.000Z 130 196.80000305176 2019-11-10T13:25:29.000Z 130 196.80000305176 2019-11-10T13:25:30.000Z 130 197 2019-11-10T13:25:33.000Z 131 197.19999694824 2019-11-10T13:25:34.000Z 132 197.80000305176 2019-11-10T13:25:38.000Z 129 197.80000305176 2019-11-10T13:25:39.000Z 130 198 2019-11-10T13:25:40.000Z 131 198.19999694824 2019-11-10T13:25:41.000Z 130 199.19999694824 2019-11-10T13:25:45.000Z 129 199.80000305176 2019-11-10T13:25:48.000Z 130 200.39999389648 2019-11-10T13:25:52.000Z 128 201 2019-11-10T13:25:55.000Z 131 201.39999389648 2019-11-10T13:25:59.000Z 131 202 2019-11-10T13:26:03.000Z 130 202.60000610352 2019-11-10T13:26:06.000Z 131 202.80000305176 2019-11-10T13:26:10.000Z 133 202.80000305176 2019-11-10T13:26:15.000Z 130 202.60000610352 2019-11-10T13:26:17.000Z 134 202.39999389648 2019-11-10T13:26:21.000Z 132 202.39999389648 2019-11-10T13:26:23.000Z 132 203.19999694824 2019-11-10T13:26:27.000Z 130 203.19999694824 2019-11-10T13:26:28.000Z 127 203.60000610352 2019-11-10T13:26:29.000Z 130 203.80000305176 2019-11-10T13:26:30.000Z 127 204 2019-11-10T13:26:34.000Z 129 204.19999694824 2019-11-10T13:26:40.000Z 127 204.19999694824 2019-11-10T13:26:46.000Z 126 204.19999694824 2019-11-10T13:26:48.000Z 123 204.39999389648 2019-11-10T13:26:54.000Z 121 204.39999389648 2019-11-10T13:26:59.000Z 117 204.60000610352 2019-11-10T13:27:02.000Z 118 204.60000610352 2019-11-10T13:27:04.000Z 115 204.39999389648 2019-11-10T13:27:07.000Z 112 204.39999389648 2019-11-10T13:27:10.000Z 112 204.19999694824 2019-11-10T13:27:14.000Z 109 204 2019-11-10T13:27:17.000Z 109 204 2019-11-10T13:27:21.000Z 106 204 2019-11-10T13:27:27.000Z 105 204 2019-11-10T13:27:30.000Z 102 203.60000610352 2019-11-10T13:27:36.000Z 99 203.60000610352 2019-11-10T13:27:37.000Z 101 203.19999694824 2019-11-10T13:27:43.000Z 102 203.60000610352 2019-11-10T13:27:48.000Z 99 203.60000610352 2019-11-10T13:27:50.000Z 96 203.80000305176 2019-11-10T13:27:51.000Z 95 203.80000305176 2019-11-10T13:27:52.000Z 98 203.80000305176 2019-11-10T13:27:53.000Z 95 204 2019-11-10T13:27:59.000Z 95 204.19999694824 2019-11-10T13:28:04.000Z 94 204.19999694824 2019-11-10T13:28:07.000Z 91 204 2019-11-10T13:28:09.000Z 95 204 2019-11-10T13:28:11.000Z 96 204 2019-11-10T13:28:12.000Z 96 203.80000305176 2019-11-10T13:28:20.000Z 96 204.19999694824 2019-11-10T13:28:26.000Z 97 203.80000305176 2019-11-10T13:28:34.000Z 97 204.19999694824 2019-11-10T13:28:43.000Z 98 204.60000610352 2019-11-10T13:28:51.000Z 98 204.60000610352 2019-11-10T13:28:52.000Z 100 204.19999694824 2019-11-10T13:29:00.000Z 99 204.60000610352 2019-11-10T13:29:08.000Z 99 204.39999389648 2019-11-10T13:29:16.000Z 102 204.39999389648 2019-11-10T13:29:17.000Z 101 205 2019-11-10T13:29:21.000Z 98 205 2019-11-10T13:29:22.000Z 99 205.19999694824 2019-11-10T13:29:26.000Z 96 205 2019-11-10T13:29:28.000Z 98 204.80000305176 2019-11-10T13:29:37.000Z 97 205 2019-11-10T13:29:42.000Z 94 205 2019-11-10T13:29:43.000Z 94 204.60000610352 2019-11-10T13:29:50.000Z 95 204.80000305176 2019-11-10T13:29:55.000Z 92 204.80000305176 2019-11-10T13:30:01.000Z 95 204.80000305176 2019-11-10T13:30:06.000Z 94 205 2019-11-10T13:30:13.000Z 91 205 2019-11-10T13:30:24.000Z 88 205 2019-11-10T13:30:26.000Z 91 205 2019-11-10T13:30:27.000Z 88 205 2019-11-10T13:30:31.000Z 86 205 2019-11-10T13:30:35.000Z 89 205 2019-11-10T13:30:38.000Z 86 205 2019-11-10T13:30:44.000Z 83 205 2019-11-10T13:30:47.000Z 86 205 2019-11-10T13:30:57.000Z 83 205 2019-11-10T13:30:58.000Z 85 205 2019-11-10T13:31:02.000Z 82 205 2019-11-10T13:31:16.000Z 81 205 2019-11-10T13:31:30.000Z 84 205 2019-11-10T13:31:33.000Z 87 205 2019-11-10T13:31:38.000Z 86 205 2019-11-10T13:31:45.000Z 89 205 2019-11-10T13:31:57.000Z 86 205 2019-11-10T13:31:59.000Z 87 205 2019-11-10T13:32:02.000Z 84 205 2019-11-10T13:32:05.000Z 81 205 2019-11-10T13:32:08.000Z 80 205 2019-11-10T13:32:10.000Z 76 205 2019-11-10T13:32:16.000Z 76 205 2019-11-10T13:32:20.000Z 79 205 2019-11-10T13:32:23.000Z 82 205 2019-11-10T13:32:25.000Z 84 205 2019-11-10T13:32:27.000Z 87 205 2019-11-10T13:32:30.000Z 91 205 2019-11-10T13:32:31.000Z 88 205 2019-11-10T13:32:32.000Z 89 205 2019-11-10T13:32:36.000Z 88 205 2019-11-10T13:32:40.000Z 86 205 2019-11-10T13:32:46.000Z 85 205 2019-11-10T13:32:49.000Z 89 205 2019-11-10T13:32:53.000Z 86 205 2019-11-10T13:32:54.000Z 87 205 2019-11-10T13:32:57.000Z 90 205 2019-11-10T13:32:59.000Z 93 205 2019-11-10T13:33:04.000Z 94 205 2019-11-10T13:33:06.000Z 91 205 2019-11-10T13:33:10.000Z 92 205 2019-11-10T13:33:18.000Z 93 205 2019-11-10T13:33:25.000Z 97 205 2019-11-10T13:33:29.000Z 94 205 2019-11-10T13:33:35.000Z 95 205 2019-11-10T13:33:39.000Z 92 205 2019-11-10T13:33:44.000Z 91 205 2019-11-10T13:33:51.000Z 91 205 2019-11-10T13:33:56.000Z 87 205 2019-11-10T13:33:57.000Z 89 205 2019-11-10T13:34:01.000Z 92 205 2019-11-10T13:34:02.000Z 89 205 2019-11-10T13:34:05.000Z 92 205 2019-11-10T13:34:07.000Z 89 205 2019-11-10T13:34:13.000Z 83 205 2019-11-10T13:34:14.000Z 85 205 2019-11-10T13:34:15.000Z 83 205 2019-11-10T13:34:18.000Z 80 205 2019-11-10T13:34:21.000Z 84 205 2019-11-10T13:34:23.000Z 82 205 2019-11-10T13:34:27.000Z 82 205 2019-11-10T13:34:28.000Z 83 205 2019-11-10T13:34:29.000Z 83 205.60000610352 2019-11-10T13:34:34.000Z 86 206.60000610352 2019-11-10T13:34:37.000Z 89 206.80000305176 2019-11-10T13:34:38.000Z 86 206.80000305176 2019-11-10T13:34:39.000Z 89 207.19999694824 2019-11-10T13:34:41.000Z 90 207.39999389648 2019-11-10T13:34:43.000Z 93 207.80000305176 2019-11-10T13:34:45.000Z 93 208 2019-11-10T13:34:46.000Z 97 208.19999694824 2019-11-10T13:34:48.000Z 96 208.39999389648 2019-11-10T13:34:49.000Z 95 208.80000305176 2019-11-10T13:34:55.000Z 95 209.80000305176 2019-11-10T13:35:02.000Z 98 210 2019-11-10T13:35:03.000Z 103 210.19999694824 2019-11-10T13:35:05.000Z 108 210.60000610352 2019-11-10T13:35:07.000Z 112 211 2019-11-10T13:35:08.000Z 114 211.19999694824 2019-11-10T13:35:09.000Z 118 211.60000610352 2019-11-10T13:35:10.000Z 119 212 2019-11-10T13:35:13.000Z 122 212.19999694824 2019-11-10T13:35:15.000Z 124 212.39999389648 2019-11-10T13:35:17.000Z 127 213 2019-11-10T13:35:21.000Z 128 213.60000610352 2019-11-10T13:35:24.000Z 126 214.19999694824 2019-11-10T13:35:26.000Z 125 215.39999389648 2019-11-10T13:35:32.000Z 124 215.60000610352 2019-11-10T13:35:34.000Z 121 216.39999389648 2019-11-10T13:35:38.000Z 122 216.80000305176 2019-11-10T13:35:39.000Z 123 217 2019-11-10T13:35:41.000Z 124 217.60000610352 2019-11-10T13:35:43.000Z 123 217.80000305176 2019-11-10T13:35:45.000Z 124 218 2019-11-10T13:35:47.000Z 130 218.80000305176 2019-11-10T13:35:51.000Z 132 219 2019-11-10T13:35:52.000Z 133 219.39999389648 2019-11-10T13:35:55.000Z 128 219.80000305176 2019-11-10T13:35:57.000Z 130 220 2019-11-10T13:35:59.000Z 133 220 2019-11-10T13:36:00.000Z 134 220.80000305176 2019-11-10T13:36:05.000Z 133 221.19999694824 2019-11-10T13:36:07.000Z 131 221.80000305176 2019-11-10T13:36:10.000Z 129 222.19999694824 2019-11-10T13:36:13.000Z 128 222.39999389648 2019-11-10T13:36:15.000Z 127 223 2019-11-10T13:36:19.000Z 126 223.39999389648 2019-11-10T13:36:23.000Z 132 224 2019-11-10T13:36:28.000Z 132 224.39999389648 2019-11-10T13:36:31.000Z 131 225.19999694824 2019-11-10T13:36:34.000Z 134 225.60000610352 2019-11-10T13:36:37.000Z 132 226.39999389648 2019-11-10T13:36:43.000Z 133 226.80000305176 2019-11-10T13:36:45.000Z 133 227.19999694824 2019-11-10T13:36:50.000Z 134 227.39999389648 2019-11-10T13:36:52.000Z 134 228.19999694824 2019-11-10T13:36:55.000Z 129 228.60000610352 2019-11-10T13:36:57.000Z 128 228.80000305176 2019-11-10T13:36:58.000Z 127 229 2019-11-10T13:36:59.000Z 126 230 2019-11-10T13:37:06.000Z 125 230.39999389648 2019-11-10T13:37:07.000Z 123 231 2019-11-10T13:37:10.000Z 121 231.60000610352 2019-11-10T13:37:13.000Z 124 232 2019-11-10T13:37:15.000Z 127 232.19999694824 2019-11-10T13:37:16.000Z 135 233.19999694824 2019-11-10T13:37:22.000Z 137 233.39999389648 2019-11-10T13:37:23.000Z 138 234.60000610352 2019-11-10T13:37:29.000Z 135 234.80000305176 2019-11-10T13:37:30.000Z 134 235.60000610352 2019-11-10T13:37:34.000Z 133 236.39999389648 2019-11-10T13:37:37.000Z 133 236.60000610352 2019-11-10T13:37:38.000Z 132 237.60000610352 2019-11-10T13:37:43.000Z 136 237.80000305176 2019-11-10T13:37:44.000Z 135 238.39999389648 2019-11-10T13:37:48.000Z 134 238.60000610352 2019-11-10T13:37:49.000Z 134 238.80000305176 2019-11-10T13:37:51.000Z 132 238.80000305176 2019-11-10T13:37:52.000Z 135 239.19999694824 2019-11-10T13:37:54.000Z 134 239.60000610352 2019-11-10T13:37:56.000Z 134 239.80000305176 2019-11-10T13:37:57.000Z 135 240.80000305176 2019-11-10T13:38:02.000Z 134 241.19999694824 2019-11-10T13:38:03.000Z 133 241.39999389648 2019-11-10T13:38:09.000Z 136 241.39999389648 2019-11-10T13:38:10.000Z 137 241.39999389648 2019-11-10T13:38:12.000Z 140 241.60000610352 2019-11-10T13:38:13.000Z 140 242 2019-11-10T13:38:16.000Z 143 242.19999694824 2019-11-10T13:38:17.000Z 144 242.60000610352 2019-11-10T13:38:24.000Z 141 242.60000610352 2019-11-10T13:38:25.000Z 142 242.60000610352 2019-11-10T13:38:29.000Z 141 243 2019-11-10T13:38:32.000Z 141 243 2019-11-10T13:38:33.000Z 142 244.19999694824 2019-11-10T13:38:39.000Z 141 244.80000305176 2019-11-10T13:38:41.000Z 138 245.19999694824 2019-11-10T13:38:42.000Z 138 246.39999389648 2019-11-10T13:38:47.000Z 140 247.39999389648 2019-11-10T13:38:51.000Z 141 248.39999389648 2019-11-10T13:38:56.000Z 143 248.80000305176 2019-11-10T13:38:57.000Z 144 249.19999694824 2019-11-10T13:38:59.000Z 147 249.39999389648 2019-11-10T13:39:01.000Z 147 249.80000305176 2019-11-10T13:39:03.000Z 148 250.80000305176 2019-11-10T13:39:08.000Z 148 251.39999389648 2019-11-10T13:39:10.000Z 149 252 2019-11-10T13:39:12.000Z 152 252.80000305176 2019-11-10T13:39:18.000Z 151 253.19999694824 2019-11-10T13:39:23.000Z 150 253.19999694824 2019-11-10T13:39:24.000Z 150 253.19999694824 2019-11-10T13:39:32.000Z 148 253.19999694824 2019-11-10T13:39:34.000Z 151 253.39999389648 2019-11-10T13:39:40.000Z 148 253.60000610352 2019-11-10T13:39:42.000Z 148 253.60000610352 2019-11-10T13:39:44.000Z 145 253.39999389648 2019-11-10T13:39:47.000Z 142 253.39999389648 2019-11-10T13:39:50.000Z 142 253.39999389648 2019-11-10T13:39:52.000Z 139 253.60000610352 2019-11-10T13:39:57.000Z 135 253.60000610352 2019-11-10T13:39:58.000Z 134 253.60000610352 2019-11-10T13:40:00.000Z 135 253.80000305176 2019-11-10T13:40:02.000Z 133 253.80000305176 2019-11-10T13:40:06.000Z 130 253.80000305176 2019-11-10T13:40:08.000Z 128 253.60000610352 2019-11-10T13:40:11.000Z 123 253.80000305176 2019-11-10T13:40:12.000Z 126 254 2019-11-10T13:40:15.000Z 124 254 2019-11-10T13:40:16.000Z 124 254.19999694824 2019-11-10T13:40:19.000Z 122 254.19999694824 2019-11-10T13:40:20.000Z 120 254.80000305176 2019-11-10T13:40:24.000Z 123 255.19999694824 2019-11-10T13:40:26.000Z 120 255.39999389648 2019-11-10T13:40:27.000Z 120 256 2019-11-10T13:40:30.000Z 119 256.20001220703 2019-11-10T13:40:32.000Z 118 256.60000610352 2019-11-10T13:40:34.000Z 122 257.60000610352 2019-11-10T13:40:37.000Z 126 258 2019-11-10T13:40:38.000Z 128 258.39999389648 2019-11-10T13:40:40.000Z 129 259 2019-11-10T13:40:44.000Z 129 259.39999389648 2019-11-10T13:40:47.000Z 129 259.79998779297 2019-11-10T13:40:52.000Z 130 260 2019-11-10T13:40:53.000Z 135 260 2019-11-10T13:40:54.000Z 135 260.79998779297 2019-11-10T13:40:58.000Z 138 261 2019-11-10T13:41:00.000Z 137 261.20001220703 2019-11-10T13:41:01.000Z 137 262 2019-11-10T13:41:03.000Z 136 262.39999389648 2019-11-10T13:41:05.000Z 139 263 2019-11-10T13:41:07.000Z 138 263.39999389648 2019-11-10T13:41:09.000Z 140 263.79998779297 2019-11-10T13:41:12.000Z 142 264.20001220703 2019-11-10T13:41:14.000Z 142 264.79998779297 2019-11-10T13:41:16.000Z 142 265 2019-11-10T13:41:17.000Z 143 265.20001220703 2019-11-10T13:41:19.000Z 143 266 2019-11-10T13:41:23.000Z 144 266.39999389648 2019-11-10T13:41:25.000Z 144 266.60000610352 2019-11-10T13:41:27.000Z 140 267.39999389648 2019-11-10T13:41:30.000Z 139 268.20001220703 2019-11-10T13:41:33.000Z 141 268.20001220703 2019-11-10T13:41:38.000Z 140 268.39999389648 2019-11-10T13:41:40.000Z 140 268.39999389648 2019-11-10T13:41:42.000Z 142 269 2019-11-10T13:41:45.000Z 142 269.20001220703 2019-11-10T13:41:47.000Z 138 269.20001220703 2019-11-10T13:41:48.000Z 135 269.39999389648 2019-11-10T13:41:50.000Z 133 269.79998779297 2019-11-10T13:41:53.000Z 135 270.39999389648 2019-11-10T13:41:57.000Z 132 271 2019-11-10T13:42:01.000Z 133 271.39999389648 2019-11-10T13:42:02.000Z 136 271.60000610352 2019-11-10T13:42:03.000Z 135 272.20001220703 2019-11-10T13:42:06.000Z 134 272.60000610352 2019-11-10T13:42:08.000Z 134 273.60000610352 2019-11-10T13:42:13.000Z 133 274.39999389648 2019-11-10T13:42:17.000Z 134 274.79998779297 2019-11-10T13:42:18.000Z 133 275.79998779297 2019-11-10T13:42:26.000Z 136 276 2019-11-10T13:42:27.000Z 136 276.79998779297 2019-11-10T13:42:32.000Z 133 277.20001220703 2019-11-10T13:42:34.000Z 131 278 2019-11-10T13:42:39.000Z 132 278.60000610352 2019-11-10T13:42:43.000Z 132 279 2019-11-10T13:42:46.000Z 132 279.60000610352 2019-11-10T13:42:50.000Z 132 280 2019-11-10T13:42:52.000Z 134 280.79998779297 2019-11-10T13:42:56.000Z 137 281 2019-11-10T13:42:58.000Z 137 281.39999389648 2019-11-10T13:42:59.000Z 137 282 2019-11-10T13:43:02.000Z 138 282 2019-11-10T13:43:04.000Z 138 282.60000610352 2019-11-10T13:43:06.000Z 138 283.20001220703 2019-11-10T13:43:08.000Z 139 284.20001220703 2019-11-10T13:43:12.000Z 134 284.39999389648 2019-11-10T13:43:13.000Z 134 284.60000610352 2019-11-10T13:43:14.000Z 135 285.20001220703 2019-11-10T13:43:17.000Z 137 285.39999389648 2019-11-10T13:43:18.000Z 137 285.79998779297 2019-11-10T13:43:22.000Z 139 286.39999389648 2019-11-10T13:43:25.000Z 139 287.60000610352 2019-11-10T13:43:28.000Z 134 288.20001220703 2019-11-10T13:43:30.000Z 134 288.79998779297 2019-11-10T13:43:32.000Z 134 289.79998779297 2019-11-10T13:43:35.000Z 130 290 2019-11-10T13:43:36.000Z 129 290.60000610352 2019-11-10T13:43:38.000Z 129 291.20001220703 2019-11-10T13:43:42.000Z 129 292.20001220703 2019-11-10T13:43:46.000Z 131 293 2019-11-10T13:43:50.000Z 134 293.39999389648 2019-11-10T13:43:52.000Z 132 293.60000610352 2019-11-10T13:43:53.000Z 132 293.39999389648 2019-11-10T13:44:04.000Z 132 294.79998779297 2019-11-10T13:44:10.000Z 131 295 2019-11-10T13:44:11.000Z 134 295.79998779297 2019-11-10T13:44:13.000Z 131 296.20001220703 2019-11-10T13:44:15.000Z 128 296.39999389648 2019-11-10T13:44:17.000Z 128 296.79998779297 2019-11-10T13:44:19.000Z 125 297 2019-11-10T13:44:20.000Z 125 298.20001220703 2019-11-10T13:44:24.000Z 124 298.39999389648 2019-11-10T13:44:25.000Z 126 298.60000610352 2019-11-10T13:44:26.000Z 123 299.20001220703 2019-11-10T13:44:30.000Z 124 299.79998779297 2019-11-10T13:44:32.000Z 127 300.60000610352 2019-11-10T13:44:34.000Z 130 301.39999389648 2019-11-10T13:44:38.000Z 133 301.60000610352 2019-11-10T13:44:39.000Z 135 301.79998779297 2019-11-10T13:44:40.000Z 138 302.20001220703 2019-11-10T13:44:41.000Z 138 302.60000610352 2019-11-10T13:44:42.000Z 136 303.79998779297 2019-11-10T13:44:46.000Z 136 304.20001220703 2019-11-10T13:44:48.000Z 134 304.60000610352 2019-11-10T13:44:51.000Z 130 305 2019-11-10T13:44:53.000Z 131 305.79998779297 2019-11-10T13:44:56.000Z 133 306 2019-11-10T13:44:57.000Z 132 306.39999389648 2019-11-10T13:44:58.000Z 133 307.20001220703 2019-11-10T13:45:02.000Z 134 307.20001220703 2019-11-10T13:45:04.000Z 139 307.79998779297 2019-11-10T13:45:07.000Z 142 308.20001220703 2019-11-10T13:45:09.000Z 142 308.39999389648 2019-11-10T13:45:10.000Z 142 309.39999389648 2019-11-10T13:45:14.000Z 145 310.39999389648 2019-11-10T13:45:18.000Z 149 310.60000610352 2019-11-10T13:45:19.000Z 147 310.60000610352 2019-11-10T13:45:20.000Z 145 311.60000610352 2019-11-10T13:45:26.000Z 146 312 2019-11-10T13:45:27.000Z 145 312.39999389648 2019-11-10T13:45:28.000Z 148 312.79998779297 2019-11-10T13:45:30.000Z 149 313.60000610352 2019-11-10T13:45:34.000Z 144 313.79998779297 2019-11-10T13:45:35.000Z 144 314 2019-11-10T13:45:36.000Z 144 315.20001220703 2019-11-10T13:45:42.000Z 142 315.60000610352 2019-11-10T13:45:44.000Z 139 316.20001220703 2019-11-10T13:45:46.000Z 139 316.60000610352 2019-11-10T13:45:48.000Z 140 317.20001220703 2019-11-10T13:45:52.000Z 139 317.20001220703 2019-11-10T13:45:56.000Z 140 317.20001220703 2019-11-10T13:46:02.000Z 143 317.20001220703 2019-11-10T13:46:06.000Z 143 317.20001220703 2019-11-10T13:46:08.000Z 138 317.20001220703 2019-11-10T13:46:16.000Z 134 317.20001220703 2019-11-10T13:46:17.000Z 134 317 2019-11-10T13:46:21.000Z 131 317 2019-11-10T13:46:25.000Z 128 317 2019-11-10T13:46:26.000Z 127 316.79998779297 2019-11-10T13:46:31.000Z 124 317 2019-11-10T13:46:34.000Z 121 317.20001220703 2019-11-10T13:46:35.000Z 122 317 2019-11-10T13:46:39.000Z 119 316.79998779297 2019-11-10T13:46:41.000Z 116 316.79998779297 2019-11-10T13:46:42.000Z 119 316.79998779297 2019-11-10T13:46:44.000Z 117 317 2019-11-10T13:46:46.000Z 118 318.39999389648 2019-11-10T13:46:50.000Z 117 318.79998779297 2019-11-10T13:46:52.000Z 117 319.39999389648 2019-11-10T13:46:56.000Z 114 319.79998779297 2019-11-10T13:46:59.000Z 113 320.39999389648 2019-11-10T13:47:02.000Z 116 320.39999389648 2019-11-10T13:47:03.000Z 115 321 2019-11-10T13:47:06.000Z 113 321.60000610352 2019-11-10T13:47:08.000Z 113 322.20001220703 2019-11-10T13:47:10.000Z 113 322.79998779297 2019-11-10T13:47:11.000Z 113 323.39999389648 2019-11-10T13:47:13.000Z 117 323.60000610352 2019-11-10T13:47:14.000Z 120 323.79998779297 2019-11-10T13:47:15.000Z 122 324.20001220703 2019-11-10T13:47:17.000Z 125 324.79998779297 2019-11-10T13:47:20.000Z 126 325.20001220703 2019-11-10T13:47:21.000Z 130 325.39999389648 2019-11-10T13:47:22.000Z 129 325.79998779297 2019-11-10T13:47:23.000Z 131 326.20001220703 2019-11-10T13:47:24.000Z 137 327 2019-11-10T13:47:26.000Z 139 327.60000610352 2019-11-10T13:47:31.000Z 138 328 2019-11-10T13:47:34.000Z 137 329 2019-11-10T13:47:38.000Z 141 329.20001220703 2019-11-10T13:47:39.000Z 141 330.39999389648 2019-11-10T13:47:43.000Z 145 330.60000610352 2019-11-10T13:47:44.000Z 147 331.20001220703 2019-11-10T13:47:46.000Z 148 331.39999389648 2019-11-10T13:47:47.000Z 148 332.39999389648 2019-11-10T13:47:50.000Z 149 333.60000610352 2019-11-10T13:47:54.000Z 151 333.79998779297 2019-11-10T13:47:55.000Z 151 334.79998779297 2019-11-10T13:47:58.000Z 152 335.60000610352 2019-11-10T13:48:01.000Z 152 335.79998779297 2019-11-10T13:48:02.000Z 151 336.20001220703 2019-11-10T13:48:04.000Z 151 337 2019-11-10T13:48:07.000Z 151 337.60000610352 2019-11-10T13:48:11.000Z 150 338 2019-11-10T13:48:13.000Z 152 338.79998779297 2019-11-10T13:48:18.000Z 150 339.20001220703 2019-11-10T13:48:20.000Z 149 339.60000610352 2019-11-10T13:48:26.000Z 149 339.60000610352 2019-11-10T13:48:36.000Z 149 339.39999389648 2019-11-10T13:48:39.000Z 146 339.39999389648 2019-11-10T13:48:43.000Z 143 339.20001220703 2019-11-10T13:48:45.000Z 140 339.39999389648 2019-11-10T13:48:46.000Z 140 339.39999389648 2019-11-10T13:48:51.000Z 137 339 2019-11-10T13:48:54.000Z 134 339 2019-11-10T13:48:56.000Z 135 339 2019-11-10T13:48:58.000Z 132 339.39999389648 2019-11-10T13:49:03.000Z 129 339 2019-11-10T13:49:08.000Z 126 338.79998779297 2019-11-10T13:49:12.000Z 126 339 2019-11-10T13:49:17.000Z 123 339 2019-11-10T13:49:18.000Z 123 339 2019-11-10T13:49:19.000Z 123 339.20001220703 2019-11-10T13:49:22.000Z 121 339 2019-11-10T13:49:27.000Z 120 338.79998779297 2019-11-10T13:49:35.000Z 118 338.39999389648 2019-11-10T13:49:38.000Z 119 338.20001220703 2019-11-10T13:49:42.000Z 118 338.39999389648 2019-11-10T13:49:45.000Z 117 338.60000610352 2019-11-10T13:49:49.000Z 119 338.60000610352 2019-11-10T13:49:50.000Z 116 338.39999389648 2019-11-10T13:49:57.000Z 116 338.79998779297 2019-11-10T13:50:02.000Z 118 338.79998779297 2019-11-10T13:50:04.000Z 117 338.39999389648 2019-11-10T13:50:10.000Z 114 338.60000610352 2019-11-10T13:50:12.000Z 117 338.79998779297 2019-11-10T13:50:13.000Z 116 339.20001220703 2019-11-10T13:50:22.000Z 113 339.20001220703 2019-11-10T13:50:24.000Z 110 339.79998779297 2019-11-10T13:50:31.000Z 111 339.79998779297 2019-11-10T13:50:41.000Z 112 339.60000610352 2019-11-10T13:50:50.000Z 110 338.79998779297 2019-11-10T13:50:58.000Z 109 338.79998779297 2019-11-10T13:51:06.000Z 109 338.60000610352 2019-11-10T13:51:08.000Z 106 338.60000610352 2019-11-10T13:51:14.000Z 107 338.39999389648 2019-11-10T13:51:16.000Z 111 338.20001220703 2019-11-10T13:51:22.000Z 109 338 2019-11-10T13:51:27.000Z 111 337.79998779297 2019-11-10T13:51:30.000Z 110 337.60000610352 2019-11-10T13:51:37.000Z 109 337.20001220703 2019-11-10T13:51:42.000Z 108 336.79998779297 2019-11-10T13:51:44.000Z 109 336.60000610352 2019-11-10T13:51:45.000Z 108 335.79998779297 2019-11-10T13:51:50.000Z 110 335.39999389648 2019-11-10T13:51:53.000Z 110 334.79998779297 2019-11-10T13:51:56.000Z 112 334 2019-11-10T13:52:02.000Z 113 334 2019-11-10T13:52:03.000Z 110 333.79998779297 2019-11-10T13:52:09.000Z 108 334.60000610352 2019-11-10T13:52:17.000Z 108 335 2019-11-10T13:52:20.000Z 104 335.60000610352 2019-11-10T13:52:25.000Z 108 336 2019-11-10T13:52:28.000Z 104 336.60000610352 2019-11-10T13:52:32.000Z 103 337 2019-11-10T13:52:34.000Z 102 337.39999389648 2019-11-10T13:52:39.000Z 100 337.39999389648 2019-11-10T13:52:40.000Z 103 338 2019-11-10T13:52:47.000Z 106 338 2019-11-10T13:52:50.000Z 105 338.20001220703 2019-11-10T13:52:51.000Z 102 338.39999389648 2019-11-10T13:52:53.000Z 103 338.79998779297 2019-11-10T13:52:59.000Z 106 338.79998779297 2019-11-10T13:53:01.000Z 106 338.60000610352 2019-11-10T13:53:03.000Z 105 338.39999389648 2019-11-10T13:53:06.000Z 107 338.39999389648 2019-11-10T13:53:08.000Z 104 338.39999389648 2019-11-10T13:53:13.000Z 105 339.20001220703 2019-11-10T13:53:20.000Z 103 339.60000610352 2019-11-10T13:53:26.000Z 99 339.20001220703 2019-11-10T13:53:32.000Z 97 339.20001220703 2019-11-10T13:53:34.000Z 94 339.20001220703 2019-11-10T13:53:35.000Z 90 339.20001220703 2019-11-10T13:53:37.000Z 87 339.20001220703 2019-11-10T13:53:41.000Z 86 339.20001220703 2019-11-10T13:53:45.000Z 83 339.20001220703 2019-11-10T13:53:52.000Z 82 339.20001220703 2019-11-10T13:53:53.000Z 86 339.20001220703 2019-11-10T13:53:55.000Z 82 339.20001220703 2019-11-10T13:54:02.000Z 79 339.20001220703 2019-11-10T13:54:03.000Z 80 339.20001220703 2019-11-10T13:54:05.000Z 83 339.20001220703 2019-11-10T13:54:06.000Z 80 339.20001220703 2019-11-10T13:54:13.000Z 76 339.20001220703 2019-11-10T13:54:21.000Z 77 339.20001220703 2019-11-10T13:54:24.000Z 73 339.20001220703 2019-11-10T13:54:30.000Z 72 339.20001220703 2019-11-10T13:54:35.000Z 69 339.20001220703 2019-11-10T13:54:40.000Z 70 339.20001220703 2019-11-10T13:54:49.000Z 71 339.20001220703 2019-11-10T13:55:01.000Z 71 339.20001220703 2019-11-10T13:55:09.000Z 68 339.20001220703 2019-11-10T13:55:12.000Z 69 339.20001220703 2019-11-10T13:55:22.000Z 67 339.20001220703 2019-11-10T13:55:27.000Z 70 339.20001220703 2019-11-10T13:55:28.000Z 67 339.20001220703 2019-11-10T13:55:32.000Z 70 339.20001220703 2019-11-10T13:55:33.000Z 67 339.20001220703 2019-11-10T13:55:34.000Z 67 339.20001220703 2019-11-10T13:55:46.000Z 66 339.20001220703 2019-11-10T13:55:49.000Z 62 339.20001220703 2019-11-10T13:55:50.000Z 66 339.20001220703 2019-11-10T13:55:57.000Z 67 339.20001220703 2019-11-10T13:56:08.000Z 66 339.20001220703 2019-11-10T13:56:21.000Z 66 339.20001220703 2019-11-10T13:56:27.000Z 63 339.20001220703 2019-11-10T13:56:30.000Z 59 339.20001220703 2019-11-10T13:56:31.000Z 64 339.20001220703 2019-11-10T13:56:33.000Z 63 339.20001220703 2019-11-10T13:56:44.000Z 63 339.20001220703 2019-11-10T13:56:48.000Z 59 339.20001220703 2019-11-10T13:56:49.000Z 56 339.20001220703 2019-11-10T13:56:51.000Z 53 339.20001220703 2019-11-10T13:56:55.000Z 51 339.20001220703 2019-11-10T13:57:02.000Z 50 339.20001220703 2019-11-10T13:57:04.000Z 53 339.20001220703 2019-11-10T13:57:07.000Z 50 339.20001220703 2019-11-10T13:57:09.000Z 50 339.20001220703 2019-11-10T13:57:10.000Z 50 339.20001220703 2019-11-10T13:57:11.000Z 49 339.20001220703 2019-11-10T14:01:56.000Z 101 339.20001220703 2019-11-10T14:01:57.000Z 99 339.20001220703 2019-11-10T14:01:58.000Z 100 338 2019-11-10T14:02:01.000Z 101 337 2019-11-10T14:02:07.000Z 100 337.20001220703 2019-11-10T14:02:10.000Z 103 337.39999389648 2019-11-10T14:02:16.000Z 101 339 2019-11-10T14:02:23.000Z 100 339.20001220703 2019-11-10T14:02:24.000Z 99 339.39999389648 2019-11-10T14:02:30.000Z 93 339.60000610352 2019-11-10T14:02:31.000Z 96 339.60000610352 2019-11-10T14:02:32.000Z 96 340.20001220703 2019-11-10T14:02:35.000Z 97 340.79998779297 2019-11-10T14:02:44.000Z 98 341.20001220703 2019-11-10T14:02:49.000Z 97 341.39999389648 2019-11-10T14:02:52.000Z 99 341.20001220703 2019-11-10T14:02:55.000Z 98 341 2019-11-10T14:02:57.000Z 97 340.79998779297 2019-11-10T14:02:59.000Z 97 340.79998779297 2019-11-10T14:03:00.000Z 96 340.79998779297 2019-11-10T14:03:01.000Z 97 340.79998779297 2019-11-10T14:03:05.000Z 98 340.79998779297 2019-11-10T14:03:06.000Z 100 341 2019-11-10T14:03:07.000Z 97 341 2019-11-10T14:03:08.000Z 100 341.20001220703 2019-11-10T14:03:11.000Z 97 341 2019-11-10T14:03:12.000Z 96 341 2019-11-10T14:03:13.000Z 93 341 2019-11-10T14:03:15.000Z 92 341 2019-11-10T14:03:18.000Z 92 341 2019-11-10T14:03:19.000Z 92 341 2019-11-10T14:03:21.000Z 93 341 2019-11-10T14:03:24.000Z 93 341 2019-11-10T14:03:25.000Z 90 340.79998779297 2019-11-10T14:03:33.000Z 90 340.79998779297 2019-11-10T14:03:36.000Z 89 340.79998779297 2019-11-10T14:03:43.000Z 89 340.79998779297 2019-11-10T14:03:46.000Z 92 340.79998779297 2019-11-10T14:03:47.000Z 89 340.79998779297 2019-11-10T14:03:50.000Z 86 340.79998779297 2019-11-10T14:03:51.000Z 87 340.39999389648 2019-11-10T14:03:59.000Z 90 340.39999389648 2019-11-10T14:04:00.000Z 90 340.20001220703 2019-11-10T14:04:05.000Z 89 339.79998779297 2019-11-10T14:04:09.000Z 93 339.60000610352 2019-11-10T14:04:10.000Z 95 339.20001220703 2019-11-10T14:04:15.000Z 96 339 2019-11-10T14:04:17.000Z 94 338.60000610352 2019-11-10T14:04:23.000Z 98 338.39999389648 2019-11-10T14:04:24.000Z 98 338 2019-11-10T14:04:26.000Z 97 337.20001220703 2019-11-10T14:04:29.000Z 94 337 2019-11-10T14:04:30.000Z 95 336.79998779297 2019-11-10T14:04:32.000Z 97 336.60000610352 2019-11-10T14:04:33.000Z 98 336.39999389648 2019-11-10T14:04:38.000Z 99 336.39999389648 2019-11-10T14:04:40.000Z 96 336 2019-11-10T14:04:44.000Z 96 336 2019-11-10T14:04:46.000Z 97 335.60000610352 2019-11-10T14:04:50.000Z 102 335.79998779297 2019-11-10T14:04:51.000Z 102 336.20001220703 2019-11-10T14:04:57.000Z 102 336.20001220703 2019-11-10T14:05:00.000Z 101 336 2019-11-10T14:05:03.000Z 101 336 2019-11-10T14:05:06.000Z 98 336 2019-11-10T14:05:11.000Z 98 336.20001220703 2019-11-10T14:05:17.000Z 99 336.39999389648 2019-11-10T14:05:19.000Z 102 336.79998779297 2019-11-10T14:05:21.000Z 105 337 2019-11-10T14:05:24.000Z 107 337 2019-11-10T14:05:25.000Z 107 337.39999389648 2019-11-10T14:05:30.000Z 105 337.79998779297 2019-11-10T14:05:37.000Z 103 338 2019-11-10T14:05:39.000Z 100 338 2019-11-10T14:05:41.000Z 99 338.39999389648 2019-11-10T14:05:44.000Z 99 338.20001220703 2019-11-10T14:05:46.000Z 102 338.20001220703 2019-11-10T14:05:48.000Z 106 338.20001220703 2019-11-10T14:05:49.000Z 107 338.39999389648 2019-11-10T14:05:52.000Z 109 338.39999389648 2019-11-10T14:05:53.000Z 106 338.39999389648 2019-11-10T14:05:54.000Z 109 338.79998779297 2019-11-10T14:05:57.000Z 106 338.79998779297 2019-11-10T14:05:58.000Z 107 339 2019-11-10T14:05:59.000Z 108 339.20001220703 2019-11-10T14:06:00.000Z 109 339.39999389648 2019-11-10T14:06:02.000Z 106 339.39999389648 2019-11-10T14:06:05.000Z 102 339.79998779297 2019-11-10T14:06:13.000Z 101 339.79998779297 2019-11-10T14:06:14.000Z 104 340.39999389648 2019-11-10T14:06:20.000Z 103 340.60000610352 2019-11-10T14:06:21.000Z 103 341.20001220703 2019-11-10T14:06:28.000Z 105 341.39999389648 2019-11-10T14:06:30.000Z 104 342 2019-11-10T14:06:35.000Z 108 342 2019-11-10T14:06:36.000Z 108 342 2019-11-10T14:06:39.000Z 110 342 2019-11-10T14:06:42.000Z 109 342.39999389648 2019-11-10T14:06:46.000Z 106 342.60000610352 2019-11-10T14:06:47.000Z 106 343 2019-11-10T14:06:49.000Z 107 343.79998779297 2019-11-10T14:06:57.000Z 108 344.60000610352 2019-11-10T14:07:05.000Z 115 344.79998779297 2019-11-10T14:07:06.000Z 118 345 2019-11-10T14:07:08.000Z 122 345.20001220703 2019-11-10T14:07:09.000Z 125 345.39999389648 2019-11-10T14:07:12.000Z 129 345.39999389648 2019-11-10T14:07:14.000Z 131 345.60000610352 2019-11-10T14:07:16.000Z 134 345.60000610352 2019-11-10T14:07:17.000Z 137 345.79998779297 2019-11-10T14:07:24.000Z 140 345.79998779297 2019-11-10T14:07:26.000Z 137 346 2019-11-10T14:07:31.000Z 137 346 2019-11-10T14:07:35.000Z 133 346.20001220703 2019-11-10T14:07:38.000Z 129 346.20001220703 2019-11-10T14:07:39.000Z 130 346.20001220703 2019-11-10T14:07:42.000Z 127 346.39999389648 2019-11-10T14:07:47.000Z 123 346.79998779297 2019-11-10T14:07:49.000Z 117 347 2019-11-10T14:07:50.000Z 117 347 2019-11-10T14:07:52.000Z 113 347.20001220703 2019-11-10T14:07:53.000Z 108 347.60000610352 2019-11-10T14:07:55.000Z 106 347.79998779297 2019-11-10T14:07:57.000Z 105 348 2019-11-10T14:08:01.000Z 102 348 2019-11-10T14:08:03.000Z 103 348.20001220703 2019-11-10T14:08:06.000Z 103 348.39999389648 2019-11-10T14:08:10.000Z 102 348.39999389648 2019-11-10T14:08:16.000Z 102 348.39999389648 2019-11-10T14:08:18.000Z 99 348.60000610352 2019-11-10T14:08:24.000Z 99 348.79998779297 2019-11-10T14:08:25.000Z 99 349.20001220703 2019-11-10T14:08:31.000Z 96 350 2019-11-10T14:08:38.000Z 96 350 2019-11-10T14:08:40.000Z 98 350.20001220703 2019-11-10T14:08:42.000Z 94 350.39999389648 2019-11-10T14:08:43.000Z 97 350.39999389648 2019-11-10T14:08:44.000Z 96 350.39999389648 2019-11-10T14:08:51.000Z 95 350.39999389648 2019-11-10T14:08:59.000Z 93 351 2019-11-10T14:09:06.000Z 92 351 2019-11-10T14:09:08.000Z 90 351 2019-11-10T14:09:15.000Z 90 350.79998779297 2019-11-10T14:09:22.000Z 89 350.79998779297 2019-11-10T14:09:29.000Z 89 350.79998779297 2019-11-10T14:09:34.000Z 92 350.79998779297 2019-11-10T14:09:35.000Z 89 350.79998779297 2019-11-10T14:09:36.000Z 89 351 2019-11-10T14:09:38.000Z 85 351 2019-11-10T14:09:40.000Z 82 351 2019-11-10T14:09:42.000Z 78 351 2019-11-10T14:09:46.000Z 77 350.60000610352 2019-11-10T14:09:53.000Z 80 350.79998779297 2019-11-10T14:09:55.000Z 77 350.60000610352 2019-11-10T14:10:01.000Z 78 350.60000610352 2019-11-10T14:10:10.000Z 81 350.79998779297 2019-11-10T14:10:12.000Z 78 350.79998779297 2019-11-10T14:10:21.000Z 77 350.60000610352 2019-11-10T14:10:30.000Z 75 350.79998779297 2019-11-10T14:10:40.000Z 76 350.60000610352 2019-11-10T14:10:49.000Z 76 350.79998779297 2019-11-10T14:10:58.000Z 77 350.79998779297 2019-11-10T14:11:02.000Z 72 350.79998779297 2019-11-10T14:11:04.000Z 76 350.79998779297 2019-11-10T14:11:05.000Z 73 350.60000610352 2019-11-10T14:11:07.000Z 75 350 2019-11-10T14:11:11.000Z 78 349.60000610352 2019-11-10T14:11:16.000Z 76 349.79998779297 2019-11-10T14:11:17.000Z 77 350 2019-11-10T14:11:20.000Z 80 350 2019-11-10T14:11:22.000Z 84 350 2019-11-10T14:11:24.000Z 87 350.20001220703 2019-11-10T14:11:25.000Z 87 350.20001220703 2019-11-10T14:11:31.000Z 87 350.20001220703 2019-11-10T14:11:32.000Z 90 350.20001220703 2019-11-10T14:11:33.000Z 90 350.20001220703 2019-11-10T14:11:38.000Z 92 350.79998779297 2019-11-10T14:11:44.000Z 90 350.79998779297 2019-11-10T14:11:47.000Z 93 350.60000610352 2019-11-10T14:11:51.000Z 91 350.60000610352 2019-11-10T14:11:52.000Z 92 350.60000610352 2019-11-10T14:11:55.000Z 95 350.60000610352 2019-11-10T14:11:57.000Z 94 350.20001220703 2019-11-10T14:12:01.000Z 97 350 2019-11-10T14:12:03.000Z 97 350.20001220703 2019-11-10T14:12:09.000Z 94 350.39999389648 2019-11-10T14:12:11.000Z 93 350.60000610352 2019-11-10T14:12:19.000Z 96 350.60000610352 2019-11-10T14:12:22.000Z 99 350.20001220703 2019-11-10T14:12:26.000Z 103 350 2019-11-10T14:12:27.000Z 101 350 2019-11-10T14:12:29.000Z 100 349.79998779297 2019-11-10T14:12:31.000Z 104 349.20001220703 2019-11-10T14:12:36.000Z 103 349.39999389648 2019-11-10T14:12:41.000Z 100 349.79998779297 2019-11-10T14:12:44.000Z 102 349 2019-11-10T14:12:49.000Z 99 349 2019-11-10T14:12:51.000Z 100 349 2019-11-10T14:12:52.000Z 100 348.60000610352 2019-11-10T14:12:55.000Z 103 347.79998779297 2019-11-10T14:12:57.000Z 101 347.60000610352 2019-11-10T14:12:59.000Z 100 346.79998779297 2019-11-10T14:13:06.000Z 103 346.20001220703 2019-11-10T14:13:13.000Z 100 346.20001220703 2019-11-10T14:13:15.000Z 100 346 2019-11-10T14:13:16.000Z 103 346 2019-11-10T14:13:18.000Z 100 346.39999389648 2019-11-10T14:13:24.000Z 97 346.20001220703 2019-11-10T14:13:27.000Z 96 346.60000610352 2019-11-10T14:13:30.000Z 93 346.60000610352 2019-11-10T14:13:32.000Z 93 346.60000610352 2019-11-10T14:13:34.000Z 90 346.60000610352 2019-11-10T14:13:36.000Z 86 346.79998779297 2019-11-10T14:13:37.000Z 81 346.79998779297 2019-11-10T14:13:38.000Z 78 347 2019-11-10T14:13:40.000Z 72 347 2019-11-10T14:13:42.000Z 68 347 2019-11-10T14:13:43.000Z 64 347 2019-11-10T14:13:44.000Z 61 347 2019-11-10T14:13:46.000Z 56 347.20001220703 2019-11-10T14:13:47.000Z 59 347.20001220703 2019-11-10T14:13:48.000Z 57 347.20001220703 2019-11-10T14:13:54.000Z 54 347.39999389648 2019-11-10T14:13:57.000Z 54 347.39999389648 2019-11-10T14:14:07.000Z 53 347.79998779297 2019-11-10T14:14:09.000Z 53 348.20001220703 2019-11-10T14:14:14.000Z 53 348.60000610352 2019-11-10T14:14:21.000Z 53 348.79998779297 2019-11-10T14:14:24.000Z 54 349 2019-11-10T14:14:26.000Z 57 349.39999389648 2019-11-10T14:14:29.000Z 60 349.39999389648 2019-11-10T14:14:30.000Z 61 349.20001220703 2019-11-10T14:14:35.000Z 65 349.39999389648 2019-11-10T14:14:36.000Z 69 349.60000610352 2019-11-10T14:14:38.000Z 73 349.79998779297 2019-11-10T14:14:39.000Z 76 349.79998779297 2019-11-10T14:14:41.000Z 80 350 2019-11-10T14:14:43.000Z 84 350 2019-11-10T14:14:45.000Z 83 350.39999389648 2019-11-10T14:14:47.000Z 80 351 2019-11-10T14:14:50.000Z 82 351 2019-11-10T14:14:53.000Z 80 351.20001220703 2019-11-10T14:14:56.000Z 77 351.79998779297 2019-11-10T14:15:00.000Z 78 352 2019-11-10T14:15:02.000Z 79 352 2019-11-10T14:15:03.000Z 83 352.20001220703 2019-11-10T14:15:04.000Z 83 352.60000610352 2019-11-10T14:15:08.000Z 82 352.60000610352 2019-11-10T14:15:17.000Z 82 352.79998779297 2019-11-10T14:15:19.000Z 81 353 2019-11-10T14:15:26.000Z 82 353 2019-11-10T14:15:27.000Z 81 353.20001220703 2019-11-10T14:15:36.000Z 82 352.60000610352 2019-11-10T14:15:43.000Z 79 352.60000610352 2019-11-10T14:15:44.000Z 80 352 2019-11-10T14:15:51.000Z 82 352 2019-11-10T14:15:53.000Z 82 351.20001220703 2019-11-10T14:15:58.000Z 79 351.20001220703 2019-11-10T14:16:00.000Z 77 350.79998779297 2019-11-10T14:16:02.000Z 79 350.20001220703 2019-11-10T14:16:09.000Z 78 350 2019-11-10T14:16:11.000Z 75 350 2019-11-10T14:16:17.000Z 76 349.79998779297 2019-11-10T14:16:19.000Z 76 349.39999389648 2019-11-10T14:16:22.000Z 79 349.60000610352 2019-11-10T14:16:24.000Z 79 350 2019-11-10T14:16:33.000Z 79 350 2019-11-10T14:16:41.000Z 76 350 2019-11-10T14:16:47.000Z 79 350 2019-11-10T14:16:48.000Z 83 350 2019-11-10T14:16:51.000Z 88 350 2019-11-10T14:16:52.000Z 88 350 2019-11-10T14:16:53.000Z 91 350 2019-11-10T14:16:54.000Z 88 350 2019-11-10T14:16:55.000Z 91 350 2019-11-10T14:16:58.000Z 88 350 2019-11-10T14:17:00.000Z 86 350 2019-11-10T14:17:03.000Z 83 350 2019-11-10T14:17:05.000Z 88 350 2019-11-10T14:17:08.000Z 87 349.60000610352 2019-11-10T14:17:15.000Z 90 349.60000610352 2019-11-10T14:17:16.000Z 90 350.39999389648 2019-11-10T14:17:22.000Z 87 350.79998779297 2019-11-10T14:17:24.000Z 85 351 2019-11-10T14:17:26.000Z 82 351.79998779297 2019-11-10T14:17:31.000Z 79 352 2019-11-10T14:17:32.000Z 79 352.20001220703 2019-11-10T14:17:38.000Z 76 352.20001220703 2019-11-10T14:17:39.000Z 80 352.20001220703 2019-11-10T14:17:40.000Z 84 352.39999389648 2019-11-10T14:17:41.000Z 89 352.60000610352 2019-11-10T14:17:43.000Z 93 353 2019-11-10T14:17:45.000Z 97 353.20001220703 2019-11-10T14:17:47.000Z 99 353.20001220703 2019-11-10T14:17:48.000Z 102 353.39999389648 2019-11-10T14:17:50.000Z 105 353.60000610352 2019-11-10T14:17:52.000Z 109 354 2019-11-10T14:17:54.000Z 111 354 2019-11-10T14:17:56.000Z 112 354.39999389648 2019-11-10T14:18:04.000Z 114 354.79998779297 2019-11-10T14:18:07.000Z 117 355 2019-11-10T14:18:10.000Z 117 355 2019-11-10T14:18:13.000Z 116 355.20001220703 2019-11-10T14:18:19.000Z 119 354.79998779297 2019-11-10T14:18:24.000Z 122 354.60000610352 2019-11-10T14:18:27.000Z 122 354.60000610352 2019-11-10T14:18:31.000Z 125 354.20001220703 2019-11-10T14:18:34.000Z 126 354 2019-11-10T14:18:41.000Z 125 352.79998779297 2019-11-10T14:18:45.000Z 119 352.60000610352 2019-11-10T14:18:50.000Z 118 352.20001220703 2019-11-10T14:18:57.000Z 115 352.20001220703 2019-11-10T14:18:58.000Z 116 352.20001220703 2019-11-10T14:19:00.000Z 113 352 2019-11-10T14:19:05.000Z 108 351.79998779297 2019-11-10T14:19:07.000Z 108 351.79998779297 2019-11-10T14:19:09.000Z 104 353 2019-11-10T14:19:15.000Z 101 353.20001220703 2019-11-10T14:19:17.000Z 102 352.39999389648 2019-11-10T14:19:26.000Z 102 352.39999389648 2019-11-10T14:19:29.000Z 105 352.39999389648 2019-11-10T14:19:32.000Z 109 352.20001220703 2019-11-10T14:19:36.000Z 107 352 2019-11-10T14:19:43.000Z 106 352 2019-11-10T14:19:46.000Z 110 352.20001220703 2019-11-10T14:19:48.000Z 106 352 2019-11-10T14:19:51.000Z 103 352 2019-11-10T14:19:52.000Z 101 352.60000610352 2019-11-10T14:20:00.000Z 101 352 2019-11-10T14:20:08.000Z 97 351.60000610352 2019-11-10T14:20:10.000Z 98 351.20001220703 2019-11-10T14:20:11.000Z 101 350.79998779297 2019-11-10T14:20:14.000Z 104 351 2019-11-10T14:20:17.000Z 104 351.20001220703 2019-11-10T14:20:18.000Z 101 350.79998779297 2019-11-10T14:20:19.000Z 104 350.39999389648 2019-11-10T14:20:20.000Z 102 349.60000610352 2019-11-10T14:20:25.000Z 101 349.20001220703 2019-11-10T14:20:29.000Z 99 348.20001220703 2019-11-10T14:20:33.000Z 98 348.20001220703 2019-11-10T14:20:37.000Z 95 346.79998779297 2019-11-10T14:20:41.000Z 96 346.60000610352 2019-11-10T14:20:42.000Z 96 346.39999389648 2019-11-10T14:20:43.000Z 97 346 2019-11-10T14:20:48.000Z 94 345.79998779297 2019-11-10T14:20:49.000Z 94 345.39999389648 2019-11-10T14:20:56.000Z 94 345.20001220703 2019-11-10T14:21:02.000Z 92 345.20001220703 2019-11-10T14:21:07.000Z 89 345.20001220703 2019-11-10T14:21:09.000Z 89 345.20001220703 2019-11-10T14:21:12.000Z 86 345.39999389648 2019-11-10T14:21:19.000Z 85 345.60000610352 2019-11-10T14:21:25.000Z 82 345.79998779297 2019-11-10T14:21:28.000Z 81 345.79998779297 2019-11-10T14:21:32.000Z 78 345.39999389648 2019-11-10T14:21:36.000Z 79 344.60000610352 2019-11-10T14:21:39.000Z 78 344 2019-11-10T14:21:44.000Z 75 344 2019-11-10T14:21:55.000Z 75 344 2019-11-10T14:22:00.000Z 70 344 2019-11-10T14:22:02.000Z 73 344 2019-11-10T14:22:14.000Z 68 343.60000610352 2019-11-10T14:22:20.000Z 66 343.60000610352 2019-11-10T14:22:25.000Z 69 344 2019-11-10T14:22:29.000Z 66 343.60000610352 2019-11-10T14:22:36.000Z 69 343.60000610352 2019-11-10T14:22:53.000Z 67 343.79998779297 2019-11-10T14:22:54.000Z 71 343.79998779297 2019-11-10T14:22:55.000Z 68 343.60000610352 2019-11-10T14:23:01.000Z 64 343.20001220703 2019-11-10T14:23:12.000Z 68 343.39999389648 2019-11-10T14:23:15.000Z 72 343.20001220703 2019-11-10T14:23:25.000Z 69 343.20001220703 2019-11-10T14:23:26.000Z 73 343 2019-11-10T14:23:32.000Z 70 343 2019-11-10T14:23:34.000Z 72 343 2019-11-10T14:23:38.000Z 69 343.60000610352 2019-11-10T14:23:46.000Z 72 343.39999389648 2019-11-10T14:23:50.000Z 69 343.39999389648 2019-11-10T14:23:52.000Z 69 343.79998779297 2019-11-10T14:23:56.000Z 68 344.60000610352 2019-11-10T14:24:00.000Z 69 344.60000610352 2019-11-10T14:24:02.000Z 72 344.60000610352 2019-11-10T14:24:04.000Z 75 344.79998779297 2019-11-10T14:24:06.000Z 78 345 2019-11-10T14:24:10.000Z 78 344.79998779297 2019-11-10T14:24:17.000Z 77 344.20001220703 2019-11-10T14:24:24.000Z 74 344 2019-11-10T14:24:25.000Z 74 345 2019-11-10T14:24:33.000Z 73 345.60000610352 2019-11-10T14:24:38.000Z 72 345.60000610352 2019-11-10T14:24:39.000Z 71 345.39999389648 2019-11-10T14:24:48.000Z 70 345.60000610352 2019-11-10T14:24:54.000Z 73 345.60000610352 2019-11-10T14:24:58.000Z 75 345.60000610352 2019-11-10T14:24:59.000Z 72 345.39999389648 2019-11-10T14:25:00.000Z 72 344.79998779297 2019-11-10T14:25:03.000Z 71 344.60000610352 2019-11-10T14:25:05.000Z 71 344.39999389648 2019-11-10T14:25:12.000Z 72 344.20001220703 2019-11-10T14:25:14.000Z 69 344.20001220703 2019-11-10T14:25:16.000Z 72 344.20001220703 2019-11-10T14:25:17.000Z 69 344.39999389648 2019-11-10T14:25:19.000Z 72 344.39999389648 2019-11-10T14:25:20.000Z 69 344.39999389648 2019-11-10T14:25:21.000Z 70 344.60000610352 2019-11-10T14:25:27.000Z 67 344.60000610352 2019-11-10T14:25:38.000Z 68 344.60000610352 2019-11-10T14:25:45.000Z 65 344.79998779297 2019-11-10T14:25:49.000Z 65 344.79998779297 2019-11-10T14:25:50.000Z 62 344.79998779297 2019-11-10T14:25:51.000Z 65 344.39999389648 2019-11-10T14:25:55.000Z 62 344.20001220703 2019-11-10T14:25:59.000Z 64 344.39999389648 2019-11-10T14:26:09.000Z 65 344.39999389648 2019-11-10T14:26:12.000Z 62 344.39999389648 2019-11-10T14:26:18.000Z 65 344.39999389648 2019-11-10T14:26:20.000Z 61 344.39999389648 2019-11-10T14:26:29.000Z 60 344.39999389648 2019-11-10T14:26:37.000Z 57 344.39999389648 2019-11-10T14:26:38.000Z 56 344.20001220703 2019-11-10T14:26:40.000Z 52 344.39999389648 2019-11-10T14:26:42.000Z 51 344.39999389648 2019-11-10T14:26:43.000Z 51 344.20001220703 2019-11-10T14:26:44.000Z 51 344.20001220703 2019-11-10T14:26:45.000Z 51 343.60000610352 2019-11-10T14:26:49.000Z 51 343.39999389648 2019-11-10T14:26:50.000Z 51 343.20001220703 2019-11-10T14:26:55.000Z 54 343.20001220703 2019-11-10T14:26:58.000Z 55 343.39999389648 2019-11-10T14:27:08.000Z 57 343.60000610352 2019-11-10T14:27:17.000Z 56 343.60000610352 2019-11-10T14:27:18.000Z 56 343.60000610352 2019-11-10T14:27:20.000Z 55 343.60000610352 2019-11-10T14:27:22.000Z 58 343.39999389648 2019-11-10T14:27:23.000Z 55 342.79998779297 2019-11-10T14:27:25.000Z 58 342.39999389648 2019-11-10T14:27:27.000Z 59 342.60000610352 2019-11-10T14:27:31.000Z 58 342.79998779297 2019-11-10T14:27:33.000Z 57 342.60000610352 2019-11-10T14:27:35.000Z 56 341.60000610352 2019-11-10T14:27:42.000Z 57 341.39999389648 2019-11-10T14:27:44.000Z 57 340.79998779297 2019-11-10T14:27:47.000Z 60 340.20001220703 2019-11-10T14:27:50.000Z 60 340 2019-11-10T14:27:51.000Z 60 338.79998779297 2019-11-10T14:27:54.000Z 64 337.79998779297 2019-11-10T14:28:00.000Z 64 337.39999389648 2019-11-10T14:28:01.000Z 66 337 2019-11-10T14:28:02.000Z 69 336.20001220703 2019-11-10T14:28:06.000Z 70 335.79998779297 2019-11-10T14:28:07.000Z 67 335.60000610352 2019-11-10T14:28:08.000Z 70 335 2019-11-10T14:28:11.000Z 71 334.60000610352 2019-11-10T14:28:13.000Z 71 334.39999389648 2019-11-10T14:28:14.000Z 71 334 2019-11-10T14:28:15.000Z 71 333.79998779297 2019-11-10T14:28:18.000Z 72 333.60000610352 2019-11-10T14:28:22.000Z 75 333.39999389648 2019-11-10T14:28:26.000Z 73 333 2019-11-10T14:28:28.000Z 74 332.60000610352 2019-11-10T14:28:32.000Z 70 332.20001220703 2019-11-10T14:28:35.000Z 71 331.79998779297 2019-11-10T14:28:37.000Z 73 330.60000610352 2019-11-10T14:28:42.000Z 75 330.79998779297 2019-11-10T14:28:43.000Z 74 330 2019-11-10T14:28:52.000Z 75 329.60000610352 2019-11-10T14:28:58.000Z 76 329.39999389648 2019-11-10T14:28:59.000Z 76 329.60000610352 2019-11-10T14:29:03.000Z 73 329.39999389648 2019-11-10T14:29:07.000Z 74 328.79998779297 2019-11-10T14:29:13.000Z 73 328.60000610352 2019-11-10T14:29:17.000Z 76 328.60000610352 2019-11-10T14:29:19.000Z 82 328.60000610352 2019-11-10T14:29:20.000Z 87 328.60000610352 2019-11-10T14:29:21.000Z 91 328.60000610352 2019-11-10T14:29:22.000Z 94 328.60000610352 2019-11-10T14:29:25.000Z 97 328.39999389648 2019-11-10T14:29:26.000Z 97 328.39999389648 2019-11-10T14:29:29.000Z 94 328.39999389648 2019-11-10T14:29:30.000Z 92 328.39999389648 2019-11-10T14:29:32.000Z 88 328.79998779297 2019-11-10T14:29:35.000Z 91 329.20001220703 2019-11-10T14:29:38.000Z 92 328.79998779297 2019-11-10T14:29:45.000Z 91 329 2019-11-10T14:29:46.000Z 92 329.39999389648 2019-11-10T14:29:51.000Z 91 329.39999389648 2019-11-10T14:29:57.000Z 90 329.60000610352 2019-11-10T14:30:00.000Z 90 329.39999389648 2019-11-10T14:30:06.000Z 87 329.79998779297 2019-11-10T14:30:08.000Z 88 330.39999389648 2019-11-10T14:30:13.000Z 91 330.39999389648 2019-11-10T14:30:14.000Z 88 330.39999389648 2019-11-10T14:30:15.000Z 88 330.39999389648 2019-11-10T14:30:20.000Z 85 330.39999389648 2019-11-10T14:30:22.000Z 86 330.60000610352 2019-11-10T14:30:24.000Z 83 330.60000610352 2019-11-10T14:30:28.000Z 82 330.79998779297 2019-11-10T14:30:30.000Z 82 331 2019-11-10T14:30:33.000Z 82 331.39999389648 2019-11-10T14:30:40.000Z 81 331.79998779297 2019-11-10T14:30:44.000Z 83 332.39999389648 2019-11-10T14:30:47.000Z 84 332.79998779297 2019-11-10T14:30:55.000Z 83 332.79998779297 2019-11-10T14:30:56.000Z 83 333.39999389648 2019-11-10T14:31:01.000Z 79 333.60000610352 2019-11-10T14:31:02.000Z 82 333.60000610352 2019-11-10T14:31:04.000Z 82 333.79998779297 2019-11-10T14:31:07.000Z 83 334.79998779297 2019-11-10T14:31:10.000Z 80 335 2019-11-10T14:31:11.000Z 82 335.20001220703 2019-11-10T14:31:12.000Z 82 335.20001220703 2019-11-10T14:31:14.000Z 85 335.20001220703 2019-11-10T14:31:19.000Z 86 335.39999389648 2019-11-10T14:31:21.000Z 90 335.79998779297 2019-11-10T14:31:23.000Z 94 336.20001220703 2019-11-10T14:31:25.000Z 99 336.39999389648 2019-11-10T14:31:27.000Z 100 336.60000610352 2019-11-10T14:31:29.000Z 103 336.79998779297 2019-11-10T14:31:33.000Z 105 336.79998779297 2019-11-10T14:31:34.000Z 105 337 2019-11-10T14:31:35.000Z 109 337.39999389648 2019-11-10T14:31:38.000Z 110 337.39999389648 2019-11-10T14:31:42.000Z 112 337.60000610352 2019-11-10T14:31:46.000Z 115 337.79998779297 2019-11-10T14:31:49.000Z 115 338 2019-11-10T14:31:58.000Z 114 338.39999389648 2019-11-10T14:32:01.000Z 113 338.60000610352 2019-11-10T14:32:03.000Z 110 338.60000610352 2019-11-10T14:32:05.000Z 108 338.79998779297 2019-11-10T14:32:10.000Z 105 338.79998779297 2019-11-10T14:32:13.000Z 106 339.20001220703 2019-11-10T14:32:20.000Z 103 339.20001220703 2019-11-10T14:32:21.000Z 103 339.60000610352 2019-11-10T14:32:25.000Z 101 339.60000610352 2019-11-10T14:32:28.000Z 98 339.60000610352 2019-11-10T14:32:29.000Z 99 339.79998779297 2019-11-10T14:32:34.000Z 102 340.20001220703 2019-11-10T14:32:38.000Z 102 340.39999389648 2019-11-10T14:32:44.000Z 99 340.60000610352 2019-11-10T14:32:45.000Z 100 341.20001220703 2019-11-10T14:32:53.000Z 97 341.60000610352 2019-11-10T14:32:58.000Z 99 341.79998779297 2019-11-10T14:33:00.000Z 98 341.79998779297 2019-11-10T14:33:04.000Z 97 341.79998779297 2019-11-10T14:33:07.000Z 94 342 2019-11-10T14:33:08.000Z 96 342.60000610352 2019-11-10T14:33:13.000Z 95 342.79998779297 2019-11-10T14:33:15.000Z 92 343 2019-11-10T14:33:17.000Z 92 343.39999389648 2019-11-10T14:33:21.000Z 96 343.60000610352 2019-11-10T14:33:25.000Z 96 343.60000610352 2019-11-10T14:33:27.000Z 91 343.39999389648 2019-11-10T14:33:29.000Z 87 343.60000610352 2019-11-10T14:33:32.000Z 88 343.79998779297 2019-11-10T14:33:33.000Z 91 343.20001220703 2019-11-10T14:33:40.000Z 89 344.39999389648 2019-11-10T14:33:48.000Z 87 345 2019-11-10T14:33:55.000Z 87 345.20001220703 2019-11-10T14:33:56.000Z 86 345.60000610352 2019-11-10T14:34:03.000Z 87 345.79998779297 2019-11-10T14:34:05.000Z 87 346.20001220703 2019-11-10T14:34:08.000Z 87 346.39999389648 2019-11-10T14:34:11.000Z 87 346.79998779297 2019-11-10T14:34:19.000Z 88 347 2019-11-10T14:34:22.000Z 85 347 2019-11-10T14:34:23.000Z 88 347.20001220703 2019-11-10T14:34:25.000Z 88 347.20001220703 2019-11-10T14:34:27.000Z 87 347 2019-11-10T14:34:32.000Z 88 346.79998779297 2019-11-10T14:34:36.000Z 87 346.60000610352 2019-11-10T14:34:38.000Z 90 346.60000610352 2019-11-10T14:34:39.000Z 86 346.60000610352 2019-11-10T14:34:41.000Z 90 346.60000610352 2019-11-10T14:34:44.000Z 92 346.60000610352 2019-11-10T14:34:46.000Z 89 347 2019-11-10T14:34:50.000Z 91 347 2019-11-10T14:34:51.000Z 92 346.39999389648 2019-11-10T14:34:55.000Z 91 346.20001220703 2019-11-10T14:34:57.000Z 93 346.39999389648 2019-11-10T14:35:00.000Z 92 346.79998779297 2019-11-10T14:35:04.000Z 93 346.39999389648 2019-11-10T14:35:10.000Z 91 346.60000610352 2019-11-10T14:35:11.000Z 86 346.79998779297 2019-11-10T14:35:12.000Z 86 347.20001220703 2019-11-10T14:35:13.000Z 86 347.20001220703 2019-11-10T14:35:15.000Z 83 347.20001220703 2019-11-10T14:35:17.000Z 80 347.20001220703 2019-11-10T14:35:19.000Z 83 347 2019-11-10T14:35:21.000Z 83 346.79998779297 2019-11-10T14:35:22.000Z 86 346.79998779297 2019-11-10T14:35:24.000Z 90 346.39999389648 2019-11-10T14:35:26.000Z 93 346.39999389648 2019-11-10T14:35:28.000Z 93 346.39999389648 2019-11-10T14:35:29.000Z 90 346.20001220703 2019-11-10T14:35:33.000Z 90 346.20001220703 2019-11-10T14:35:34.000Z 91 346.39999389648 2019-11-10T14:35:36.000Z 95 346.20001220703 2019-11-10T14:35:39.000Z 98 346 2019-11-10T14:35:40.000Z 98 345.20001220703 2019-11-10T14:35:43.000Z 98 345 2019-11-10T14:35:45.000Z 95 345 2019-11-10T14:35:50.000Z 93 344.20001220703 2019-11-10T14:35:58.000Z 95 344 2019-11-10T14:36:02.000Z 94 344.20001220703 2019-11-10T14:36:06.000Z 95 343.60000610352 2019-11-10T14:36:15.000Z 90 342.79998779297 2019-11-10T14:36:19.000Z 90 343.20001220703 2019-11-10T14:36:23.000Z 90 343.39999389648 2019-11-10T14:36:25.000Z 93 344 2019-11-10T14:36:29.000Z 91 344 2019-11-10T14:36:31.000Z 91 344.60000610352 2019-11-10T14:36:38.000Z 88 344.39999389648 2019-11-10T14:36:41.000Z 85 344.39999389648 2019-11-10T14:36:43.000Z 90 344.39999389648 2019-11-10T14:36:46.000Z 90 345 2019-11-10T14:36:51.000Z 90 345.60000610352 2019-11-10T14:36:54.000Z 89 345.79998779297 2019-11-10T14:36:58.000Z 86 345.60000610352 2019-11-10T14:37:01.000Z 84 345.60000610352 2019-11-10T14:37:03.000Z 80 345.60000610352 2019-11-10T14:37:04.000Z 81 345.60000610352 2019-11-10T14:37:05.000Z 78 345.60000610352 2019-11-10T14:37:07.000Z 80 345.79998779297 2019-11-10T14:37:12.000Z 83 345.79998779297 2019-11-10T14:37:13.000Z 81 345.20001220703 2019-11-10T14:37:20.000Z 82 345.20001220703 2019-11-10T14:37:22.000Z 79 345.60000610352 2019-11-10T14:37:26.000Z 82 345.60000610352 2019-11-10T14:37:27.000Z 80 345.20001220703 2019-11-10T14:37:35.000Z 81 345.20001220703 2019-11-10T14:37:37.000Z 78 345.20001220703 2019-11-10T14:37:42.000Z 80 345.20001220703 2019-11-10T14:37:45.000Z 84 345.20001220703 2019-11-10T14:37:49.000Z 86 345.20001220703 2019-11-10T14:37:55.000Z 86 345 2019-11-10T14:37:59.000Z 83 344.79998779297 2019-11-10T14:38:00.000Z 88 344.60000610352 2019-11-10T14:38:02.000Z 87 344.79998779297 2019-11-10T14:38:05.000Z 88 345.20001220703 2019-11-10T14:38:08.000Z 89 345.20001220703 2019-11-10T14:38:10.000Z 86 345 2019-11-10T14:38:16.000Z 84 344.79998779297 2019-11-10T14:38:20.000Z 87 345.20001220703 2019-11-10T14:38:24.000Z 89 345 2019-11-10T14:38:31.000Z 88 344.39999389648 2019-11-10T14:38:37.000Z 91 344.20001220703 2019-11-10T14:38:38.000Z 87 344.39999389648 2019-11-10T14:38:40.000Z 84 344.39999389648 2019-11-10T14:38:41.000Z 87 344.39999389648 2019-11-10T14:38:43.000Z 90 344.60000610352 2019-11-10T14:38:47.000Z 87 344.39999389648 2019-11-10T14:38:49.000Z 85 343.79998779297 2019-11-10T14:38:55.000Z 84 343.20001220703 2019-11-10T14:38:57.000Z 84 342.60000610352 2019-11-10T14:39:00.000Z 84 342.60000610352 2019-11-10T14:39:01.000Z 88 342 2019-11-10T14:39:05.000Z 90 341.60000610352 2019-11-10T14:39:13.000Z 87 341.20001220703 2019-11-10T14:39:18.000Z 83 341.20001220703 2019-11-10T14:39:20.000Z 86 340.60000610352 2019-11-10T14:39:25.000Z 86 340.79998779297 2019-11-10T14:39:27.000Z 88 340.60000610352 2019-11-10T14:39:28.000Z 85 340.60000610352 2019-11-10T14:39:30.000Z 84 340.39999389648 2019-11-10T14:39:32.000Z 81 340.20001220703 2019-11-10T14:39:35.000Z 79 340 2019-11-10T14:39:42.000Z 77 340 2019-11-10T14:39:43.000Z 77 339.60000610352 2019-11-10T14:39:47.000Z 77 338.60000610352 2019-11-10T14:39:50.000Z 80 338.20001220703 2019-11-10T14:39:51.000Z 78 337.79998779297 2019-11-10T14:39:57.000Z 79 337.79998779297 2019-11-10T14:39:58.000Z 76 337.60000610352 2019-11-10T14:40:00.000Z 72 337.60000610352 2019-11-10T14:40:05.000Z 70 337.39999389648 2019-11-10T14:40:06.000Z 73 337.20001220703 2019-11-10T14:40:08.000Z 74 336.79998779297 2019-11-10T14:40:10.000Z 77 336.60000610352 2019-11-10T14:40:12.000Z 77 336 2019-11-10T14:40:14.000Z 77 335.60000610352 2019-11-10T14:40:18.000Z 77 335.20001220703 2019-11-10T14:40:24.000Z 80 335 2019-11-10T14:40:26.000Z 79 334.60000610352 2019-11-10T14:40:29.000Z 75 334.20001220703 2019-11-10T14:40:33.000Z 77 333.79998779297 2019-11-10T14:40:36.000Z 78 333.79998779297 2019-11-10T14:40:38.000Z 83 333.79998779297 2019-11-10T14:40:39.000Z 87 333.79998779297 2019-11-10T14:40:41.000Z 92 333.79998779297 2019-11-10T14:40:43.000Z 99 333.60000610352 2019-11-10T14:40:47.000Z 98 333.20001220703 2019-11-10T14:40:50.000Z 93 333 2019-11-10T14:40:53.000Z 97 332.79998779297 2019-11-10T14:40:55.000Z 96 332.39999389648 2019-11-10T14:41:04.000Z 95 331.60000610352 2019-11-10T14:41:07.000Z 92 331.20001220703 2019-11-10T14:41:09.000Z 89 330.79998779297 2019-11-10T14:41:11.000Z 90 330.60000610352 2019-11-10T14:41:13.000Z 90 330.60000610352 2019-11-10T14:41:18.000Z 89 330.39999389648 2019-11-10T14:41:26.000Z 88 330.20001220703 2019-11-10T14:41:32.000Z 85 330 2019-11-10T14:41:34.000Z 86 330 2019-11-10T14:41:38.000Z 89 330 2019-11-10T14:41:42.000Z 92 330.60000610352 2019-11-10T14:41:49.000Z 91 331.20001220703 2019-11-10T14:41:56.000Z 89 331.39999389648 2019-11-10T14:42:02.000Z 92 331.60000610352 2019-11-10T14:42:04.000Z 90 331.79998779297 2019-11-10T14:42:05.000Z 88 333 2019-11-10T14:42:10.000Z 91 333.39999389648 2019-11-10T14:42:11.000Z 90 333.39999389648 2019-11-10T14:42:12.000Z 87 333.79998779297 2019-11-10T14:42:19.000Z 87 334.20001220703 2019-11-10T14:42:21.000Z 88 334.39999389648 2019-11-10T14:42:22.000Z 85 334.60000610352 2019-11-10T14:42:23.000Z 88 335 2019-11-10T14:42:27.000Z 91 335.20001220703 2019-11-10T14:42:28.000Z 88 335.39999389648 2019-11-10T14:42:29.000Z 89 336.20001220703 2019-11-10T14:42:33.000Z 86 336.39999389648 2019-11-10T14:42:36.000Z 88 336.60000610352 2019-11-10T14:42:38.000Z 88 336.79998779297 2019-11-10T14:42:39.000Z 85 337.20001220703 2019-11-10T14:42:43.000Z 86 337.20001220703 2019-11-10T14:42:44.000Z 90 337.20001220703 2019-11-10T14:42:45.000Z 94 337.39999389648 2019-11-10T14:42:46.000Z 97 337.60000610352 2019-11-10T14:42:47.000Z 102 337.79998779297 2019-11-10T14:42:48.000Z 103 337.79998779297 2019-11-10T14:42:49.000Z 106 338 2019-11-10T14:42:50.000Z 108 338.20001220703 2019-11-10T14:42:54.000Z 111 338.60000610352 2019-11-10T14:42:57.000Z 112 338.60000610352 2019-11-10T14:43:01.000Z 116 338.60000610352 2019-11-10T14:43:04.000Z 119 338.79998779297 2019-11-10T14:43:07.000Z 120 338.60000610352 2019-11-10T14:43:12.000Z 117 338.60000610352 2019-11-10T14:43:14.000Z 114 338.60000610352 2019-11-10T14:43:15.000Z 113 338.60000610352 2019-11-10T14:43:19.000Z 110 338.39999389648 2019-11-10T14:43:22.000Z 108 338.39999389648 2019-11-10T14:43:25.000Z 105 338.60000610352 2019-11-10T14:43:28.000Z 102 338.79998779297 2019-11-10T14:43:37.000Z 104 338.79998779297 2019-11-10T14:43:38.000Z 103 339.20001220703 2019-11-10T14:43:41.000Z 100 339 2019-11-10T14:43:44.000Z 97 339 2019-11-10T14:43:48.000Z 96 338.60000610352 2019-11-10T14:43:52.000Z 92 338.60000610352 2019-11-10T14:43:59.000Z 91 338.60000610352 2019-11-10T14:44:03.000Z 88 338.60000610352 2019-11-10T14:44:06.000Z 85 338.60000610352 2019-11-10T14:44:07.000Z 84 338.60000610352 2019-11-10T14:44:08.000Z 81 338.60000610352 2019-11-10T14:44:11.000Z 76 338.60000610352 2019-11-10T14:44:13.000Z 70 338.60000610352 2019-11-10T14:44:17.000Z 67 338.60000610352 2019-11-10T14:44:21.000Z 70 338.60000610352 2019-11-10T14:44:22.000Z 70 338.60000610352 2019-11-10T14:44:28.000Z 69 338.60000610352 2019-11-10T14:44:37.000Z 68 338.60000610352 2019-11-10T14:44:39.000Z 65 338.60000610352 2019-11-10T14:44:45.000Z 65 338.60000610352 2019-11-10T14:44:49.000Z 68 338.60000610352 2019-11-10T14:44:52.000Z 65 338.60000610352 2019-11-10T14:44:55.000Z 64 338.60000610352 2019-11-10T14:45:03.000Z 65 338.60000610352 2019-11-10T14:45:15.000Z 64 338.60000610352 2019-11-10T14:45:21.000Z 61 338.60000610352 2019-11-10T14:45:25.000Z 64 338.60000610352 2019-11-10T14:45:26.000Z 63 338.60000610352 2019-11-10T14:45:36.000Z 62 338.60000610352 2019-11-10T14:45:39.000Z 57 338.60000610352 2019-11-10T14:45:40.000Z 61 338.60000610352 2019-11-10T14:45:44.000Z 61 338.60000610352 2019-11-10T14:45:50.000Z 58 338.60000610352 2019-11-10T14:45:52.000Z 61 338.60000610352 2019-11-10T14:45:53.000Z 60 338.60000610352 2019-11-10T14:46:00.000Z 62 338.60000610352 2019-11-10T14:46:03.000Z 59 338.60000610352 2019-11-10T14:46:04.000Z 62 338.60000610352 2019-11-10T14:46:12.000Z 62 338.60000610352 2019-11-10T14:46:21.000Z 65 338.60000610352 2019-11-10T14:46:22.000Z 67 338.60000610352 2019-11-10T14:46:25.000Z 70 338.60000610352 2019-11-10T14:46:29.000Z 69 338.60000610352 2019-11-10T14:46:37.000Z 72 338.60000610352 2019-11-10T14:46:39.000Z 69 338.60000610352 2019-11-10T14:46:47.000Z 70 338.60000610352 2019-11-10T14:46:51.000Z 67 338.60000610352 2019-11-10T14:46:57.000Z 69 338.60000610352 2019-11-10T14:47:09.000Z 68 338.60000610352 2019-11-10T14:47:16.000Z 71 338.60000610352 2019-11-10T14:47:17.000Z 74 338.60000610352 2019-11-10T14:47:21.000Z 75 338.60000610352 2019-11-10T14:47:25.000Z 72 338.60000610352 2019-11-10T14:47:28.000Z 75 338.60000610352 2019-11-10T14:47:29.000Z 75 338.60000610352 2019-11-10T14:47:40.000Z 77 338.60000610352 2019-11-10T14:47:50.000Z 77 338.60000610352 2019-11-10T14:47:59.000Z 74 338.60000610352 2019-11-10T14:48:01.000Z 73 338.60000610352 2019-11-10T14:48:03.000Z 73 338.60000610352 2019-11-10T14:48:08.000Z 77 339.60000610352 2019-11-10T14:48:14.000Z 81 339.60000610352 2019-11-10T14:48:16.000Z 82 339.79998779297 2019-11-10T14:48:18.000Z 83 340.60000610352 2019-11-10T14:48:24.000Z 80 340.79998779297 2019-11-10T14:48:26.000Z 80 340.79998779297 2019-11-10T14:48:27.000Z 79 341.79998779297 2019-11-10T14:48:34.000Z 78 341.60000610352 2019-11-10T14:48:38.000Z 79 342 2019-11-10T14:48:41.000Z 81 342.20001220703 2019-11-10T14:48:42.000Z 80 342.79998779297 2019-11-10T14:48:46.000Z 77 343 2019-11-10T14:48:48.000Z 78 343.20001220703 2019-11-10T14:48:51.000Z 77 343.20001220703 2019-11-10T14:48:54.000Z 74 343.39999389648 2019-11-10T14:48:57.000Z 77 344 2019-11-10T14:49:00.000Z 79 344.39999389648 2019-11-10T14:49:03.000Z 82 344.39999389648 2019-11-10T14:49:09.000Z 86 344.39999389648 2019-11-10T14:49:10.000Z 84 345 2019-11-10T14:49:19.000Z 83 345.79998779297 2019-11-10T14:49:26.000Z 86 346 2019-11-10T14:49:27.000Z 86 346.20001220703 2019-11-10T14:49:28.000Z 87 346 2019-11-10T14:49:35.000Z 87 345.79998779297 2019-11-10T14:49:38.000Z 83 345.79998779297 2019-11-10T14:49:42.000Z 86 345.79998779297 2019-11-10T14:49:44.000Z 86 345.20001220703 2019-11-10T14:49:49.000Z 83 345 2019-11-10T14:49:51.000Z 82 345 2019-11-10T14:49:52.000Z 79 344.20001220703 2019-11-10T14:49:59.000Z 82 344 2019-11-10T14:50:00.000Z 80 343.79998779297 2019-11-10T14:50:01.000Z 80 343.79998779297 2019-11-10T14:50:06.000Z 84 344 2019-11-10T14:50:09.000Z 84 344 2019-11-10T14:50:12.000Z 81 344.20001220703 2019-11-10T14:50:17.000Z 83 344.20001220703 2019-11-10T14:50:18.000Z 80 344 2019-11-10T14:50:20.000Z 84 344 2019-11-10T14:50:23.000Z 87 344 2019-11-10T14:50:24.000Z 84 343.79998779297 2019-11-10T14:50:31.000Z 84 343.60000610352 2019-11-10T14:50:37.000Z 83 343.60000610352 2019-11-10T14:50:39.000Z 79 344 2019-11-10T14:50:44.000Z 76 343.79998779297 2019-11-10T14:50:45.000Z 76 343.79998779297 2019-11-10T14:50:53.000Z 73 343.79998779297 2019-11-10T14:50:54.000Z 70 343.79998779297 2019-11-10T14:51:01.000Z 70 343.79998779297 2019-11-10T14:51:06.000Z 75 343.79998779297 2019-11-10T14:51:07.000Z 71 343.79998779297 2019-11-10T14:51:08.000Z 73 343.79998779297 2019-11-10T14:51:09.000Z 72 343.79998779297 2019-11-10T14:51:11.000Z 72 344 2019-11-10T14:51:15.000Z 70 344 2019-11-10T14:51:16.000Z 73 344.20001220703 2019-11-10T14:51:21.000Z 71 344.39999389648 2019-11-10T14:51:23.000Z 72 344.20001220703 2019-11-10T14:51:29.000Z 72 344.60000610352 2019-11-10T14:51:36.000Z 72 344.60000610352 2019-11-10T14:51:37.000Z 72 344.39999389648 2019-11-10T14:51:41.000Z 76 344.60000610352 2019-11-10T14:51:44.000Z 79 344.60000610352 2019-11-10T14:51:45.000Z 76 344.60000610352 2019-11-10T14:51:54.000Z 73 344.79998779297 2019-11-10T14:51:58.000Z 72 344.79998779297 2019-11-10T14:52:00.000Z 74 344.60000610352 2019-11-10T14:52:06.000Z 77 344.39999389648 2019-11-10T14:52:07.000Z 76 344.60000610352 2019-11-10T14:52:15.000Z 76 344.39999389648 2019-11-10T14:52:23.000Z 80 344.39999389648 2019-11-10T14:52:24.000Z 81 344.39999389648 2019-11-10T14:52:27.000Z 86 344.20001220703 2019-11-10T14:52:29.000Z 90 344.20001220703 2019-11-10T14:52:31.000Z 91 344.60000610352 2019-11-10T14:52:38.000Z 92 344.60000610352 2019-11-10T14:52:43.000Z 88 344.60000610352 2019-11-10T14:52:45.000Z 88 344.60000610352 2019-11-10T14:52:51.000Z 87 345 2019-11-10T14:52:58.000Z 88 344.60000610352 2019-11-10T14:53:05.000Z 85 344.60000610352 2019-11-10T14:53:15.000Z 86 344.60000610352 2019-11-10T14:53:17.000Z 83 344.60000610352 2019-11-10T14:53:18.000Z 80 344.60000610352 2019-11-10T14:53:19.000Z 83 344.20001220703 2019-11-10T14:53:24.000Z 79 344.20001220703 2019-11-10T14:53:26.000Z 80 344.39999389648 2019-11-10T14:53:36.000Z 79 344.39999389648 2019-11-10T14:53:47.000Z 78 344.39999389648 2019-11-10T14:53:50.000Z 78 344.39999389648 2019-11-10T14:53:52.000Z 76 344.60000610352 2019-11-10T14:53:53.000Z 76 345 2019-11-10T14:53:55.000Z 76 345 2019-11-10T14:53:56.000Z 79 345.39999389648 2019-11-10T14:53:59.000Z 77 345.20001220703 2019-11-10T14:54:03.000Z 80 345.39999389648 2019-11-10T14:54:07.000Z 81 345.39999389648 2019-11-10T14:54:08.000Z 82 345.39999389648 2019-11-10T14:54:13.000Z 85 345.39999389648 2019-11-10T14:54:15.000Z 86 345.39999389648 2019-11-10T14:54:17.000Z 89 346 2019-11-10T14:54:20.000Z 85 346 2019-11-10T14:54:21.000Z 89 346.20001220703 2019-11-10T14:54:22.000Z 89 346.20001220703 2019-11-10T14:54:29.000Z 91 346.20001220703 2019-11-10T14:54:33.000Z 88 346.39999389648 2019-11-10T14:54:37.000Z 87 346.60000610352 2019-11-10T14:54:44.000Z 88 346.20001220703 2019-11-10T14:54:51.000Z 87 346.60000610352 2019-11-10T14:54:58.000Z 86 346.39999389648 2019-11-10T14:55:01.000Z 82 346.39999389648 2019-11-10T14:55:02.000Z 84 346.39999389648 2019-11-10T14:55:04.000Z 83 346.39999389648 2019-11-10T14:55:06.000Z 83 346.60000610352 2019-11-10T14:55:10.000Z 81 346.60000610352 2019-11-10T14:55:11.000Z 78 346.60000610352 2019-11-10T14:55:14.000Z 76 346.60000610352 2019-11-10T14:55:15.000Z 79 346.79998779297 2019-11-10T14:55:18.000Z 80 346.79998779297 2019-11-10T14:55:20.000Z 83 346.79998779297 2019-11-10T14:55:21.000Z 82 347 2019-11-10T14:55:25.000Z 82 346.79998779297 2019-11-10T14:55:29.000Z 82 346.60000610352 2019-11-10T14:55:32.000Z 84 346.39999389648 2019-11-10T14:55:39.000Z 81 346.39999389648 2019-11-10T14:55:42.000Z 84 346.20001220703 2019-11-10T14:55:45.000Z 82 345.79998779297 2019-11-10T14:55:53.000Z 78 345.39999389648 2019-11-10T14:55:59.000Z 77 345.39999389648 2019-11-10T14:56:00.000Z 75 345.39999389648 2019-11-10T14:56:06.000Z 75 345.39999389648 2019-11-10T14:56:19.000Z 76 345 2019-11-10T14:56:22.000Z 75 345 2019-11-10T14:56:28.000Z 76 344.79998779297 2019-11-10T14:56:31.000Z 73 344.79998779297 2019-11-10T14:56:34.000Z 72 344.79998779297 2019-11-10T14:56:35.000Z 73 344.60000610352 2019-11-10T14:56:36.000Z 70 344.60000610352 2019-11-10T14:56:38.000Z 73 344.60000610352 2019-11-10T14:56:39.000Z 74 344.39999389648 2019-11-10T14:56:42.000Z 73 344 2019-11-10T14:56:44.000Z 74 343.39999389648 2019-11-10T14:56:47.000Z 77 343.20001220703 2019-11-10T14:56:51.000Z 80 342.79998779297 2019-11-10T14:56:53.000Z 80 342.60000610352 2019-11-10T14:56:54.000Z 79 342 2019-11-10T14:56:58.000Z 78 341.79998779297 2019-11-10T14:56:59.000Z 77 341.39999389648 2019-11-10T14:57:01.000Z 77 341.20001220703 2019-11-10T14:57:03.000Z 80 340.60000610352 2019-11-10T14:57:07.000Z 82 340.39999389648 2019-11-10T14:57:08.000Z 82 340 2019-11-10T14:57:09.000Z 85 339.60000610352 2019-11-10T14:57:10.000Z 77 339.39999389648 2019-11-10T14:57:11.000Z 75 338.60000610352 2019-11-10T14:57:16.000Z 76 338.39999389648 2019-11-10T14:57:17.000Z 79 338.20001220703 2019-11-10T14:57:18.000Z 76 338 2019-11-10T14:57:19.000Z 76 337.39999389648 2019-11-10T14:57:21.000Z 73 337 2019-11-10T14:57:22.000Z 74 336 2019-11-10T14:57:28.000Z 75 336 2019-11-10T14:57:29.000Z 74 335.39999389648 2019-11-10T14:57:37.000Z 74 335.20001220703 2019-11-10T14:57:46.000Z 71 335.39999389648 2019-11-10T14:57:58.000Z 70 335.60000610352 2019-11-10T14:58:02.000Z 71 335.60000610352 2019-11-10T14:58:04.000Z 69 335 2019-11-10T14:58:09.000Z 67 334.79998779297 2019-11-10T14:58:11.000Z 67 334.39999389648 2019-11-10T14:58:13.000Z 70 334.39999389648 2019-11-10T14:58:15.000Z 73 334 2019-11-10T14:58:17.000Z 74 334 2019-11-10T14:58:18.000Z 75 333.79998779297 2019-11-10T14:58:19.000Z 73 333.20001220703 2019-11-10T14:58:22.000Z 76 333.20001220703 2019-11-10T14:58:23.000Z 73 333 2019-11-10T14:58:24.000Z 73 332.79998779297 2019-11-10T14:58:25.000Z 73 332.39999389648 2019-11-10T14:58:29.000Z 76 332 2019-11-10T14:58:32.000Z 74 331.79998779297 2019-11-10T14:58:33.000Z 73 331.60000610352 2019-11-10T14:58:34.000Z 73 331 2019-11-10T14:58:37.000Z 76 330.79998779297 2019-11-10T14:58:40.000Z 81 330.60000610352 2019-11-10T14:58:41.000Z 80 329.60000610352 2019-11-10T14:58:45.000Z 80 329.60000610352 2019-11-10T14:58:46.000Z 79 329.39999389648 2019-11-10T14:58:47.000Z 80 328.79998779297 2019-11-10T14:58:53.000Z 79 328.60000610352 2019-11-10T14:58:55.000Z 80 328.39999389648 2019-11-10T14:58:57.000Z 83 328.20001220703 2019-11-10T14:59:00.000Z 80 328.20001220703 2019-11-10T14:59:01.000Z 79 327.79998779297 2019-11-10T14:59:07.000Z 78 327.39999389648 2019-11-10T14:59:09.000Z 79 327.20001220703 2019-11-10T14:59:10.000Z 76 327 2019-11-10T14:59:14.000Z 78 327 2019-11-10T14:59:17.000Z 82 327 2019-11-10T14:59:20.000Z 82 326.39999389648 2019-11-10T14:59:24.000Z 83 326.20001220703 2019-11-10T14:59:26.000Z 78 326 2019-11-10T14:59:28.000Z 82 326 2019-11-10T14:59:30.000Z 82 326.20001220703 2019-11-10T14:59:36.000Z 85 326.20001220703 2019-11-10T14:59:37.000Z 84 325.79998779297 2019-11-10T14:59:44.000Z 81 326 2019-11-10T14:59:46.000Z 81 325.79998779297 2019-11-10T14:59:56.000Z 80 326.20001220703 2019-11-10T15:00:06.000Z 79 326.20001220703 2019-11-10T15:00:13.000Z 79 326.60000610352 2019-11-10T15:00:20.000Z 82 326.39999389648 2019-11-10T15:00:23.000Z 79 326.39999389648 2019-11-10T15:00:24.000Z 82 326.60000610352 2019-11-10T15:00:28.000Z 83 327 2019-11-10T15:00:35.000Z 84 327.20001220703 2019-11-10T15:00:42.000Z 89 326.60000610352 2019-11-10T15:00:50.000Z 90 326.79998779297 2019-11-10T15:00:56.000Z 90 326.79998779297 2019-11-10T15:00:57.000Z 90 326.79998779297 2019-11-10T15:00:59.000Z 88 327 2019-11-10T15:01:02.000Z 87 327 2019-11-10T15:01:03.000Z 89 327.20001220703 2019-11-10T15:01:09.000Z 89 327.39999389648 2019-11-10T15:01:12.000Z 85 327.39999389648 2019-11-10T15:01:13.000Z 85 327.39999389648 2019-11-10T15:01:15.000Z 86 327.20001220703 2019-11-10T15:01:19.000Z 87 327.20001220703 2019-11-10T15:01:21.000Z 86 327.20001220703 2019-11-10T15:01:26.000Z 83 327.20001220703 2019-11-10T15:01:27.000Z 86 327.20001220703 2019-11-10T15:01:29.000Z 84 327.20001220703 2019-11-10T15:01:31.000Z 87 327.39999389648 2019-11-10T15:01:33.000Z 89 327.39999389648 2019-11-10T15:01:36.000Z 86 327.60000610352 2019-11-10T15:01:38.000Z 86 327.60000610352 2019-11-10T15:01:40.000Z 88 327.60000610352 2019-11-10T15:01:42.000Z 88 327.60000610352 2019-11-10T15:01:47.000Z 88 327.60000610352 2019-11-10T15:01:52.000Z 86 327.79998779297 2019-11-10T15:01:53.000Z 88 328 2019-11-10T15:01:58.000Z 89 327.60000610352 2019-11-10T15:02:03.000Z 86 327.60000610352 2019-11-10T15:02:04.000Z 88 327.79998779297 2019-11-10T15:02:07.000Z 87 327.79998779297 2019-11-10T15:02:10.000Z 87 327.79998779297 2019-11-10T15:02:13.000Z 90 327.79998779297 2019-11-10T15:02:15.000Z 93 327.79998779297 2019-11-10T15:02:18.000Z 87 327.79998779297 2019-11-10T15:02:20.000Z 85 327.79998779297 2019-11-10T15:02:26.000Z 83 327.79998779297 2019-11-10T15:02:32.000Z 82 328 2019-11-10T15:02:36.000Z 85 327.79998779297 2019-11-10T15:02:40.000Z 86 327.79998779297 2019-11-10T15:02:41.000Z 83 328 2019-11-10T15:02:46.000Z 80 328 2019-11-10T15:02:49.000Z 81 327.79998779297 2019-11-10T15:02:53.000Z 85 327.79998779297 2019-11-10T15:02:55.000Z 88 327.60000610352 2019-11-10T15:02:57.000Z 91 327.79998779297 2019-11-10T15:03:03.000Z 89 327.79998779297 2019-11-10T15:03:08.000Z 86 327.39999389648 2019-11-10T15:03:11.000Z 85 327.39999389648 2019-11-10T15:03:13.000Z 86 327.39999389648 2019-11-10T15:03:14.000Z 85 327.39999389648 2019-11-10T15:03:16.000Z 85 327.39999389648 2019-11-10T15:03:19.000Z 87 327 2019-11-10T15:03:26.000Z 89 327 2019-11-10T15:03:28.000Z 89 326.39999389648 2019-11-10T15:03:33.000Z 90 326.39999389648 2019-11-10T15:03:34.000Z 88 326.20001220703 2019-11-10T15:03:35.000Z 89 325.60000610352 2019-11-10T15:03:39.000Z 91 325.60000610352 2019-11-10T15:03:42.000Z 88 325.20001220703 2019-11-10T15:03:46.000Z 90 324.39999389648 2019-11-10T15:03:50.000Z 87 324 2019-11-10T15:03:53.000Z 87 324 2019-11-10T15:03:54.000Z 87 324 2019-11-10T15:03:58.000Z 84 323.79998779297 2019-11-10T15:03:59.000Z 87 323.79998779297 2019-11-10T15:04:00.000Z 86 323.39999389648 2019-11-10T15:04:03.000Z 89 322.79998779297 2019-11-10T15:04:05.000Z 90 322.60000610352 2019-11-10T15:04:06.000Z 92 322 2019-11-10T15:04:11.000Z 92 321.79998779297 2019-11-10T15:04:12.000Z 91 321.79998779297 2019-11-10T15:04:13.000Z 91 321.39999389648 2019-11-10T15:04:18.000Z 92 320.79998779297 2019-11-10T15:04:24.000Z 93 320.60000610352 2019-11-10T15:04:25.000Z 92 320 2019-11-10T15:04:30.000Z 95 320 2019-11-10T15:04:32.000Z 98 319.79998779297 2019-11-10T15:04:34.000Z 95 319.60000610352 2019-11-10T15:04:37.000Z 97 319.60000610352 2019-11-10T15:04:41.000Z 96 319.20001220703 2019-11-10T15:04:43.000Z 97 318.60000610352 2019-11-10T15:04:46.000Z 94 318.60000610352 2019-11-10T15:04:47.000Z 95 318.20001220703 2019-11-10T15:04:49.000Z 95 318.20001220703 2019-11-10T15:04:54.000Z 98 318.20001220703 2019-11-10T15:04:57.000Z 95 318.20001220703 2019-11-10T15:04:58.000Z 95 318 2019-11-10T15:05:06.000Z 95 317.79998779297 2019-11-10T15:05:13.000Z 93 317.60000610352 2019-11-10T15:05:19.000Z 86 317.79998779297 2019-11-10T15:05:24.000Z 84 317.79998779297 2019-11-10T15:05:27.000Z 81 317.60000610352 2019-11-10T15:05:30.000Z 78 317.39999389648 2019-11-10T15:05:32.000Z 78 317.60000610352 2019-11-10T15:05:36.000Z 77 317.60000610352 2019-11-10T15:05:40.000Z 80 317.79998779297 2019-11-10T15:05:43.000Z 75 317.79998779297 2019-11-10T15:05:45.000Z 74 317.60000610352 2019-11-10T15:05:51.000Z 76 317.60000610352 2019-11-10T15:05:58.000Z 78 318 2019-11-10T15:06:01.000Z 75 318.20001220703 2019-11-10T15:06:03.000Z 80 318.39999389648 2019-11-10T15:06:05.000Z 79 318.20001220703 2019-11-10T15:06:09.000Z 83 318 2019-11-10T15:06:13.000Z 80 318 2019-11-10T15:06:14.000Z 80 316.60000610352 2019-11-10T15:06:22.000Z 80 316.39999389648 2019-11-10T15:06:24.000Z 77 316.20001220703 2019-11-10T15:06:25.000Z 82 315.39999389648 2019-11-10T15:06:30.000Z 83 315.39999389648 2019-11-10T15:06:31.000Z 84 314.60000610352 2019-11-10T15:06:37.000Z 82 314.20001220703 2019-11-10T15:06:39.000Z 83 314.20001220703 2019-11-10T15:06:40.000Z 83 314 2019-11-10T15:06:42.000Z 85 313.79998779297 2019-11-10T15:06:45.000Z 82 313.79998779297 2019-11-10T15:06:47.000Z 84 313.60000610352 2019-11-10T15:06:49.000Z 84 313.20001220703 2019-11-10T15:06:54.000Z 84 313 2019-11-10T15:06:55.000Z 84 312 2019-11-10T15:07:00.000Z 83 311.79998779297 2019-11-10T15:07:03.000Z 83 311.20001220703 2019-11-10T15:07:06.000Z 85 311 2019-11-10T15:07:08.000Z 87 310.39999389648 2019-11-10T15:07:11.000Z 86 310 2019-11-10T15:07:18.000Z 89 309.79998779297 2019-11-10T15:07:20.000Z 87 309.39999389648 2019-11-10T15:07:24.000Z 90 309.60000610352 2019-11-10T15:07:27.000Z 92 309.79998779297 2019-11-10T15:07:30.000Z 94 309.60000610352 2019-11-10T15:07:33.000Z 90 309.60000610352 2019-11-10T15:07:34.000Z 93 309.39999389648 2019-11-10T15:07:36.000Z 92 308.60000610352 2019-11-10T15:07:40.000Z 91 308.39999389648 2019-11-10T15:07:42.000Z 92 308.60000610352 2019-11-10T15:07:50.000Z 92 308.20001220703 2019-11-10T15:07:58.000Z 97 308.39999389648 2019-11-10T15:08:00.000Z 94 308.39999389648 2019-11-10T15:08:01.000Z 95 308.39999389648 2019-11-10T15:08:12.000Z 94 308 2019-11-10T15:08:22.000Z 94 308 2019-11-10T15:08:30.000Z 90 308 2019-11-10T15:08:31.000Z 91 308 2019-11-10T15:08:32.000Z 92 308.20001220703 2019-11-10T15:08:36.000Z 90 308 2019-11-10T15:08:44.000Z 94 307.39999389648 2019-11-10T15:08:47.000Z 92 307 2019-11-10T15:08:51.000Z 93 306.39999389648 2019-11-10T15:08:57.000Z 94 306.39999389648 2019-11-10T15:08:59.000Z 96 305.79998779297 2019-11-10T15:09:02.000Z 93 305.20001220703 2019-11-10T15:09:05.000Z 94 304.39999389648 2019-11-10T15:09:08.000Z 92 304.20001220703 2019-11-10T15:09:09.000Z 92 303.60000610352 2019-11-10T15:09:12.000Z 95 303.60000610352 2019-11-10T15:09:13.000Z 93 303.39999389648 2019-11-10T15:09:14.000Z 96 303.20001220703 2019-11-10T15:09:18.000Z 93 303.39999389648 2019-11-10T15:09:21.000Z 91 303 2019-11-10T15:09:25.000Z 90 302.20001220703 2019-11-10T15:09:27.000Z 91 301.79998779297 2019-11-10T15:09:30.000Z 92 301.60000610352 2019-11-10T15:09:33.000Z 90 300.79998779297 2019-11-10T15:09:40.000Z 90 301.20001220703 2019-11-10T15:09:49.000Z 86 301.20001220703 2019-11-10T15:09:50.000Z 86 300.79998779297 2019-11-10T15:09:52.000Z 86 300.60000610352 2019-11-10T15:09:53.000Z 86 300.39999389648 2019-11-10T15:09:54.000Z 86 300 2019-11-10T15:09:56.000Z 84 299.79998779297 2019-11-10T15:09:58.000Z 81 299.60000610352 2019-11-10T15:09:59.000Z 81 299.60000610352 2019-11-10T15:10:00.000Z 80 299 2019-11-10T15:10:06.000Z 78 298.60000610352 2019-11-10T15:10:09.000Z 79 298.20001220703 2019-11-10T15:10:13.000Z 80 297.39999389648 2019-11-10T15:10:19.000Z 78 297 2019-11-10T15:10:21.000Z 78 296.79998779297 2019-11-10T15:10:24.000Z 81 296.60000610352 2019-11-10T15:10:26.000Z 83 296.39999389648 2019-11-10T15:10:28.000Z 80 295.79998779297 2019-11-10T15:10:31.000Z 79 295.39999389648 2019-11-10T15:10:33.000Z 79 295.20001220703 2019-11-10T15:10:34.000Z 78 294.60000610352 2019-11-10T15:10:37.000Z 81 294.39999389648 2019-11-10T15:10:39.000Z 80 294.20001220703 2019-11-10T15:10:40.000Z 80 294.20001220703 2019-11-10T15:10:41.000Z 80 293.60000610352 2019-11-10T15:10:46.000Z 81 293.20001220703 2019-11-10T15:10:48.000Z 82 292.60000610352 2019-11-10T15:10:52.000Z 82 292 2019-11-10T15:10:55.000Z 82 291.60000610352 2019-11-10T15:10:57.000Z 83 291 2019-11-10T15:11:02.000Z 85 291 2019-11-10T15:11:04.000Z 87 290.79998779297 2019-11-10T15:11:06.000Z 88 290 2019-11-10T15:11:12.000Z 88 289.79998779297 2019-11-10T15:11:13.000Z 89 289.79998779297 2019-11-10T15:11:14.000Z 89 289.60000610352 2019-11-10T15:11:16.000Z 92 289.60000610352 2019-11-10T15:11:17.000Z 95 289.39999389648 2019-11-10T15:11:20.000Z 98 289.20001220703 2019-11-10T15:11:21.000Z 98 289.20001220703 2019-11-10T15:11:23.000Z 99 289.20001220703 2019-11-10T15:11:26.000Z 100 289 2019-11-10T15:11:29.000Z 100 288.79998779297 2019-11-10T15:11:30.000Z 97 288.60000610352 2019-11-10T15:11:35.000Z 94 288.60000610352 2019-11-10T15:11:37.000Z 92 288.79998779297 2019-11-10T15:11:41.000Z 88 289 2019-11-10T15:11:43.000Z 90 289 2019-11-10T15:11:44.000Z 92 288.79998779297 2019-11-10T15:11:50.000Z 95 288.79998779297 2019-11-10T15:11:52.000Z 95 289 2019-11-10T15:11:59.000Z 97 289 2019-11-10T15:12:01.000Z 96 288.79998779297 2019-11-10T15:12:05.000Z 93 288.79998779297 2019-11-10T15:12:06.000Z 90 288.79998779297 2019-11-10T15:12:08.000Z 91 288.79998779297 2019-11-10T15:12:13.000Z 94 288.79998779297 2019-11-10T15:12:17.000Z 90 288.79998779297 2019-11-10T15:12:19.000Z 90 288.60000610352 2019-11-10T15:12:27.000Z 90 288.79998779297 2019-11-10T15:12:31.000Z 87 288.79998779297 2019-11-10T15:12:33.000Z 89 289 2019-11-10T15:12:34.000Z 88 289 2019-11-10T15:12:36.000Z 85 289 2019-11-10T15:12:40.000Z 85 289 2019-11-10T15:12:42.000Z 86 288.79998779297 2019-11-10T15:12:44.000Z 82 288.60000610352 2019-11-10T15:12:47.000Z 85 288.39999389648 2019-11-10T15:12:51.000Z 88 288.20001220703 2019-11-10T15:12:54.000Z 84 288.20001220703 2019-11-10T15:12:55.000Z 87 288.39999389648 2019-11-10T15:13:01.000Z 85 288.20001220703 2019-11-10T15:13:05.000Z 80 287.60000610352 2019-11-10T15:13:07.000Z 77 287.20001220703 2019-11-10T15:13:09.000Z 71 286.79998779297 2019-11-10T15:13:14.000Z 69 286.60000610352 2019-11-10T15:13:15.000Z 69 285.39999389648 2019-11-10T15:13:20.000Z 70 285.20001220703 2019-11-10T15:13:21.000Z 68 284.79998779297 2019-11-10T15:13:24.000Z 71 284.79998779297 2019-11-10T15:13:26.000Z 70 284.79998779297 2019-11-10T15:13:28.000Z 73 285.20001220703 2019-11-10T15:13:33.000Z 70 285.39999389648 2019-11-10T15:13:35.000Z 73 285.20001220703 2019-11-10T15:13:46.000Z 75 285 2019-11-10T15:13:48.000Z 71 285 2019-11-10T15:13:54.000Z 74 285 2019-11-10T15:13:55.000Z 72 285 2019-11-10T15:14:05.000Z 69 285 2019-11-10T15:14:17.000Z 69 285.20001220703 2019-11-10T15:14:25.000Z 72 284.60000610352 2019-11-10T15:14:28.000Z 69 284.60000610352 2019-11-10T15:14:33.000Z 68 284.60000610352 2019-11-10T15:14:34.000Z 69 284.60000610352 2019-11-10T15:14:42.000Z 68 284.79998779297 2019-11-10T15:14:48.000Z 69 284.79998779297 2019-11-10T15:14:49.000Z 71 284.60000610352 2019-11-10T15:14:53.000Z 74 284.39999389648 2019-11-10T15:14:56.000Z 74 284.39999389648 2019-11-10T15:14:57.000Z 73 284.20001220703 2019-11-10T15:15:02.000Z 76 284.39999389648 2019-11-10T15:15:03.000Z 73 284.39999389648 2019-11-10T15:15:04.000Z 75 284.20001220703 2019-11-10T15:15:10.000Z 72 283.79998779297 2019-11-10T15:15:13.000Z 74 283.79998779297 2019-11-10T15:15:15.000Z 71 283.79998779297 2019-11-10T15:15:20.000Z 75 283.79998779297 2019-11-10T15:15:21.000Z 78 283.79998779297 2019-11-10T15:15:24.000Z 75 284 2019-11-10T15:15:29.000Z 73 283.79998779297 2019-11-10T15:15:31.000Z 73 283.20001220703 2019-11-10T15:15:34.000Z 71 283.20001220703 2019-11-10T15:15:36.000Z 74 283 2019-11-10T15:15:38.000Z 74 282.60000610352 2019-11-10T15:15:44.000Z 74 282.39999389648 2019-11-10T15:15:49.000Z 77 282.20001220703 2019-11-10T15:15:50.000Z 73 282.20001220703 2019-11-10T15:15:51.000Z 77 282.20001220703 2019-11-10T15:15:52.000Z 77 281.79998779297 2019-11-10T15:15:57.000Z 74 281.79998779297 2019-11-10T15:15:58.000Z 76 281.79998779297 2019-11-10T15:16:00.000Z 77 281.60000610352 2019-11-10T15:16:01.000Z 74 281.60000610352 2019-11-10T15:16:03.000Z 77 281.39999389648 2019-11-10T15:16:05.000Z 75 281.39999389648 2019-11-10T15:16:09.000Z 77 281.20001220703 2019-11-10T15:16:10.000Z 77 281 2019-11-10T15:16:11.000Z 80 280.79998779297 2019-11-10T15:16:13.000Z 77 280.20001220703 2019-11-10T15:16:16.000Z 76 280.20001220703 2019-11-10T15:16:17.000Z 76 280 2019-11-10T15:16:19.000Z 74 280 2019-11-10T15:16:21.000Z 74 280 2019-11-10T15:16:26.000Z 77 280 2019-11-10T15:16:29.000Z 80 279 2019-11-10T15:16:32.000Z 80 278.79998779297 2019-11-10T15:16:34.000Z 81 278.79998779297 2019-11-10T15:16:35.000Z 84 278.60000610352 2019-11-10T15:16:36.000Z 84 278.20001220703 2019-11-10T15:16:39.000Z 82 278 2019-11-10T15:16:40.000Z 81 277.60000610352 2019-11-10T15:16:46.000Z 84 277.60000610352 2019-11-10T15:16:47.000Z 83 278.20001220703 2019-11-10T15:16:51.000Z 80 278 2019-11-10T15:16:52.000Z 83 277.60000610352 2019-11-10T15:16:57.000Z 84 277.60000610352 2019-11-10T15:16:58.000Z 81 277.79998779297 2019-11-10T15:16:59.000Z 85 278 2019-11-10T15:17:01.000Z 82 278 2019-11-10T15:17:04.000Z 85 278 2019-11-10T15:17:06.000Z 84 277.60000610352 2019-11-10T15:17:13.000Z 81 277.39999389648 2019-11-10T15:17:18.000Z 78 277.39999389648 2019-11-10T15:17:20.000Z 76 277.20001220703 2019-11-10T15:17:22.000Z 73 277.39999389648 2019-11-10T15:17:24.000Z 76 277.79998779297 2019-11-10T15:17:29.000Z 73 277.79998779297 2019-11-10T15:17:31.000Z 76 277.60000610352 2019-11-10T15:17:33.000Z 77 277.20001220703 2019-11-10T15:17:35.000Z 77 277 2019-11-10T15:17:38.000Z 74 276.79998779297 2019-11-10T15:17:41.000Z 75 276 2019-11-10T15:17:44.000Z 75 275.79998779297 2019-11-10T15:17:45.000Z 78 275.20001220703 2019-11-10T15:17:49.000Z 79 275 2019-11-10T15:17:51.000Z 81 274.60000610352 2019-11-10T15:17:55.000Z 84 274.60000610352 2019-11-10T15:17:56.000Z 84 274.39999389648 2019-11-10T15:18:02.000Z 84 274.20001220703 2019-11-10T15:18:03.000Z 83 273.79998779297 2019-11-10T15:18:05.000Z 81 273.39999389648 2019-11-10T15:18:07.000Z 82 273.20001220703 2019-11-10T15:18:08.000Z 79 272.79998779297 2019-11-10T15:18:13.000Z 82 272.60000610352 2019-11-10T15:18:14.000Z 80 271.39999389648 2019-11-10T15:18:18.000Z 84 271.39999389648 2019-11-10T15:18:20.000Z 86 270.79998779297 2019-11-10T15:18:24.000Z 86 270.39999389648 2019-11-10T15:18:26.000Z 86 270 2019-11-10T15:18:30.000Z 89 269.79998779297 2019-11-10T15:18:31.000Z 92 269.39999389648 2019-11-10T15:18:33.000Z 93 268.39999389648 2019-11-10T15:18:37.000Z 96 268.20001220703 2019-11-10T15:18:38.000Z 94 269.20001220703 2019-11-10T15:18:47.000Z 91 269.20001220703 2019-11-10T15:18:48.000Z 91 269.20001220703 2019-11-10T15:18:55.000Z 93 269.39999389648 2019-11-10T15:18:56.000Z 95 269.39999389648 2019-11-10T15:18:57.000Z 94 269.39999389648 2019-11-10T15:18:58.000Z 94 269.79998779297 2019-11-10T15:19:00.000Z 89 270 2019-11-10T15:19:01.000Z 88 270.20001220703 2019-11-10T15:19:05.000Z 88 270.20001220703 2019-11-10T15:19:08.000Z 89 270.39999389648 2019-11-10T15:19:11.000Z 91 270.39999389648 2019-11-10T15:19:12.000Z 89 270.39999389648 2019-11-10T15:19:14.000Z 92 270.39999389648 2019-11-10T15:19:16.000Z 96 270.20001220703 2019-11-10T15:19:17.000Z 93 270.20001220703 2019-11-10T15:19:19.000Z 94 270.20001220703 2019-11-10T15:19:21.000Z 91 270.20001220703 2019-11-10T15:19:26.000Z 94 270.20001220703 2019-11-10T15:19:28.000Z 96 270 2019-11-10T15:19:30.000Z 93 269.79998779297 2019-11-10T15:19:35.000Z 92 269.79998779297 2019-11-10T15:19:36.000Z 95 269.79998779297 2019-11-10T15:19:40.000Z 92 270 2019-11-10T15:19:41.000Z 93 271.20001220703 2019-11-10T15:19:49.000Z 93 271.20001220703 2019-11-10T15:19:51.000Z 88 271.39999389648 2019-11-10T15:19:52.000Z 89 272 2019-11-10T15:19:56.000Z 92 272.39999389648 2019-11-10T15:19:58.000Z 93 272.39999389648 2019-11-10T15:20:00.000Z 92 272.60000610352 2019-11-10T15:20:04.000Z 96 272.79998779297 2019-11-10T15:20:05.000Z 99 272.79998779297 2019-11-10T15:20:06.000Z 105 272.79998779297 2019-11-10T15:20:07.000Z 109 273 2019-11-10T15:20:08.000Z 112 273.60000610352 2019-11-10T15:20:10.000Z 117 274 2019-11-10T15:20:12.000Z 120 274.20001220703 2019-11-10T15:20:13.000Z 124 274.60000610352 2019-11-10T15:20:16.000Z 128 275 2019-11-10T15:20:18.000Z 127 275.79998779297 2019-11-10T15:20:22.000Z 129 276.60000610352 2019-11-10T15:20:25.000Z 130 277 2019-11-10T15:20:27.000Z 131 277.20001220703 2019-11-10T15:20:29.000Z 132 277.39999389648 2019-11-10T15:20:30.000Z 132 278.20001220703 2019-11-10T15:20:34.000Z 135 278.39999389648 2019-11-10T15:20:36.000Z 135 278 2019-11-10T15:20:42.000Z 135 278 2019-11-10T15:20:47.000Z 138 278.20001220703 2019-11-10T15:20:48.000Z 139 278.39999389648 2019-11-10T15:20:56.000Z 138 278.20001220703 2019-11-10T15:21:00.000Z 137 278 2019-11-10T15:21:01.000Z 137 278 2019-11-10T15:21:03.000Z 138 277.79998779297 2019-11-10T15:21:05.000Z 137 277.79998779297 2019-11-10T15:21:06.000Z 138 278.20001220703 2019-11-10T15:21:10.000Z 139 278.20001220703 2019-11-10T15:21:11.000Z 139 278.20001220703 2019-11-10T15:21:16.000Z 134 278.39999389648 2019-11-10T15:21:17.000Z 136 278.60000610352 2019-11-10T15:21:20.000Z 133 278.79998779297 2019-11-10T15:21:24.000Z 133 278.79998779297 2019-11-10T15:21:25.000Z 131 278.79998779297 2019-11-10T15:21:27.000Z 131 278.79998779297 2019-11-10T15:21:28.000Z 127 278.60000610352 2019-11-10T15:21:30.000Z 124 278.20001220703 2019-11-10T15:21:32.000Z 122 277.79998779297 2019-11-10T15:21:34.000Z 119 277.60000610352 2019-11-10T15:21:35.000Z 118 277.60000610352 2019-11-10T15:21:39.000Z 115 277.60000610352 2019-11-10T15:21:42.000Z 117 278 2019-11-10T15:21:45.000Z 113 278 2019-11-10T15:21:46.000Z 109 278.20001220703 2019-11-10T15:21:48.000Z 113 278 2019-11-10T15:21:50.000Z 112 278.20001220703 2019-11-10T15:21:54.000Z 113 278.39999389648 2019-11-10T15:21:55.000Z 112 279 2019-11-10T15:22:02.000Z 113 278.79998779297 2019-11-10T15:22:07.000Z 111 278.60000610352 2019-11-10T15:22:08.000Z 114 278.39999389648 2019-11-10T15:22:11.000Z 111 278.60000610352 2019-11-10T15:22:13.000Z 111 278.79998779297 2019-11-10T15:22:19.000Z 110 278.60000610352 2019-11-10T15:22:24.000Z 107 278.60000610352 2019-11-10T15:22:28.000Z 104 278.60000610352 2019-11-10T15:22:30.000Z 108 278.20001220703 2019-11-10T15:22:32.000Z 110 277.60000610352 2019-11-10T15:22:34.000Z 109 277 2019-11-10T15:22:36.000Z 109 276.39999389648 2019-11-10T15:22:40.000Z 107 276 2019-11-10T15:22:43.000Z 106 275.79998779297 2019-11-10T15:22:44.000Z 106 275 2019-11-10T15:22:47.000Z 107 274.39999389648 2019-11-10T15:22:48.000Z 107 273.39999389648 2019-11-10T15:22:51.000Z 102 273.20001220703 2019-11-10T15:22:52.000Z 101 273 2019-11-10T15:22:53.000Z 101 272.39999389648 2019-11-10T15:22:56.000Z 97 272.20001220703 2019-11-10T15:22:59.000Z 95 271.39999389648 2019-11-10T15:23:03.000Z 98 271.20001220703 2019-11-10T15:23:05.000Z 96 271 2019-11-10T15:23:06.000Z 95 270.20001220703 2019-11-10T15:23:12.000Z 94 269.79998779297 2019-11-10T15:23:13.000Z 93 269 2019-11-10T15:23:16.000Z 93 268.79998779297 2019-11-10T15:23:17.000Z 94 268.60000610352 2019-11-10T15:23:18.000Z 91 268.39999389648 2019-11-10T15:23:19.000Z 93 267.60000610352 2019-11-10T15:23:21.000Z 93 266.60000610352 2019-11-10T15:23:25.000Z 95 266.39999389648 2019-11-10T15:23:26.000Z 93 265.20001220703 2019-11-10T15:23:30.000Z 92 264.79998779297 2019-11-10T15:23:31.000Z 94 263.79998779297 2019-11-10T15:23:34.000Z 93 263.20001220703 2019-11-10T15:23:37.000Z 92 262.79998779297 2019-11-10T15:23:39.000Z 93 262 2019-11-10T15:23:42.000Z 94 261.79998779297 2019-11-10T15:23:43.000Z 92 261.60000610352 2019-11-10T15:23:44.000Z 94 261 2019-11-10T15:23:47.000Z 93 260.39999389648 2019-11-10T15:23:49.000Z 93 260.20001220703 2019-11-10T15:23:50.000Z 93 259.60000610352 2019-11-10T15:23:57.000Z 94 259.60000610352 2019-11-10T15:23:58.000Z 91 259.79998779297 2019-11-10T15:24:00.000Z 91 260 2019-11-10T15:24:03.000Z 91 259.60000610352 2019-11-10T15:24:10.000Z 92 259.60000610352 2019-11-10T15:24:13.000Z 88 259.60000610352 2019-11-10T15:24:14.000Z 91 259.60000610352 2019-11-10T15:24:17.000Z 88 259.60000610352 2019-11-10T15:24:18.000Z 89 259.60000610352 2019-11-10T15:24:19.000Z 89 260.20001220703 2019-11-10T15:24:24.000Z 88 260.60000610352 2019-11-10T15:24:25.000Z 87 261.39999389648 2019-11-10T15:24:29.000Z 87 261.60000610352 2019-11-10T15:24:30.000Z 87 262.39999389648 2019-11-10T15:24:35.000Z 93 262.39999389648 2019-11-10T15:24:36.000Z 99 262.39999389648 2019-11-10T15:24:37.000Z 103 262.60000610352 2019-11-10T15:24:39.000Z 107 262.79998779297 2019-11-10T15:24:40.000Z 110 262.79998779297 2019-11-10T15:24:41.000Z 113 263.20001220703 2019-11-10T15:24:43.000Z 116 264 2019-11-10T15:24:46.000Z 120 265 2019-11-10T15:24:49.000Z 122 265.20001220703 2019-11-10T15:24:50.000Z 122 265.60000610352 2019-11-10T15:24:54.000Z 126 266 2019-11-10T15:24:58.000Z 126 266 2019-11-10T15:25:01.000Z 126 266 2019-11-10T15:25:02.000Z 130 265.79998779297 2019-11-10T15:25:05.000Z 127 266 2019-11-10T15:25:06.000Z 130 266 2019-11-10T15:25:07.000Z 129 265.79998779297 2019-11-10T15:25:09.000Z 132 265.79998779297 2019-11-10T15:25:14.000Z 129 265.79998779297 2019-11-10T15:25:17.000Z 126 265.60000610352 2019-11-10T15:25:20.000Z 123 265.60000610352 2019-11-10T15:25:24.000Z 119 265.60000610352 2019-11-10T15:25:27.000Z 119 265.79998779297 2019-11-10T15:25:32.000Z 115 265.60000610352 2019-11-10T15:25:36.000Z 111 265.79998779297 2019-11-10T15:25:40.000Z 111 265.79998779297 2019-11-10T15:25:42.000Z 108 266 2019-11-10T15:25:44.000Z 105 266 2019-11-10T15:25:45.000Z 101 266.20001220703 2019-11-10T15:25:47.000Z 97 266 2019-11-10T15:25:50.000Z 95 266 2019-11-10T15:25:55.000Z 92 266 2019-11-10T15:25:58.000Z 93 266 2019-11-10T15:26:00.000Z 90 265.79998779297 2019-11-10T15:26:05.000Z 86 266 2019-11-10T15:26:06.000Z 86 266.20001220703 2019-11-10T15:26:14.000Z 85 266.20001220703 2019-11-10T15:26:15.000Z 82 266.20001220703 2019-11-10T15:26:18.000Z 85 266.20001220703 2019-11-10T15:26:19.000Z 81 266 2019-11-10T15:26:22.000Z 83 266 2019-11-10T15:26:29.000Z 82 266.20001220703 2019-11-10T15:26:33.000Z 79 265.79998779297 2019-11-10T15:26:38.000Z 79 266 2019-11-10T15:26:48.000Z 78 265.79998779297 2019-11-10T15:26:50.000Z 75 265.79998779297 2019-11-10T15:26:51.000Z 76 265 2019-11-10T15:26:55.000Z 76 263.60000610352 2019-11-10T15:26:59.000Z 79 263.39999389648 2019-11-10T15:27:00.000Z 76 263 2019-11-10T15:27:02.000Z 77 262.79998779297 2019-11-10T15:27:03.000Z 77 262.60000610352 2019-11-10T15:27:04.000Z 77 262.60000610352 2019-11-10T15:27:05.000Z 76 262.60000610352 2019-11-10T15:27:06.000Z 80 262.39999389648 2019-11-10T15:27:07.000Z 77 262.39999389648 2019-11-10T15:27:12.000Z 77 262.20001220703 2019-11-10T15:27:13.000Z 79 262.20001220703 2019-11-10T15:27:14.000Z 76 262.20001220703 2019-11-10T15:27:17.000Z 79 262 2019-11-10T15:27:19.000Z 81 262 2019-11-10T15:27:20.000Z 78 261.60000610352 2019-11-10T15:27:23.000Z 78 261.39999389648 2019-11-10T15:27:27.000Z 79 261.79998779297 2019-11-10T15:27:35.000Z 78 261 2019-11-10T15:27:40.000Z 82 260.79998779297 2019-11-10T15:27:42.000Z 78 260.79998779297 2019-11-10T15:27:43.000Z 80 260.39999389648 2019-11-10T15:27:45.000Z 77 260 2019-11-10T15:27:47.000Z 75 259.39999389648 2019-11-10T15:27:49.000Z 74 259.20001220703 2019-11-10T15:27:51.000Z 74 259 2019-11-10T15:27:53.000Z 74 258.60000610352 2019-11-10T15:27:59.000Z 75 258.39999389648 2019-11-10T15:28:01.000Z 76 258.20001220703 2019-11-10T15:28:02.000Z 73 258 2019-11-10T15:28:05.000Z 75 258 2019-11-10T15:28:06.000Z 75 257.79998779297 2019-11-10T15:28:07.000Z 72 257.60000610352 2019-11-10T15:28:08.000Z 75 257.20001220703 2019-11-10T15:28:10.000Z 75 257 2019-11-10T15:28:12.000Z 77 257 2019-11-10T15:28:15.000Z 74 256.39999389648 2019-11-10T15:28:19.000Z 71 256.20001220703 2019-11-10T15:28:20.000Z 71 255.80000305176 2019-11-10T15:28:21.000Z 75 255.60000610352 2019-11-10T15:28:23.000Z 79 255.39999389648 2019-11-10T15:28:24.000Z 81 255.19999694824 2019-11-10T15:28:26.000Z 82 254.80000305176 2019-11-10T15:28:29.000Z 82 254 2019-11-10T15:28:35.000Z 81 253.80000305176 2019-11-10T15:28:36.000Z 83 253.60000610352 2019-11-10T15:28:40.000Z 87 253.60000610352 2019-11-10T15:28:42.000Z 90 253.19999694824 2019-11-10T15:28:47.000Z 90 252.80000305176 2019-11-10T15:28:48.000Z 92 252 2019-11-10T15:28:51.000Z 92 251.80000305176 2019-11-10T15:28:54.000Z 95 251.60000610352 2019-11-10T15:28:58.000Z 98 251.60000610352 2019-11-10T15:29:01.000Z 97 252 2019-11-10T15:29:04.000Z 94 252 2019-11-10T15:29:05.000Z 97 252.19999694824 2019-11-10T15:29:10.000Z 96 252.19999694824 2019-11-10T15:29:15.000Z 91 252 2019-11-10T15:29:18.000Z 89 252 2019-11-10T15:29:22.000Z 85 252 2019-11-10T15:29:25.000Z 89 252 2019-11-10T15:29:32.000Z 89 252 2019-11-10T15:29:41.000Z 90 252 2019-11-10T15:29:43.000Z 85 252 2019-11-10T15:29:44.000Z 85 252 2019-11-10T15:29:46.000Z 82 252 2019-11-10T15:29:51.000Z 81 252.19999694824 2019-11-10T15:29:57.000Z 78 252 2019-11-10T15:29:59.000Z 75 251.60000610352 2019-11-10T15:30:07.000Z 77 251.80000305176 2019-11-10T15:30:09.000Z 74 251.80000305176 2019-11-10T15:30:14.000Z 77 251.80000305176 2019-11-10T15:30:15.000Z 76 252.19999694824 2019-11-10T15:30:27.000Z 78 252 2019-11-10T15:30:33.000Z 75 252 2019-11-10T15:30:35.000Z 76 252 2019-11-10T15:30:40.000Z 77 252 2019-11-10T15:30:44.000Z 79 252 2019-11-10T15:30:45.000Z 76 252 2019-11-10T15:30:51.000Z 76 252 2019-11-10T15:30:54.000Z 80 251.80000305176 2019-11-10T15:30:55.000Z 78 251.80000305176 2019-11-10T15:31:00.000Z 82 251.80000305176 2019-11-10T15:31:01.000Z 81 252 2019-11-10T15:31:11.000Z 80 251.80000305176 2019-11-10T15:31:21.000Z 79 252 2019-11-10T15:31:28.000Z 80 252.19999694824 2019-11-10T15:31:30.000Z 83 252.19999694824 2019-11-10T15:31:31.000Z 79 252.19999694824 2019-11-10T15:31:39.000Z 81 252 2019-11-10T15:31:47.000Z 84 252 2019-11-10T15:31:48.000Z 84 252.19999694824 2019-11-10T15:31:56.000Z 83 252 2019-11-10T15:32:01.000Z 80 252 2019-11-10T15:32:04.000Z 79 252 2019-11-10T15:32:13.000Z 78 252 2019-11-10T15:32:17.000Z 75 252 2019-11-10T15:32:24.000Z 73 252 2019-11-10T15:32:26.000Z 76 252 2019-11-10T15:32:33.000Z 76 252 2019-11-10T15:32:43.000Z 77 252 2019-11-10T15:32:50.000Z 76 252 2019-11-10T15:32:56.000Z 73 252 2019-11-10T15:32:58.000Z 74 252 2019-11-10T15:33:06.000Z 76 252 2019-11-10T15:33:07.000Z 73 252 2019-11-10T15:33:11.000Z 76 252 2019-11-10T15:33:18.000Z 76 252 2019-11-10T15:33:30.000Z 76 252 2019-11-10T15:33:41.000Z 76 252 2019-11-10T15:33:44.000Z 73 252 2019-11-10T15:33:49.000Z 77 252 2019-11-10T15:33:53.000Z 76 252 2019-11-10T15:34:02.000Z 78 252 2019-11-10T15:34:03.000Z 81 252 2019-11-10T15:34:04.000Z 84 252 2019-11-10T15:34:10.000Z 87 252 2019-11-10T15:34:11.000Z 84 252 2019-11-10T15:34:21.000Z 80 252 2019-11-10T15:34:23.000Z 77 252 2019-11-10T15:34:25.000Z 71 252 2019-11-10T15:34:26.000Z 67 252 2019-11-10T15:34:27.000Z 68 252 2019-11-10T15:34:30.000Z 71 252 2019-11-10T15:34:32.000Z 67 252 2019-11-10T15:34:42.000Z 69 252 2019-11-10T15:34:52.000Z 67 252 2019-11-10T15:34:56.000Z 71 252 2019-11-10T15:34:57.000Z 68 252 2019-11-10T15:35:02.000Z 73 252 2019-11-10T15:35:05.000Z 76 252 2019-11-10T15:35:13.000Z 75 252 2019-11-10T15:35:23.000Z 74 252 2019-11-10T15:35:28.000Z 77 252 2019-11-10T15:35:31.000Z 75 252 2019-11-10T15:35:33.000Z 72 252 2019-11-10T15:35:38.000Z 68 252 2019-11-10T15:35:40.000Z 66 252 2019-11-10T15:35:45.000Z 69 252 2019-11-10T15:35:48.000Z 70 252 2019-11-10T15:35:57.000Z 72 252 2019-11-10T15:36:07.000Z 69 252 2019-11-10T15:36:08.000Z 70 252 2019-11-10T15:36:18.000Z 73 252 2019-11-10T15:36:27.000Z 74 252 2019-11-10T15:36:37.000Z 77 252 2019-11-10T15:36:46.000Z 76 252 2019-11-10T15:36:54.000Z 73 252 2019-11-10T15:36:56.000Z 74 252 2019-11-10T15:36:57.000Z 77 252 2019-11-10T15:37:06.000Z 77 252 2019-11-10T15:37:15.000Z 73 252 2019-11-10T15:37:26.000Z 73 252 2019-11-10T15:37:36.000Z 66 252 2019-11-10T15:37:37.000Z 66 252 2019-11-10T15:37:46.000Z 68 252 2019-11-10T15:37:54.000Z 69 252 2019-11-10T15:38:03.000Z 67 252 2019-11-10T15:38:12.000Z 68 252 2019-11-10T15:38:17.000Z 65 252 2019-11-10T15:38:19.000Z 66 252 2019-11-10T15:38:28.000Z 66 252 2019-11-10T15:38:39.000Z 68 252 2019-11-10T15:38:43.000Z 65 252 2019-11-10T15:38:48.000Z 68 252 2019-11-10T15:39:00.000Z 69 252 2019-11-10T15:39:03.000Z 66 252 2019-11-10T15:39:07.000Z 69 252 2019-11-10T15:39:10.000Z 69 252 2019-11-10T15:39:20.000Z 67 252 2019-11-10T15:39:25.000Z 70 252 2019-11-10T15:39:30.000Z 68 252 2019-11-10T15:39:33.000Z 71 252 2019-11-10T15:39:41.000Z 71 252 2019-11-10T15:39:52.000Z 74 252 2019-11-10T15:39:53.000Z 74 252 2019-11-10T15:39:56.000Z 77 252 2019-11-10T15:39:57.000Z 80 252 2019-11-10T15:39:59.000Z 84 252 2019-11-10T15:40:00.000Z 88 252 2019-11-10T15:40:01.000Z 88 252 2019-11-10T15:40:02.000Z 85 252 2019-11-10T15:40:04.000Z 81 252 2019-11-10T15:40:13.000Z 81 252 2019-11-10T15:40:15.000Z 78 252 2019-11-10T15:40:19.000Z 81 252 2019-11-10T15:40:23.000Z 79 252 2019-11-10T15:40:26.000Z 82 252 2019-11-10T15:40:29.000Z 79 252 2019-11-10T15:40:32.000Z 75 252 2019-11-10T15:40:34.000Z 78 252 2019-11-10T15:40:41.000Z 82 252 2019-11-10T15:40:42.000Z 81 252 2019-11-10T15:40:52.000Z 82 252 2019-11-10T15:40:57.000Z 79 252 2019-11-10T15:41:02.000Z 78 252 2019-11-10T15:41:13.000Z 81 252 2019-11-10T15:41:14.000Z 79 252 2019-11-10T15:41:19.000Z 82 252 2019-11-10T15:41:25.000Z 81 252 2019-11-10T15:41:28.000Z 77 252 2019-11-10T15:41:29.000Z 77 252 2019-11-10T15:41:30.000Z 80 252 2019-11-10T15:41:36.000Z 81 252 2019-11-10T15:41:46.000Z 82 252 2019-11-10T15:41:52.000Z 79 252 2019-11-10T15:41:54.000Z 78 252 2019-11-10T15:42:01.000Z 75 252 2019-11-10T15:42:05.000Z 75 252 2019-11-10T15:42:15.000Z 78 252 2019-11-10T15:42:16.000Z 75 252 2019-11-10T15:42:17.000Z 76 252 2019-11-10T15:42:25.000Z 79 252 2019-11-10T15:42:27.000Z 77 252 2019-11-10T15:42:31.000Z 74 252 2019-11-10T15:42:37.000Z 75 252 2019-11-10T15:42:40.000Z 72 252 2019-11-10T15:42:46.000Z 71 252 2019-11-10T15:42:51.000Z 74 252 2019-11-10T15:42:56.000Z 74 252 2019-11-10T15:42:59.000Z 78 252 2019-11-10T15:43:06.000Z 80 252 2019-11-10T15:43:12.000Z 83 252 2019-11-10T15:43:13.000Z 86 252 2019-11-10T15:43:14.000Z 86 252 2019-11-10T15:43:15.000Z 89 252 2019-11-10T15:43:21.000Z 89 252 2019-11-10T15:43:24.000Z 92 252 2019-11-10T15:43:29.000Z 91 252 2019-11-10T15:43:38.000Z 92 252 2019-11-10T15:43:45.000Z 89 252 2019-11-10T15:43:53.000Z 94 252 2019-11-10T15:43:54.000Z 90 252 2019-11-10T15:43:55.000Z 90 252 2019-11-10T15:44:01.000Z 89 252 2019-11-10T15:44:13.000Z 91 252 2019-11-10T15:44:16.000Z 88 252 2019-11-10T15:44:20.000Z 89 252 2019-11-10T15:44:21.000Z 87 252 2019-11-10T15:44:28.000Z 86 252 2019-11-10T15:44:35.000Z 86 252 2019-11-10T15:44:37.000Z 89 252 2019-11-10T15:44:41.000Z 85 252 2019-11-10T15:44:42.000Z 88 252 2019-11-10T15:44:43.000Z 85 252 2019-11-10T15:44:47.000Z 88 252 2019-11-10T15:44:48.000Z 85 252 2019-11-10T15:44:52.000Z 87 249.39999389648 2019-11-10T15:44:56.000Z 87 247.80000305176 2019-11-10T15:44:57.000Z 86 246.60000610352 2019-11-10T15:44:59.000Z 88 246 2019-11-10T15:45:01.000Z 85 246 2019-11-10T15:45:03.000Z 86 245.80000305176 2019-11-10T15:45:09.000Z 87 245.60000610352 2019-11-10T15:45:10.000Z 90 245.39999389648 2019-11-10T15:45:11.000Z 92 245.19999694824 2019-11-10T15:45:12.000Z 92 244.80000305176 2019-11-10T15:45:15.000Z 90 244.60000610352 2019-11-10T15:45:20.000Z 87 244.60000610352 2019-11-10T15:45:21.000Z 87 244.39999389648 2019-11-10T15:45:24.000Z 84 244.39999389648 2019-11-10T15:45:25.000Z 82 244.19999694824 2019-11-10T15:45:26.000Z 88 244 2019-11-10T15:45:28.000Z 85 243.80000305176 2019-11-10T15:45:31.000Z 82 243.60000610352 2019-11-10T15:45:33.000Z 83 243.60000610352 2019-11-10T15:45:34.000Z 86 243.39999389648 2019-11-10T15:45:36.000Z 87 243.19999694824 2019-11-10T15:45:37.000Z 84 243 2019-11-10T15:45:39.000Z 83 242.19999694824 2019-11-10T15:45:45.000Z 85 242 2019-11-10T15:45:46.000Z 84 240.80000305176 2019-11-10T15:45:50.000Z 84 240.60000610352 2019-11-10T15:45:51.000Z 83 240 2019-11-10T15:45:55.000Z 84 239.80000305176 2019-11-10T15:45:56.000Z 87 239.60000610352 2019-11-10T15:45:57.000Z 86 238.39999389648 2019-11-10T15:46:01.000Z 85 237.80000305176 2019-11-10T15:46:03.000Z 88 237.39999389648 2019-11-10T15:46:05.000Z 90 236.60000610352 2019-11-10T15:46:08.000Z 90 236.39999389648 2019-11-10T15:46:09.000Z 93 236 2019-11-10T15:46:10.000Z 92 235.60000610352 2019-11-10T15:46:12.000Z 92 235.19999694824 2019-11-10T15:46:14.000Z 91 234.60000610352 2019-11-10T15:46:16.000Z 94 234.39999389648 2019-11-10T15:46:17.000Z 96 234 2019-11-10T15:46:18.000Z 94 233.19999694824 2019-11-10T15:46:21.000Z 94 232.80000305176 2019-11-10T15:46:22.000Z 93 232.39999389648 2019-11-10T15:46:24.000Z 91 232.39999389648 2019-11-10T15:46:25.000Z 94 232.19999694824 2019-11-10T15:46:26.000Z 91 232 2019-11-10T15:46:27.000Z 91 231.60000610352 2019-11-10T15:46:28.000Z 91 231 2019-11-10T15:46:30.000Z 91 230.60000610352 2019-11-10T15:46:32.000Z 90 229.80000305176 2019-11-10T15:46:34.000Z 93 229.39999389648 2019-11-10T15:46:35.000Z 92 228.39999389648 2019-11-10T15:46:38.000Z 94 228.19999694824 2019-11-10T15:46:39.000Z 92 227.60000610352 2019-11-10T15:46:41.000Z 92 227.39999389648 2019-11-10T15:46:42.000Z 89 227.19999694824 2019-11-10T15:46:43.000Z 90 226.19999694824 2019-11-10T15:46:46.000Z 92 226 2019-11-10T15:46:47.000Z 90 225 2019-11-10T15:46:52.000Z 90 225 2019-11-10T15:46:53.000Z 94 224.80000305176 2019-11-10T15:46:54.000Z 92 224.60000610352 2019-11-10T15:46:59.000Z 89 224.60000610352 2019-11-10T15:47:00.000Z 87 224.60000610352 2019-11-10T15:47:02.000Z 82 224.60000610352 2019-11-10T15:47:03.000Z 72 224.60000610352 2019-11-10T15:47:09.000Z 69 224.80000305176 2019-11-10T15:47:12.000Z 69 225 2019-11-10T15:47:19.000Z 68 224.80000305176 2019-11-10T15:47:23.000Z 71 224.80000305176 2019-11-10T15:47:25.000Z 72 223.60000610352 2019-11-10T15:47:30.000Z 73 222.80000305176 2019-11-10T15:47:32.000Z 74 222.60000610352 2019-11-10T15:47:33.000Z 74 222.19999694824 2019-11-10T15:47:35.000Z 77 222.19999694824 2019-11-10T15:47:37.000Z 78 222.19999694824 2019-11-10T15:47:38.000Z 80 221.39999389648 2019-11-10T15:47:40.000Z 81 220.19999694824 2019-11-10T15:47:43.000Z 80 219.80000305176 2019-11-10T15:47:45.000Z 80 218.80000305176 2019-11-10T15:47:48.000Z 80 218.39999389648 2019-11-10T15:47:49.000Z 84 218.19999694824 2019-11-10T15:47:50.000Z 81 217.60000610352 2019-11-10T15:47:52.000Z 77 217 2019-11-10T15:47:53.000Z 76 216.39999389648 2019-11-10T15:47:55.000Z 77 215.80000305176 2019-11-10T15:48:00.000Z 79 215 2019-11-10T15:48:02.000Z 81 213.60000610352 2019-11-10T15:48:06.000Z 81 212.60000610352 2019-11-10T15:48:09.000Z 80 211.60000610352 2019-11-10T15:48:13.000Z 79 211.39999389648 2019-11-10T15:48:14.000Z 78 210.19999694824 2019-11-10T15:48:18.000Z 78 209.39999389648 2019-11-10T15:48:21.000Z 74 209.19999694824 2019-11-10T15:48:22.000Z 77 208 2019-11-10T15:48:24.000Z 79 207.39999389648 2019-11-10T15:48:26.000Z 79 207 2019-11-10T15:48:27.000Z 80 206.60000610352 2019-11-10T15:48:28.000Z 78 206.19999694824 2019-11-10T15:48:29.000Z 82 205.60000610352 2019-11-10T15:48:31.000Z 79 205.19999694824 2019-11-10T15:48:33.000Z 80 205.19999694824 2019-11-10T15:48:34.000Z 77 205 2019-11-10T15:48:41.000Z 73 204.80000305176 2019-11-10T15:48:44.000Z 76 204.80000305176 2019-11-10T15:48:45.000Z 76 204.60000610352 2019-11-10T15:48:46.000Z 76 204 2019-11-10T15:48:48.000Z 75 203.60000610352 2019-11-10T15:48:50.000Z 76 202.60000610352 2019-11-10T15:48:53.000Z 76 202.39999389648 2019-11-10T15:48:54.000Z 76 201.39999389648 2019-11-10T15:48:56.000Z 75 201.19999694824 2019-11-10T15:48:57.000Z 75 200.60000610352 2019-11-10T15:48:59.000Z 76 200.19999694824 2019-11-10T15:49:01.000Z 80 199 2019-11-10T15:49:06.000Z 82 198 2019-11-10T15:49:09.000Z 79 197.60000610352 2019-11-10T15:49:10.000Z 79 196.60000610352 2019-11-10T15:49:12.000Z 77 196.39999389648 2019-11-10T15:49:13.000Z 81 195.80000305176 2019-11-10T15:49:18.000Z 84 195.80000305176 2019-11-10T15:49:20.000Z 84 195.60000610352 2019-11-10T15:49:27.000Z 82 195.60000610352 2019-11-10T15:49:29.000Z 82 195.19999694824 2019-11-10T15:49:32.000Z 82 194.39999389648 2019-11-10T15:49:35.000Z 84 194.19999694824 2019-11-10T15:49:36.000Z 81 194 2019-11-10T15:49:37.000Z 81 193.39999389648 2019-11-10T15:49:39.000Z 84 193 2019-11-10T15:49:41.000Z 83 193 2019-11-10T15:49:43.000Z 82 192.80000305176 2019-11-10T15:49:44.000Z 82 192.60000610352 2019-11-10T15:49:46.000Z 83 191.80000305176 2019-11-10T15:49:50.000Z 84 191.60000610352 2019-11-10T15:49:51.000Z 85 191 2019-11-10T15:49:56.000Z 80 190.60000610352 2019-11-10T15:49:57.000Z 79 189.39999389648 2019-11-10T15:50:01.000Z 81 188.60000610352 2019-11-10T15:50:03.000Z 82 188.19999694824 2019-11-10T15:50:05.000Z 84 187.19999694824 2019-11-10T15:50:10.000Z 84 186.19999694824 2019-11-10T15:50:15.000Z 83 185.80000305176 2019-11-10T15:50:16.000Z 81 185.19999694824 2019-11-10T15:50:18.000Z 83 184.80000305176 2019-11-10T15:50:21.000Z 86 184.60000610352 2019-11-10T15:50:22.000Z 86 183.80000305176 2019-11-10T15:50:25.000Z 83 183.19999694824 2019-11-10T15:50:27.000Z 80 183 2019-11-10T15:50:28.000Z 82 182.60000610352 2019-11-10T15:50:30.000Z 82 181.39999389648 2019-11-10T15:50:34.000Z 82 181 2019-11-10T15:50:36.000Z 81 181 2019-11-10T15:50:37.000Z 84 180.80000305176 2019-11-10T15:50:39.000Z 81 180.19999694824 2019-11-10T15:50:41.000Z 82 179.60000610352 2019-11-10T15:50:42.000Z 82 179 2019-11-10T15:50:43.000Z 81 177.60000610352 2019-11-10T15:50:46.000Z 79 177 2019-11-10T15:50:48.000Z 78 176.39999389648 2019-11-10T15:50:50.000Z 79 175.60000610352 2019-11-10T15:50:55.000Z 80 175.39999389648 2019-11-10T15:50:57.000Z 78 175.19999694824 2019-11-10T15:51:01.000Z 78 174.80000305176 2019-11-10T15:51:07.000Z 73 174.80000305176 2019-11-10T15:51:09.000Z 68 174.80000305176 2019-11-10T15:51:10.000Z 65 174.80000305176 2019-11-10T15:51:12.000Z 61 174.60000610352 2019-11-10T15:51:17.000Z 60 174.60000610352 2019-11-10T15:51:20.000Z 63 174.80000305176 2019-11-10T15:51:21.000Z 63 175 2019-11-10T15:51:22.000Z 60 175 2019-11-10T15:51:24.000Z 61 174.80000305176 2019-11-10T15:51:27.000Z 56 174.80000305176 2019-11-10T15:51:28.000Z 56 174.19999694824 2019-11-10T15:51:30.000Z 53 174.19999694824 2019-11-10T15:51:31.000Z 53 174 2019-11-10T15:51:33.000Z 50 173.80000305176 2019-11-10T15:51:37.000Z 49 173.80000305176 2019-11-10T15:51:38.000Z 50 173.80000305176 2019-11-10T15:51:41.000Z 50 174 2019-11-10T15:51:42.000Z 52 174 2019-11-10T15:51:43.000Z 53 174.39999389648 2019-11-10T15:51:50.000Z 57 174.39999389648 2019-11-10T15:51:53.000Z 54 174.39999389648 2019-11-10T15:51:56.000Z 54 174.60000610352 2019-11-10T15:52:01.000Z 56 174.60000610352 2019-11-10T15:52:02.000Z 59 174.60000610352 2019-11-10T15:52:03.000Z 57 175 2019-11-10T15:52:08.000Z 53 175.19999694824 2019-11-10T15:52:10.000Z 54 175.19999694824 2019-11-10T15:52:12.000Z 57 175.19999694824 2019-11-10T15:52:13.000Z 60 175.19999694824 2019-11-10T15:52:17.000Z 63 175 2019-11-10T15:52:20.000Z 63 175 2019-11-10T15:52:22.000Z 59 175 2019-11-10T15:52:24.000Z 60 175 2019-11-10T15:52:25.000Z 61 174.80000305176 2019-11-10T15:52:28.000Z 65 174.80000305176 2019-11-10T15:52:30.000Z 67 174.80000305176 2019-11-10T15:52:32.000Z 64 175 2019-11-10T15:52:35.000Z 61 175 2019-11-10T15:52:37.000Z 61 175 2019-11-10T15:52:38.000Z 61 175 2019-11-10T15:52:43.000Z 65 175 2019-11-10T15:52:44.000Z 64 175.19999694824 2019-11-10T15:52:45.000Z 67 175.19999694824 2019-11-10T15:52:47.000Z 64 175.19999694824 2019-11-10T15:52:51.000Z 63 175.60000610352 2019-11-10T15:52:52.000Z 65 175.60000610352 2019-11-10T15:52:55.000Z 66 175.60000610352 2019-11-10T15:52:58.000Z 66 175.60000610352 2019-11-10T15:53:05.000Z 66 175.60000610352 2019-11-10T15:53:09.000Z 66 175.60000610352 2019-11-10T15:53:10.000Z 66 175.39999389648 2019-11-10T15:53:16.000Z 67 174.60000610352 2019-11-10T15:53:24.000Z 66 174.60000610352 2019-11-10T15:53:25.000Z 70 175 2019-11-10T15:53:27.000Z 74 175.39999389648 2019-11-10T15:53:30.000Z 75 175.60000610352 2019-11-10T15:53:37.000Z 75 175.60000610352 2019-11-10T15:53:41.000Z 73 175.80000305176 2019-11-10T15:53:42.000Z 74 175.39999389648 2019-11-10T15:53:48.000Z 78 175.39999389648 2019-11-10T15:53:55.000Z 75 175.39999389648 2019-11-10T15:53:56.000Z 74 175.19999694824 2019-11-10T15:54:02.000Z 74 174.80000305176 2019-11-10T15:54:04.000Z 69 174.60000610352 2019-11-10T15:54:07.000Z 69 174.39999389648 2019-11-10T15:54:08.000Z 70 174 2019-11-10T15:54:16.000Z 69 174 2019-11-10T15:54:26.000Z 73 174 2019-11-10T15:54:27.000Z 69 174 2019-11-10T15:54:33.000Z 69 173.80000305176 2019-11-10T15:54:42.000Z 70 173.80000305176 2019-11-10T15:54:45.000Z 67 173.80000305176 2019-11-10T15:54:46.000Z 70 174 2019-11-10T15:54:48.000Z 69 173.80000305176 2019-11-10T15:54:50.000Z 72 173.60000610352 2019-11-10T15:54:54.000Z 69 173.60000610352 2019-11-10T15:54:55.000Z 69 173.80000305176 2019-11-10T15:55:03.000Z 67 173.80000305176 2019-11-10T15:55:04.000Z 70 173.80000305176 2019-11-10T15:55:07.000Z 67 173.80000305176 2019-11-10T15:55:10.000Z 65 173.80000305176 2019-11-10T15:55:12.000Z 68 174.19999694824 2019-11-10T15:55:18.000Z 69 174.19999694824 2019-11-10T15:55:23.000Z 66 174.19999694824 2019-11-10T15:55:29.000Z 63 174.19999694824 2019-11-10T15:55:36.000Z 66 174.19999694824 2019-11-10T15:55:39.000Z 66 174.19999694824 2019-11-10T15:55:40.000Z 63 174.19999694824 2019-11-10T15:55:45.000Z 66 174.19999694824 2019-11-10T15:55:49.000Z 63 174.19999694824 2019-11-10T15:55:51.000Z 60 174.19999694824 2019-11-10T15:55:56.000Z 64 174.19999694824 2019-11-10T15:55:59.000Z 69 174.19999694824 2019-11-10T15:56:00.000Z 73 174.19999694824 2019-11-10T15:56:01.000Z 75 174.19999694824 2019-11-10T15:56:02.000Z 83 174.19999694824 2019-11-10T15:56:03.000Z 83 174.19999694824 2019-11-10T15:56:13.000Z 83 174.19999694824 2019-11-10T15:56:17.000Z 80 174.19999694824 2019-11-10T15:56:19.000Z 79 174.19999694824 2019-11-10T15:56:27.000Z 82 174.19999694824 2019-11-10T15:56:37.000Z 84 174.19999694824 2019-11-10T15:56:41.000Z 81 174.19999694824 2019-11-10T15:56:46.000Z 82 174.19999694824 2019-11-10T15:56:54.000Z 79 174.19999694824 2019-11-10T15:56:56.000Z 78 174.19999694824 2019-11-10T15:57:06.000Z 77 174.19999694824 2019-11-10T15:57:17.000Z 75 174.19999694824 2019-11-10T15:57:25.000Z 70 174.19999694824 2019-11-10T15:57:26.000Z 67 174.19999694824 2019-11-10T15:57:28.000Z 66 174.19999694824 2019-11-10T15:57:34.000Z 71 174.19999694824 2019-11-10T15:57:36.000Z 74 174.19999694824 2019-11-10T15:57:39.000Z 75 174.19999694824 2019-11-10T15:57:49.000Z 74 174.19999694824 2019-11-10T15:57:53.000Z 77 174.19999694824 2019-11-10T15:57:55.000Z 74 174.19999694824 2019-11-10T15:57:56.000Z 77 174.19999694824 2019-11-10T15:57:58.000Z 75 174.19999694824 2019-11-10T15:58:07.000Z 77 174.19999694824 2019-11-10T15:58:08.000Z 74 174.19999694824 2019-11-10T15:58:17.000Z 73 174.19999694824 2019-11-10T15:58:28.000Z 73 174.19999694824 2019-11-10T15:58:35.000Z 76 174.19999694824 2019-11-10T15:58:41.000Z 75 174.19999694824 2019-11-10T15:58:43.000Z 78 174.19999694824 2019-11-10T15:58:49.000Z 79 174.19999694824 2019-11-10T15:58:57.000Z 79 174.19999694824 2019-11-10T15:59:07.000Z 81 174.19999694824 2019-11-10T15:59:08.000Z 78 174.19999694824 2019-11-10T15:59:14.000Z 77 174.19999694824 2019-11-10T15:59:24.000Z 75 174.19999694824 2019-11-10T15:59:34.000Z 76 174.19999694824 2019-11-10T15:59:36.000Z 73 174.19999694824 2019-11-10T15:59:43.000Z 78 174.19999694824 2019-11-10T15:59:44.000Z 73 174.19999694824 2019-11-10T15:59:47.000Z 70 174.19999694824 2019-11-10T15:59:49.000Z 69 174.19999694824 2019-11-10T15:59:51.000Z 69 174.19999694824 2019-11-10T15:59:59.000Z 70 174.19999694824 2019-11-10T16:00:01.000Z 73 174.19999694824 2019-11-10T16:00:04.000Z 70 174.19999694824 2019-11-10T16:00:07.000Z 72 174.19999694824 2019-11-10T16:00:08.000Z 69 174.19999694824 2019-11-10T16:00:15.000Z 72 174.19999694824 2019-11-10T16:00:16.000Z 72 174.19999694824 2019-11-10T16:00:27.000Z 68 174.19999694824 2019-11-10T16:00:35.000Z 70 174.19999694824 2019-11-10T16:00:38.000Z 67 174.19999694824 2019-11-10T16:00:44.000Z 70 174.19999694824 2019-11-10T16:00:47.000Z 74 174.19999694824 2019-11-10T16:00:51.000Z 77 174.19999694824 2019-11-10T16:00:54.000Z 83 174.19999694824 2019-11-10T16:00:55.000Z 86 174.19999694824 2019-11-10T16:00:58.000Z 89 174.19999694824 2019-11-10T16:01:00.000Z 87 174.19999694824 2019-11-10T16:01:08.000Z 88 174.19999694824 2019-11-10T16:01:16.000Z 90 174.19999694824 2019-11-10T16:01:26.000Z 90 174.19999694824 2019-11-10T16:01:32.000Z 87 174.19999694824 2019-11-10T16:01:36.000Z 88 174.19999694824 2019-11-10T16:01:44.000Z 87 174.19999694824 2019-11-10T16:01:45.000Z 83 174.19999694824 2019-11-10T16:01:46.000Z 86 174.19999694824 2019-11-10T16:01:49.000Z 83 174.19999694824 2019-11-10T16:01:51.000Z 79 174.19999694824 2019-11-10T16:01:52.000Z 77 174.19999694824 2019-11-10T16:01:56.000Z 73 174.19999694824 2019-11-10T16:02:00.000Z 77 174.19999694824 2019-11-10T16:02:03.000Z 75 174.19999694824 2019-11-10T16:02:07.000Z 78 174.19999694824 2019-11-10T16:02:09.000Z 81 174.19999694824 2019-11-10T16:02:11.000Z 84 174.19999694824 2019-11-10T16:02:20.000Z 85 174.19999694824 2019-11-10T16:02:23.000Z 81 174.19999694824 2019-11-10T16:02:25.000Z 84 174.19999694824 2019-11-10T16:02:27.000Z 81 174.19999694824 2019-11-10T16:02:29.000Z 82 174.19999694824 2019-11-10T16:02:40.000Z 82 174.19999694824 2019-11-10T16:02:47.000Z 83 174.19999694824 2019-11-10T16:02:57.000Z 84 174.19999694824 2019-11-10T16:03:09.000Z 85 174.19999694824 2019-11-10T16:03:16.000Z 84 174.19999694824 2019-11-10T16:03:22.000Z 88 174.19999694824 2019-11-10T16:03:24.000Z 89 174.19999694824 2019-11-10T16:03:28.000Z 92 174.19999694824 2019-11-10T16:03:32.000Z 92 174.19999694824 2019-11-10T16:03:41.000Z 90 174.19999694824 2019-11-10T16:03:44.000Z 87 174.19999694824 2019-11-10T16:03:50.000Z 88 174.19999694824 2019-11-10T16:04:00.000Z 87 174.19999694824 2019-11-10T16:04:10.000Z 87 174.19999694824 2019-11-10T16:04:17.000Z 84 174.19999694824 2019-11-10T16:04:19.000Z 86 174.19999694824 2019-11-10T16:04:26.000Z 83 174.19999694824 2019-11-10T16:04:28.000Z 84 174.19999694824 2019-11-10T16:04:35.000Z 83 174.19999694824 2019-11-10T16:04:42.000Z 86 174.19999694824 2019-11-10T16:04:43.000Z 82 174.19999694824 2019-11-10T16:04:45.000Z 86 174.19999694824 2019-11-10T16:04:47.000Z 83 174.19999694824 2019-11-10T16:04:50.000Z 80 174.19999694824 2019-11-10T16:04:52.000Z 82 174.19999694824 2019-11-10T16:05:00.000Z 85 174.19999694824 2019-11-10T16:05:01.000Z 82 174.19999694824 2019-11-10T16:05:06.000Z 79 174.19999694824 2019-11-10T16:05:11.000Z 78 174.19999694824 2019-11-10T16:05:18.000Z 78 174.19999694824 2019-11-10T16:05:28.000Z 78 174.19999694824 2019-11-10T16:05:29.000Z 81 174.19999694824 2019-11-10T16:05:32.000Z 84 174.19999694824 2019-11-10T16:05:33.000Z 87 174.19999694824 2019-11-10T16:05:38.000Z 84 174.19999694824 2019-11-10T16:05:47.000Z 84 174.19999694824 2019-11-10T16:05:55.000Z 84 174.19999694824 2019-11-10T16:06:01.000Z 86 174.19999694824 2019-11-10T16:06:04.000Z 83 174.19999694824 2019-11-10T16:06:08.000Z 80 174.19999694824 2019-11-10T16:06:09.000Z 83 174.19999694824 2019-11-10T16:06:13.000Z 81 174.19999694824 2019-11-10T16:06:20.000Z 84 174.19999694824 2019-11-10T16:06:23.000Z 85 174.19999694824 2019-11-10T16:06:33.000Z 84 174.19999694824 2019-11-10T16:06:36.000Z 88 174.19999694824 2019-11-10T16:06:38.000Z 84 174.19999694824 2019-11-10T16:06:42.000Z 82 174.19999694824 2019-11-10T16:06:44.000Z 85 174.19999694824 2019-11-10T16:06:49.000Z 85 174.19999694824 2019-11-10T16:06:54.000Z 88 174.19999694824 2019-11-10T16:06:56.000Z 88 174.19999694824 2019-11-10T16:07:04.000Z 87 174.19999694824 2019-11-10T16:07:07.000Z 84 174.19999694824 2019-11-10T16:07:13.000Z 87 174.19999694824 2019-11-10T16:07:16.000Z 84 174.19999694824 2019-11-10T16:07:21.000Z 85 174.19999694824 2019-11-10T16:07:29.000Z 84 174.19999694824 2019-11-10T16:07:35.000Z 81 174.19999694824 2019-11-10T16:07:37.000Z 78 174.19999694824 2019-11-10T16:07:38.000Z 78 174.19999694824 2019-11-10T16:07:46.000Z 78 174.19999694824 2019-11-10T16:07:55.000Z 76 174.19999694824 2019-11-10T16:07:58.000Z 79 174.19999694824 2019-11-10T16:08:02.000Z 76 174.19999694824 2019-11-10T16:08:03.000Z 75 174.19999694824 2019-11-10T16:08:06.000Z 78 174.19999694824 2019-11-10T16:08:11.000Z 77 174.19999694824 2019-11-10T16:08:14.000Z 80 174.19999694824 2019-11-10T16:08:20.000Z 80 174.19999694824 2019-11-10T16:08:29.000Z 79 174.19999694824 2019-11-10T16:08:37.000Z 77 174.19999694824 2019-11-10T16:08:42.000Z 79 174.19999694824 2019-11-10T16:08:44.000Z 80 174.19999694824 2019-11-10T16:08:46.000Z 83 174.19999694824 2019-11-10T16:08:48.000Z 86 174.19999694824 2019-11-10T16:08:53.000Z 82 174.19999694824 2019-11-10T16:08:57.000Z 85 174.19999694824 2019-11-10T16:08:59.000Z 85 174.19999694824 2019-11-10T16:09:04.000Z 84 174.19999694824 2019-11-10T16:09:06.000Z 80 174.19999694824 2019-11-10T16:09:07.000Z 75 174.19999694824 2019-11-10T16:09:10.000Z 73 174.19999694824 2019-11-10T16:09:15.000Z 77 174.19999694824 2019-11-10T16:09:19.000Z 78 174.19999694824 2019-11-10T16:09:26.000Z 80 174.19999694824 2019-11-10T16:09:34.000Z 81 174.19999694824 2019-11-10T16:09:43.000Z 80 174.19999694824 2019-11-10T16:09:52.000Z 81 174.19999694824 2019-11-10T16:09:53.000Z 78 174.19999694824 2019-11-10T16:09:57.000Z 74 174.19999694824 2019-11-10T16:10:00.000Z 78 174.19999694824 2019-11-10T16:10:09.000Z 75 174.19999694824 2019-11-10T16:10:11.000Z 78 174.19999694824 2019-11-10T16:10:12.000Z 79 174.19999694824 2019-11-10T16:10:22.000Z 77 174.19999694824 2019-11-10T16:10:29.000Z 80 174.19999694824 2019-11-10T16:10:31.000Z 78 174.19999694824 2019-11-10T16:10:38.000Z 76 174.19999694824 2019-11-10T16:10:48.000Z 77 174.19999694824 2019-11-10T16:10:53.000Z 74 174.19999694824 2019-11-10T16:10:55.000Z 77 174.19999694824 2019-11-10T16:10:58.000Z 76 174.19999694824 2019-11-10T16:11:06.000Z 77 174.19999694824 2019-11-10T16:11:16.000Z 78 174.19999694824 2019-11-10T16:11:22.000Z 75 174.19999694824 2019-11-10T16:11:25.000Z 74 174.19999694824 2019-11-10T16:11:30.000Z 77 174.19999694824 2019-11-10T16:11:33.000Z 74 174.19999694824 2019-11-10T16:11:41.000Z 74 174.19999694824 2019-11-10T16:11:49.000Z 74 174.19999694824 2019-11-10T16:11:57.000Z 73 174.19999694824 2019-11-10T16:12:06.000Z 73 174.19999694824 2019-11-10T16:12:15.000Z 73 174.19999694824 2019-11-10T16:12:23.000Z 72 174.19999694824 2019-11-10T16:12:28.000Z 73 174.19999694824 2019-11-10T16:12:30.000Z 77 174.19999694824 2019-11-10T16:12:31.000Z 80 174.19999694824 2019-11-10T16:12:33.000Z 84 174.19999694824 2019-11-10T16:12:38.000Z 86 174.19999694824 2019-11-10T16:12:41.000Z 89 174.19999694824 2019-11-10T16:12:47.000Z 88 174.19999694824 2019-11-10T16:12:55.000Z 88 174.19999694824 2019-11-10T16:13:02.000Z 82 174.19999694824 2019-11-10T16:13:05.000Z 86 174.19999694824 2019-11-10T16:13:07.000Z 83 174.19999694824 2019-11-10T16:13:14.000Z 82 174.19999694824 2019-11-10T16:13:22.000Z 77 174.19999694824 2019-11-10T16:13:23.000Z 82 174.19999694824 2019-11-10T16:13:24.000Z 79 174.19999694824 2019-11-10T16:13:26.000Z 82 174.19999694824 2019-11-10T16:13:30.000Z 83 174.19999694824 2019-11-10T16:13:40.000Z 80 174.19999694824 2019-11-10T16:13:44.000Z 83 174.19999694824 2019-11-10T16:13:49.000Z 82 174.19999694824 2019-11-10T16:13:51.000Z 86 174.19999694824 2019-11-10T16:13:53.000Z 89 174.19999694824 2019-11-10T16:13:57.000Z 89 174.19999694824 2019-11-10T16:14:06.000Z 88 174.19999694824 2019-11-10T16:14:08.000Z 83 174.19999694824 2019-11-10T16:14:11.000Z 86 174.19999694824 2019-11-10T16:14:17.000Z 83 174.19999694824 2019-11-10T16:14:18.000Z 84 174.19999694824 2019-11-10T16:14:21.000Z 87 174.19999694824 2019-11-10T16:14:23.000Z 83 174.19999694824 2019-11-10T16:14:26.000Z 82 174.19999694824 2019-11-10T16:14:36.000Z 80 174.19999694824 2019-11-10T16:14:43.000Z 77 174.19999694824 2019-11-10T16:14:46.000Z 79 174.19999694824 2019-11-10T16:14:48.000Z 82 174.19999694824 2019-11-10T16:14:52.000Z 85 174.19999694824 2019-11-10T16:14:55.000Z 82 174.19999694824 2019-11-10T16:15:00.000Z 85 174.19999694824 2019-11-10T16:15:03.000Z 88 174.19999694824 2019-11-10T16:15:04.000Z 89 174.19999694824 2019-11-10T16:15:07.000Z 85 174.19999694824 2019-11-10T16:15:08.000Z 88 174.19999694824 2019-11-10T16:15:14.000Z 91 174.19999694824 2019-11-10T16:15:15.000Z 89 174.19999694824 2019-11-10T16:15:20.000Z 86 174.19999694824 2019-11-10T16:15:23.000Z 87 174.19999694824 2019-11-10T16:15:27.000Z 90 174.19999694824 2019-11-10T16:15:28.000Z 87 174.19999694824 2019-11-10T16:15:31.000Z 84 174.19999694824 2019-11-10T16:15:32.000Z 86 174.19999694824 2019-11-10T16:15:40.000Z 83 174.19999694824 2019-11-10T16:15:42.000Z 85 174.19999694824 2019-11-10T16:15:50.000Z 88 174.19999694824 2019-11-10T16:15:51.000Z 86 174.19999694824 2019-11-10T16:15:54.000Z 83 174.19999694824 2019-11-10T16:15:59.000Z 83 174.19999694824 2019-11-10T16:16:06.000Z 83 174.19999694824 2019-11-10T16:16:10.000Z 87 174.19999694824 2019-11-10T16:16:15.000Z 90 174.19999694824 2019-11-10T16:16:17.000Z 89 174.19999694824 2019-11-10T16:16:23.000Z 92 174.19999694824 2019-11-10T16:16:24.000Z 90 174.19999694824 2019-11-10T16:16:31.000Z 89 174.19999694824 2019-11-10T16:16:33.000Z 87 174.19999694824 2019-11-10T16:16:34.000Z 90 174.19999694824 2019-11-10T16:16:37.000Z 86 174.19999694824 2019-11-10T16:16:38.000Z 89 174.19999694824 2019-11-10T16:16:39.000Z 88 174.19999694824 2019-11-10T16:16:40.000Z 89 174.19999694824 2019-11-10T16:16:45.000Z 86 174.19999694824 2019-11-10T16:16:48.000Z 83 174.19999694824 2019-11-10T16:16:50.000Z 86 174.19999694824 2019-11-10T16:16:53.000Z 83 174.19999694824 2019-11-10T16:16:58.000Z 86 174.19999694824 2019-11-10T16:16:59.000Z 81 174.19999694824 2019-11-10T16:17:00.000Z 84 174.19999694824 2019-11-10T16:17:04.000Z 81 174.19999694824 2019-11-10T16:17:09.000Z 81 174.19999694824 2019-11-10T16:17:18.000Z 78 174.19999694824 2019-11-10T16:17:26.000Z 78 174.19999694824 2019-11-10T16:17:34.000Z 74 174.19999694824 2019-11-10T16:17:35.000Z 77 174.19999694824 2019-11-10T16:17:36.000Z 77 174.19999694824 2019-11-10T16:17:41.000Z 74 174.19999694824 2019-11-10T16:17:42.000Z 81 174.19999694824 2019-11-10T16:17:43.000Z 85 174.19999694824 2019-11-10T16:17:44.000Z 85 174.19999694824 2019-11-10T16:17:52.000Z 83 174.19999694824 2019-11-10T16:17:58.000Z 80 174.19999694824 2019-11-10T16:17:59.000Z 83 174.19999694824 2019-11-10T16:18:00.000Z 82 174.19999694824 2019-11-10T16:18:08.000Z 80 174.19999694824 2019-11-10T16:18:17.000Z 82 174.19999694824 2019-11-10T16:18:22.000Z 86 174.19999694824 2019-11-10T16:18:27.000Z 89 174.19999694824 2019-11-10T16:18:34.000Z 93 174.19999694824 2019-11-10T16:18:36.000Z 92 174.19999694824 2019-11-10T16:18:41.000Z 96 174.19999694824 2019-11-10T16:18:43.000Z 95 174.19999694824 2019-11-10T16:18:52.000Z 94 174.19999694824 2019-11-10T16:19:00.000Z 90 174.19999694824 2019-11-10T16:19:04.000Z 93 174.19999694824 2019-11-10T16:19:09.000Z 94 174.19999694824 2019-11-10T16:19:10.000Z 91 174.19999694824 2019-11-10T16:19:18.000Z 94 174.19999694824 2019-11-10T16:19:19.000Z 95 174.19999694824 2019-11-10T16:19:22.000Z 92 174.19999694824 2019-11-10T16:19:27.000Z 90 174.19999694824 2019-11-10T16:19:28.000Z 94 174.19999694824 2019-11-10T16:19:34.000Z 90 174.19999694824 2019-11-10T16:19:35.000Z 93 174.19999694824 2019-11-10T16:19:36.000Z 92 174.19999694824 2019-11-10T16:19:41.000Z 87 174.19999694824 2019-11-10T16:19:44.000Z 90 174.19999694824 2019-11-10T16:19:52.000Z 88 174.19999694824 2019-11-10T16:20:03.000Z 86 174.19999694824 2019-11-10T16:20:12.000Z 88 174.19999694824 2019-11-10T16:20:15.000Z 85 174.19999694824 2019-11-10T16:20:19.000Z 85 174.19999694824 2019-11-10T16:20:26.000Z 81 174.19999694824 2019-11-10T16:20:27.000Z 82 174.19999694824 2019-11-10T16:20:32.000Z 84 174.19999694824 2019-11-10T16:20:38.000Z 83 174.19999694824 2019-11-10T16:20:39.000Z 83 173.19999694824 2019-11-10T16:20:42.000Z 84 172 2019-11-10T16:20:44.000Z 88 171.39999389648 2019-11-10T16:20:46.000Z 88 171.19999694824 2019-11-10T16:20:47.000Z 91 171 2019-11-10T16:20:49.000Z 89 170.80000305176 2019-11-10T16:20:50.000Z 90 169.80000305176 2019-11-10T16:20:54.000Z 90 169.19999694824 2019-11-10T16:20:57.000Z 92 168.80000305176 2019-11-10T16:20:59.000Z 93 168.80000305176 2019-11-10T16:21:00.000Z 93 168.39999389648 2019-11-10T16:21:04.000Z 92 168.39999389648 2019-11-10T16:21:11.000Z 91 168.80000305176 2019-11-10T16:21:16.000Z 94 168.80000305176 2019-11-10T16:21:17.000Z 93 168.80000305176 2019-11-10T16:21:21.000Z 89 168.80000305176 2019-11-10T16:21:22.000Z 89 169.39999389648 2019-11-10T16:21:26.000Z 89 169.80000305176 2019-11-10T16:21:28.000Z 89 170 2019-11-10T16:21:32.000Z 89 170.39999389648 2019-11-10T16:21:35.000Z 87 171 2019-11-10T16:21:38.000Z 88 172 2019-11-10T16:21:44.000Z 89 172.19999694824 2019-11-10T16:21:45.000Z 92 172.39999389648 2019-11-10T16:21:46.000Z 98 172.39999389648 2019-11-10T16:21:47.000Z 102 172.39999389648 2019-11-10T16:21:49.000Z 106 172.39999389648 2019-11-10T16:21:50.000Z 112 172.39999389648 2019-11-10T16:21:51.000Z 116 172.60000610352 2019-11-10T16:21:53.000Z 119 172.60000610352 2019-11-10T16:21:54.000Z 120 172.80000305176 2019-11-10T16:21:56.000Z 123 172.80000305176 2019-11-10T16:21:58.000Z 126 173 2019-11-10T16:22:00.000Z 129 173.19999694824 2019-11-10T16:22:01.000Z 129 173.39999389648 2019-11-10T16:22:03.000Z 132 173.80000305176 2019-11-10T16:22:06.000Z 129 174 2019-11-10T16:22:07.000Z 129 174.19999694824 2019-11-10T16:22:08.000Z 128 174.39999389648 2019-11-10T16:22:13.000Z 125 174.39999389648 2019-11-10T16:22:14.000Z 124 174.19999694824 2019-11-10T16:22:16.000Z 127 174.19999694824 2019-11-10T16:22:17.000Z 129 174.39999389648 2019-11-10T16:22:20.000Z 132 174.60000610352 2019-11-10T16:22:21.000Z 132 174.80000305176 2019-11-10T16:22:25.000Z 132 175.19999694824 2019-11-10T16:22:29.000Z 132 175.19999694824 2019-11-10T16:22:31.000Z 132 175.39999389648 2019-11-10T16:22:32.000Z 129 175.80000305176 2019-11-10T16:22:35.000Z 129 176 2019-11-10T16:22:37.000Z 126 176.39999389648 2019-11-10T16:22:39.000Z 127 177 2019-11-10T16:22:44.000Z 126 177.19999694824 2019-11-10T16:22:45.000Z 129 177.39999389648 2019-11-10T16:22:47.000Z 130 178 2019-11-10T16:22:50.000Z 132 178.39999389648 2019-11-10T16:22:52.000Z 135 178.80000305176 2019-11-10T16:22:55.000Z 138 179 2019-11-10T16:22:57.000Z 140 179.19999694824 2019-11-10T16:22:58.000Z 135 179.60000610352 2019-11-10T16:23:01.000Z 136 179.80000305176 2019-11-10T16:23:03.000Z 139 180 2019-11-10T16:23:04.000Z 138 180.39999389648 2019-11-10T16:23:09.000Z 137 180.60000610352 2019-11-10T16:23:12.000Z 137 180.60000610352 2019-11-10T16:23:13.000Z 137 181.39999389648 2019-11-10T16:23:19.000Z 137 181.60000610352 2019-11-10T16:23:20.000Z 136 181.80000305176 2019-11-10T16:23:21.000Z 136 182.60000610352 2019-11-10T16:23:26.000Z 135 182.80000305176 2019-11-10T16:23:28.000Z 134 183.60000610352 2019-11-10T16:23:33.000Z 135 183.80000305176 2019-11-10T16:23:35.000Z 135 184.80000305176 2019-11-10T16:23:41.000Z 137 185.19999694824 2019-11-10T16:23:43.000Z 139 186 2019-11-10T16:23:50.000Z 141 186.19999694824 2019-11-10T16:23:51.000Z 141 187.19999694824 2019-11-10T16:23:55.000Z 141 187.80000305176 2019-11-10T16:23:57.000Z 144 188.19999694824 2019-11-10T16:23:59.000Z 143 188.39999389648 2019-11-10T16:24:00.000Z 143 188.80000305176 2019-11-10T16:24:03.000Z 144 189.19999694824 2019-11-10T16:24:05.000Z 141 189.39999389648 2019-11-10T16:24:06.000Z 142 189.80000305176 2019-11-10T16:24:08.000Z 142 190.19999694824 2019-11-10T16:24:11.000Z 140 190.39999389648 2019-11-10T16:24:14.000Z 142 190.60000610352 2019-11-10T16:24:16.000Z 139 191 2019-11-10T16:24:18.000Z 139 191.39999389648 2019-11-10T16:24:20.000Z 138 191.80000305176 2019-11-10T16:24:22.000Z 139 192.19999694824 2019-11-10T16:24:24.000Z 140 192.60000610352 2019-11-10T16:24:26.000Z 143 193.60000610352 2019-11-10T16:24:31.000Z 144 193.80000305176 2019-11-10T16:24:32.000Z 143 194.80000305176 2019-11-10T16:24:39.000Z 144 196 2019-11-10T16:24:44.000Z 142 196.60000610352 2019-11-10T16:24:46.000Z 143 197 2019-11-10T16:24:51.000Z 143 197.19999694824 2019-11-10T16:24:53.000Z 145 198 2019-11-10T16:24:59.000Z 140 198.19999694824 2019-11-10T16:25:00.000Z 140 198.39999389648 2019-11-10T16:25:01.000Z 140 199.19999694824 2019-11-10T16:25:04.000Z 141 199.80000305176 2019-11-10T16:25:09.000Z 141 200.19999694824 2019-11-10T16:25:16.000Z 143 200.39999389648 2019-11-10T16:25:22.000Z 141 200.60000610352 2019-11-10T16:25:29.000Z 141 200.60000610352 2019-11-10T16:25:35.000Z 138 200.60000610352 2019-11-10T16:25:37.000Z 137 200.80000305176 2019-11-10T16:25:41.000Z 134 201.39999389648 2019-11-10T16:25:44.000Z 133 201.80000305176 2019-11-10T16:25:48.000Z 129 202.19999694824 2019-11-10T16:25:51.000Z 127 202.39999389648 2019-11-10T16:25:53.000Z 130 202.39999389648 2019-11-10T16:25:58.000Z 131 202.19999694824 2019-11-10T16:25:59.000Z 132 202.19999694824 2019-11-10T16:26:00.000Z 129 201.60000610352 2019-11-10T16:26:03.000Z 131 201.39999389648 2019-11-10T16:26:04.000Z 131 200.80000305176 2019-11-10T16:26:07.000Z 132 201.39999389648 2019-11-10T16:26:14.000Z 129 202.60000610352 2019-11-10T16:26:20.000Z 127 202.80000305176 2019-11-10T16:26:21.000Z 126 203.39999389648 2019-11-10T16:26:27.000Z 125 203.39999389648 2019-11-10T16:26:31.000Z 128 203.60000610352 2019-11-10T16:26:32.000Z 129 203.60000610352 2019-11-10T16:26:33.000Z 132 203.60000610352 2019-11-10T16:26:34.000Z 134 204 2019-11-10T16:26:37.000Z 137 204.39999389648 2019-11-10T16:26:41.000Z 140 204.39999389648 2019-11-10T16:26:42.000Z 140 204.39999389648 2019-11-10T16:26:45.000Z 143 204.39999389648 2019-11-10T16:26:48.000Z 143 204.39999389648 2019-11-10T16:26:51.000Z 145 204.19999694824 2019-11-10T16:26:53.000Z 145 204 2019-11-10T16:26:57.000Z 142 203.60000610352 2019-11-10T16:26:59.000Z 139 203.60000610352 2019-11-10T16:27:00.000Z 140 203.80000305176 2019-11-10T16:27:05.000Z 136 203.60000610352 2019-11-10T16:27:06.000Z 135 203.60000610352 2019-11-10T16:27:07.000Z 136 203.39999389648 2019-11-10T16:27:11.000Z 135 203.39999389648 2019-11-10T16:27:13.000Z 133 204 2019-11-10T16:27:20.000Z 130 204 2019-11-10T16:27:21.000Z 129 204 2019-11-10T16:27:22.000Z 128 203.80000305176 2019-11-10T16:27:25.000Z 125 204 2019-11-10T16:27:26.000Z 129 204 2019-11-10T16:27:28.000Z 126 203.80000305176 2019-11-10T16:27:30.000Z 124 203.80000305176 2019-11-10T16:27:32.000Z 123 203.60000610352 2019-11-10T16:27:33.000Z 122 203.80000305176 2019-11-10T16:27:35.000Z 123 203.80000305176 2019-11-10T16:27:36.000Z 121 204 2019-11-10T16:27:41.000Z 117 203.80000305176 2019-11-10T16:27:42.000Z 118 204.60000610352 2019-11-10T16:27:49.000Z 117 204.60000610352 2019-11-10T16:27:50.000Z 116 204.80000305176 2019-11-10T16:27:55.000Z 113 204.80000305176 2019-11-10T16:27:56.000Z 113 205 2019-11-10T16:28:02.000Z 116 205 2019-11-10T16:28:03.000Z 114 205.19999694824 2019-11-10T16:28:08.000Z 112 205.39999389648 2019-11-10T16:28:10.000Z 111 205.39999389648 2019-11-10T16:28:14.000Z 114 205.19999694824 2019-11-10T16:28:15.000Z 114 205.39999389648 2019-11-10T16:28:19.000Z 115 205.60000610352 2019-11-10T16:28:21.000Z 112 205.80000305176 2019-11-10T16:28:25.000Z 108 205.80000305176 2019-11-10T16:28:26.000Z 108 206.60000610352 2019-11-10T16:28:32.000Z 106 206.80000305176 2019-11-10T16:28:33.000Z 107 207.19999694824 2019-11-10T16:28:35.000Z 106 207.39999389648 2019-11-10T16:28:38.000Z 104 207.39999389648 2019-11-10T16:28:39.000Z 103 207.80000305176 2019-11-10T16:28:42.000Z 103 208 2019-11-10T16:28:43.000Z 100 208.39999389648 2019-11-10T16:28:45.000Z 106 208.39999389648 2019-11-10T16:28:46.000Z 109 208.39999389648 2019-11-10T16:28:47.000Z 112 208.39999389648 2019-11-10T16:28:48.000Z 116 208.60000610352 2019-11-10T16:28:50.000Z 122 208.80000305176 2019-11-10T16:28:51.000Z 124 209 2019-11-10T16:28:53.000Z 128 209.19999694824 2019-11-10T16:28:54.000Z 128 209.19999694824 2019-11-10T16:28:56.000Z 130 209.39999389648 2019-11-10T16:28:57.000Z 131 209.60000610352 2019-11-10T16:29:01.000Z 134 209.80000305176 2019-11-10T16:29:03.000Z 137 210 2019-11-10T16:29:04.000Z 136 210.19999694824 2019-11-10T16:29:07.000Z 137 210.19999694824 2019-11-10T16:29:10.000Z 138 210.19999694824 2019-11-10T16:29:15.000Z 141 210.39999389648 2019-11-10T16:29:18.000Z 143 211.19999694824 2019-11-10T16:29:24.000Z 145 211.60000610352 2019-11-10T16:29:30.000Z 142 211.60000610352 2019-11-10T16:29:32.000Z 139 211.60000610352 2019-11-10T16:29:34.000Z 142 211.80000305176 2019-11-10T16:29:36.000Z 144 212 2019-11-10T16:29:40.000Z 142 212 2019-11-10T16:29:41.000Z 142 212.19999694824 2019-11-10T16:29:42.000Z 142 212.19999694824 2019-11-10T16:29:45.000Z 138 212.19999694824 2019-11-10T16:29:47.000Z 137 212.39999389648 2019-11-10T16:29:53.000Z 137 212.60000610352 2019-11-10T16:29:55.000Z 134 212.60000610352 2019-11-10T16:29:56.000Z 135 212.80000305176 2019-11-10T16:29:58.000Z 134 213.19999694824 2019-11-10T16:30:02.000Z 136 213.39999389648 2019-11-10T16:30:03.000Z 135 213.60000610352 2019-11-10T16:30:04.000Z 135 213.19999694824 2019-11-10T16:30:12.000Z 133 213.60000610352 2019-11-10T16:30:14.000Z 133 213.80000305176 2019-11-10T16:30:16.000Z 131 213.80000305176 2019-11-10T16:30:18.000Z 131 213.60000610352 2019-11-10T16:30:22.000Z 130 213.60000610352 2019-11-10T16:30:23.000Z 129 213.80000305176 2019-11-10T16:30:25.000Z 132 214.19999694824 2019-11-10T16:30:30.000Z 129 214.39999389648 2019-11-10T16:30:32.000Z 127 214.60000610352 2019-11-10T16:30:36.000Z 129 214.80000305176 2019-11-10T16:30:38.000Z 126 214.60000610352 2019-11-10T16:30:46.000Z 123 214.60000610352 2019-11-10T16:30:48.000Z 126 215 2019-11-10T16:30:54.000Z 123 215.19999694824 2019-11-10T16:30:59.000Z 120 215.19999694824 2019-11-10T16:31:00.000Z 123 215.39999389648 2019-11-10T16:31:02.000Z 123 215.39999389648 2019-11-10T16:31:04.000Z 120 215.60000610352 2019-11-10T16:31:09.000Z 118 215.80000305176 2019-11-10T16:31:13.000Z 118 216.19999694824 2019-11-10T16:31:18.000Z 114 216.19999694824 2019-11-10T16:31:20.000Z 117 216.19999694824 2019-11-10T16:31:23.000Z 115 216.19999694824 2019-11-10T16:31:24.000Z 115 216.39999389648 2019-11-10T16:31:31.000Z 119 216.60000610352 2019-11-10T16:31:35.000Z 118 216.60000610352 2019-11-10T16:31:37.000Z 114 216.80000305176 2019-11-10T16:31:39.000Z 113 217.19999694824 2019-11-10T16:31:45.000Z 109 217.39999389648 2019-11-10T16:31:46.000Z 109 217.19999694824 2019-11-10T16:31:47.000Z 105 217.39999389648 2019-11-10T16:31:53.000Z 104 217.39999389648 2019-11-10T16:32:00.000Z 105 217.39999389648 2019-11-10T16:32:01.000Z 104 216.80000305176 2019-11-10T16:32:07.000Z 104 216.60000610352 2019-11-10T16:32:08.000Z 105 216.80000305176 2019-11-10T16:32:11.000Z 108 216.60000610352 2019-11-10T16:32:12.000Z 108 217 2019-11-10T16:32:20.000Z 105 216.19999694824 2019-11-10T16:32:27.000Z 106 216.60000610352 2019-11-10T16:32:34.000Z 106 216 2019-11-10T16:32:38.000Z 102 216 2019-11-10T16:32:39.000Z 105 216 2019-11-10T16:32:41.000Z 106 216.19999694824 2019-11-10T16:32:43.000Z 109 216.80000305176 2019-11-10T16:32:47.000Z 105 217 2019-11-10T16:32:48.000Z 105 217.60000610352 2019-11-10T16:32:52.000Z 105 218 2019-11-10T16:32:54.000Z 102 218.39999389648 2019-11-10T16:32:55.000Z 101 218.60000610352 2019-11-10T16:32:56.000Z 102 219.60000610352 2019-11-10T16:33:01.000Z 101 220.39999389648 2019-11-10T16:33:05.000Z 104 220.60000610352 2019-11-10T16:33:06.000Z 108 220.60000610352 2019-11-10T16:33:07.000Z 112 221 2019-11-10T16:33:09.000Z 114 221.19999694824 2019-11-10T16:33:10.000Z 118 221.60000610352 2019-11-10T16:33:12.000Z 122 221.60000610352 2019-11-10T16:33:13.000Z 125 221.60000610352 2019-11-10T16:33:14.000Z 125 222 2019-11-10T16:33:17.000Z 128 222.60000610352 2019-11-10T16:33:20.000Z 131 222.80000305176 2019-11-10T16:33:21.000Z 133 223.19999694824 2019-11-10T16:33:23.000Z 135 223.80000305176 2019-11-10T16:33:28.000Z 136 224.19999694824 2019-11-10T16:33:29.000Z 138 224.39999389648 2019-11-10T16:33:30.000Z 138 224.80000305176 2019-11-10T16:33:34.000Z 141 225.19999694824 2019-11-10T16:33:37.000Z 140 225.60000610352 2019-11-10T16:33:43.000Z 141 225.80000305176 2019-11-10T16:33:44.000Z 141 226.39999389648 2019-11-10T16:33:46.000Z 141 226.80000305176 2019-11-10T16:33:51.000Z 144 227 2019-11-10T16:33:54.000Z 145 227.60000610352 2019-11-10T16:33:56.000Z 145 227.80000305176 2019-11-10T16:33:57.000Z 145 228.80000305176 2019-11-10T16:34:04.000Z 146 229 2019-11-10T16:34:09.000Z 144 229.80000305176 2019-11-10T16:34:13.000Z 146 230.19999694824 2019-11-10T16:34:16.000Z 147 231 2019-11-10T16:34:19.000Z 144 231.60000610352 2019-11-10T16:34:23.000Z 145 232 2019-11-10T16:34:25.000Z 144 232.60000610352 2019-11-10T16:34:30.000Z 146 233 2019-11-10T16:34:33.000Z 146 234 2019-11-10T16:34:38.000Z 145 234.19999694824 2019-11-10T16:34:39.000Z 145 235.39999389648 2019-11-10T16:34:44.000Z 146 235.80000305176 2019-11-10T16:34:46.000Z 145 236 2019-11-10T16:34:50.000Z 146 236.39999389648 2019-11-10T16:34:53.000Z 146 236.80000305176 2019-11-10T16:34:54.000Z 148 237.60000610352 2019-11-10T16:34:59.000Z 148 237.60000610352 2019-11-10T16:35:00.000Z 148 237.60000610352 2019-11-10T16:35:04.000Z 145 238 2019-11-10T16:35:07.000Z 145 238.60000610352 2019-11-10T16:35:15.000Z 146 238.80000305176 2019-11-10T16:35:17.000Z 143 239.19999694824 2019-11-10T16:35:22.000Z 147 239.60000610352 2019-11-10T16:35:29.000Z 145 239.60000610352 2019-11-10T16:35:31.000Z 144 240.60000610352 2019-11-10T16:35:38.000Z 146 240.60000610352 2019-11-10T16:35:39.000Z 144 241.39999389648 2019-11-10T16:35:46.000Z 144 241.60000610352 2019-11-10T16:35:47.000Z 145 242.39999389648 2019-11-10T16:35:50.000Z 145 242.60000610352 2019-11-10T16:35:53.000Z 146 242.60000610352 2019-11-10T16:35:55.000Z 146 242.80000305176 2019-11-10T16:35:58.000Z 146 243.39999389648 2019-11-10T16:36:03.000Z 149 243.80000305176 2019-11-10T16:36:05.000Z 149 243.80000305176 2019-11-10T16:36:06.000Z 149 244.39999389648 2019-11-10T16:36:14.000Z 148 244.80000305176 2019-11-10T16:36:17.000Z 147 246 2019-11-10T16:36:20.000Z 145 246.39999389648 2019-11-10T16:36:24.000Z 145 246.80000305176 2019-11-10T16:36:26.000Z 142 247 2019-11-10T16:36:27.000Z 142 247.60000610352 2019-11-10T16:36:32.000Z 146 247.80000305176 2019-11-10T16:36:33.000Z 146 248 2019-11-10T16:36:34.000Z 147 248.39999389648 2019-11-10T16:36:39.000Z 148 248.60000610352 2019-11-10T16:36:45.000Z 145 248.80000305176 2019-11-10T16:36:46.000Z 145 249.19999694824 2019-11-10T16:36:48.000Z 145 250.19999694824 2019-11-10T16:36:52.000Z 147 250.39999389648 2019-11-10T16:36:54.000Z 146 250.39999389648 2019-11-10T16:36:55.000Z 145 251 2019-11-10T16:36:59.000Z 144 251.19999694824 2019-11-10T16:37:01.000Z 145 251.39999389648 2019-11-10T16:37:02.000Z 144 252 2019-11-10T16:37:07.000Z 144 252.19999694824 2019-11-10T16:37:15.000Z 142 252.39999389648 2019-11-10T16:37:18.000Z 145 252.60000610352 2019-11-10T16:37:21.000Z 145 253.19999694824 2019-11-10T16:37:28.000Z 145 253.39999389648 2019-11-10T16:37:29.000Z 146 253.80000305176 2019-11-10T16:37:33.000Z 146 253.80000305176 2019-11-10T16:37:36.000Z 146 253.80000305176 2019-11-10T16:37:43.000Z 145 253.80000305176 2019-11-10T16:37:49.000Z 149 253.39999389648 2019-11-10T16:37:54.000Z 146 253.39999389648 2019-11-10T16:37:57.000Z 143 253.39999389648 2019-11-10T16:38:03.000Z 140 253.39999389648 2019-11-10T16:38:06.000Z 137 253.39999389648 2019-11-10T16:38:11.000Z 134 253.39999389648 2019-11-10T16:38:12.000Z 130 253.39999389648 2019-11-10T16:38:14.000Z 128 253.39999389648 2019-11-10T16:38:15.000Z 121 253.39999389648 2019-11-10T16:38:16.000Z 118 253.39999389648 2019-11-10T16:38:21.000Z 115 253.19999694824 2019-11-10T16:38:24.000Z 113 253.19999694824 2019-11-10T16:38:29.000Z 109 253.39999389648 2019-11-10T16:38:32.000Z 109 253.39999389648 2019-11-10T16:38:33.000Z 106 253.19999694824 2019-11-10T16:38:38.000Z 107 253.39999389648 2019-11-10T16:38:40.000Z 104 253.19999694824 2019-11-10T16:38:45.000Z 101 253.19999694824 2019-11-10T16:38:46.000Z 102 253.39999389648 2019-11-10T16:38:53.000Z 104 253.60000610352 2019-11-10T16:38:58.000Z 100 253.19999694824 2019-11-10T16:39:01.000Z 101 253.19999694824 2019-11-10T16:39:04.000Z 98 253.19999694824 2019-11-10T16:39:07.000Z 101 253.19999694824 2019-11-10T16:39:08.000Z 99 253.19999694824 2019-11-10T16:39:09.000Z 95 253.19999694824 2019-11-10T16:39:10.000Z 98 253 2019-11-10T16:39:17.000Z 96 253.19999694824 2019-11-10T16:39:21.000Z 93 253.19999694824 2019-11-10T16:39:27.000Z 94 253.60000610352 2019-11-10T16:39:29.000Z 91 253.60000610352 2019-11-10T16:39:30.000Z 92 253.80000305176 2019-11-10T16:39:33.000Z 92 253.80000305176 2019-11-10T16:39:40.000Z 92 253.80000305176 2019-11-10T16:39:44.000Z 91 253.60000610352 2019-11-10T16:39:46.000Z 93 253.19999694824 2019-11-10T16:39:50.000Z 96 252.80000305176 2019-11-10T16:39:54.000Z 97 252.39999389648 2019-11-10T16:40:00.000Z 97 252 2019-11-10T16:40:01.000Z 97 251.60000610352 2019-11-10T16:40:09.000Z 96 251.60000610352 2019-11-10T16:40:11.000Z 99 251.39999389648 2019-11-10T16:40:16.000Z 96 251.39999389648 2019-11-10T16:40:17.000Z 96 252 2019-11-10T16:40:21.000Z 94 252.19999694824 2019-11-10T16:40:23.000Z 95 252.60000610352 2019-11-10T16:40:31.000Z 93 252.60000610352 2019-11-10T16:40:37.000Z 94 252.39999389648 2019-11-10T16:40:45.000Z 92 252.39999389648 2019-11-10T16:40:49.000Z 88 252.60000610352 2019-11-10T16:40:54.000Z 86 252.60000610352 2019-11-10T16:40:56.000Z 84 252.39999389648 2019-11-10T16:40:58.000Z 81 252.39999389648 2019-11-10T16:40:59.000Z 80 252.60000610352 2019-11-10T16:41:03.000Z 78 253 2019-11-10T16:41:07.000Z 77 253.39999389648 2019-11-10T16:41:09.000Z 79 253.60000610352 2019-11-10T16:41:12.000Z 79 254.19999694824 2019-11-10T16:41:14.000Z 80 254.39999389648 2019-11-10T16:41:15.000Z 82 255 2019-11-10T16:41:21.000Z 86 255.19999694824 2019-11-10T16:41:22.000Z 86 255.19999694824 2019-11-10T16:41:25.000Z 91 255.19999694824 2019-11-10T16:41:26.000Z 96 255.39999389648 2019-11-10T16:41:27.000Z 99 255.39999389648 2019-11-10T16:41:28.000Z 102 255.60000610352 2019-11-10T16:41:29.000Z 105 255.60000610352 2019-11-10T16:41:30.000Z 108 255.80000305176 2019-11-10T16:41:32.000Z 114 255.80000305176 2019-11-10T16:41:34.000Z 118 255.80000305176 2019-11-10T16:41:36.000Z 117 256.20001220703 2019-11-10T16:41:44.000Z 118 256.20001220703 2019-11-10T16:41:48.000Z 115 256.20001220703 2019-11-10T16:41:50.000Z 114 256.39999389648 2019-11-10T16:41:51.000Z 110 256.60000610352 2019-11-10T16:41:53.000Z 110 257 2019-11-10T16:41:58.000Z 109 257.39999389648 2019-11-10T16:42:02.000Z 109 257.60000610352 2019-11-10T16:42:04.000Z 109 257.60000610352 2019-11-10T16:42:05.000Z 108 257.79998779297 2019-11-10T16:42:10.000Z 108 257.79998779297 2019-11-10T16:42:12.000Z 105 258 2019-11-10T16:42:18.000Z 103 258.60000610352 2019-11-10T16:42:21.000Z 102 258.79998779297 2019-11-10T16:42:23.000Z 99 259 2019-11-10T16:42:25.000Z 99 259 2019-11-10T16:42:26.000Z 100 259 2019-11-10T16:42:30.000Z 98 259.20001220703 2019-11-10T16:42:31.000Z 97 259.79998779297 2019-11-10T16:42:37.000Z 96 259.79998779297 2019-11-10T16:42:38.000Z 95 260 2019-11-10T16:42:40.000Z 98 260.39999389648 2019-11-10T16:42:46.000Z 98 260.39999389648 2019-11-10T16:42:50.000Z 94 260.60000610352 2019-11-10T16:42:53.000Z 92 260.79998779297 2019-11-10T16:42:59.000Z 92 260.79998779297 2019-11-10T16:43:00.000Z 93 261 2019-11-10T16:43:01.000Z 94 261.39999389648 2019-11-10T16:43:08.000Z 94 261.60000610352 2019-11-10T16:43:14.000Z 92 261.79998779297 2019-11-10T16:43:16.000Z 88 262.39999389648 2019-11-10T16:43:21.000Z 85 262.60000610352 2019-11-10T16:43:24.000Z 82 262.79998779297 2019-11-10T16:43:27.000Z 81 263 2019-11-10T16:43:28.000Z 81 263 2019-11-10T16:43:30.000Z 83 263 2019-11-10T16:43:33.000Z 86 263 2019-11-10T16:43:34.000Z 89 263.20001220703 2019-11-10T16:43:38.000Z 92 263.39999389648 2019-11-10T16:43:41.000Z 91 263.60000610352 2019-11-10T16:43:47.000Z 92 264 2019-11-10T16:43:53.000Z 95 264 2019-11-10T16:43:54.000Z 92 264.20001220703 2019-11-10T16:43:57.000Z 89 264.20001220703 2019-11-10T16:43:59.000Z 88 264.20001220703 2019-11-10T16:44:01.000Z 85 264.60000610352 2019-11-10T16:44:05.000Z 82 264.60000610352 2019-11-10T16:44:07.000Z 79 265 2019-11-10T16:44:09.000Z 76 265.39999389648 2019-11-10T16:44:14.000Z 76 266 2019-11-10T16:44:18.000Z 78 266.20001220703 2019-11-10T16:44:19.000Z 78 266.20001220703 2019-11-10T16:44:21.000Z 81 266.60000610352 2019-11-10T16:44:25.000Z 87 266.60000610352 2019-11-10T16:44:26.000Z 92 266.79998779297 2019-11-10T16:44:27.000Z 96 266.79998779297 2019-11-10T16:44:28.000Z 100 267 2019-11-10T16:44:30.000Z 106 267.20001220703 2019-11-10T16:44:31.000Z 109 267.39999389648 2019-11-10T16:44:33.000Z 112 267.39999389648 2019-11-10T16:44:34.000Z 114 267.79998779297 2019-11-10T16:44:39.000Z 118 268 2019-11-10T16:44:40.000Z 121 268 2019-11-10T16:44:41.000Z 121 268.20001220703 2019-11-10T16:44:44.000Z 126 268.39999389648 2019-11-10T16:44:47.000Z 127 268.60000610352 2019-11-10T16:44:53.000Z 128 269 2019-11-10T16:44:59.000Z 130 269 2019-11-10T16:45:01.000Z 127 269 2019-11-10T16:45:05.000Z 127 269.20001220703 2019-11-10T16:45:08.000Z 125 269.20001220703 2019-11-10T16:45:09.000Z 123 269.39999389648 2019-11-10T16:45:11.000Z 123 269.60000610352 2019-11-10T16:45:12.000Z 120 269.79998779297 2019-11-10T16:45:15.000Z 117 270 2019-11-10T16:45:17.000Z 114 270 2019-11-10T16:45:18.000Z 113 270.20001220703 2019-11-10T16:45:25.000Z 111 270.39999389648 2019-11-10T16:45:26.000Z 112 270.20001220703 2019-11-10T16:45:31.000Z 109 270.20001220703 2019-11-10T16:45:32.000Z 108 270.39999389648 2019-11-10T16:45:36.000Z 103 270.39999389648 2019-11-10T16:45:37.000Z 104 270.60000610352 2019-11-10T16:45:39.000Z 104 270.79998779297 2019-11-10T16:45:43.000Z 101 270.79998779297 2019-11-10T16:45:46.000Z 101 271.39999389648 2019-11-10T16:45:49.000Z 101 271.60000610352 2019-11-10T16:45:53.000Z 97 271.39999389648 2019-11-10T16:46:00.000Z 96 271.39999389648 2019-11-10T16:46:02.000Z 98 271.39999389648 2019-11-10T16:46:06.000Z 95 272.20001220703 2019-11-10T16:46:14.000Z 93 272.39999389648 2019-11-10T16:46:17.000Z 91 272.60000610352 2019-11-10T16:46:22.000Z 88 272.79998779297 2019-11-10T16:46:28.000Z 92 272.79998779297 2019-11-10T16:46:29.000Z 92 272.60000610352 2019-11-10T16:46:31.000Z 89 272.60000610352 2019-11-10T16:46:35.000Z 92 272.60000610352 2019-11-10T16:46:36.000Z 92 273.20001220703 2019-11-10T16:46:40.000Z 95 273.20001220703 2019-11-10T16:46:41.000Z 92 273.20001220703 2019-11-10T16:46:43.000Z 90 273.20001220703 2019-11-10T16:46:49.000Z 93 273.20001220703 2019-11-10T16:46:51.000Z 90 273.39999389648 2019-11-10T16:46:52.000Z 89 273.20001220703 2019-11-10T16:46:54.000Z 92 273 2019-11-10T16:47:00.000Z 95 273.39999389648 2019-11-10T16:47:05.000Z 92 273.39999389648 2019-11-10T16:47:06.000Z 92 274.39999389648 2019-11-10T16:47:10.000Z 89 274.60000610352 2019-11-10T16:47:12.000Z 91 274.60000610352 2019-11-10T16:47:13.000Z 91 275 2019-11-10T16:47:18.000Z 88 275.20001220703 2019-11-10T16:47:21.000Z 85 275.20001220703 2019-11-10T16:47:22.000Z 86 275.79998779297 2019-11-10T16:47:24.000Z 85 276.20001220703 2019-11-10T16:47:27.000Z 88 276.60000610352 2019-11-10T16:47:29.000Z 85 276.79998779297 2019-11-10T16:47:30.000Z 86 277.20001220703 2019-11-10T16:47:31.000Z 85 277.20001220703 2019-11-10T16:47:32.000Z 87 277.39999389648 2019-11-10T16:47:35.000Z 87 277.60000610352 2019-11-10T16:47:36.000Z 91 277.60000610352 2019-11-10T16:47:37.000Z 91 278 2019-11-10T16:47:38.000Z 92 279.20001220703 2019-11-10T16:47:42.000Z 91 279.39999389648 2019-11-10T16:47:43.000Z 90 280 2019-11-10T16:47:45.000Z 99 280.20001220703 2019-11-10T16:47:47.000Z 102 280.20001220703 2019-11-10T16:47:48.000Z 109 280.39999389648 2019-11-10T16:47:49.000Z 112 280.60000610352 2019-11-10T16:47:51.000Z 115 281 2019-11-10T16:47:53.000Z 122 281.20001220703 2019-11-10T16:47:55.000Z 124 281.39999389648 2019-11-10T16:47:56.000Z 126 282.39999389648 2019-11-10T16:48:01.000Z 129 282.39999389648 2019-11-10T16:48:02.000Z 130 282.79998779297 2019-11-10T16:48:06.000Z 133 283 2019-11-10T16:48:09.000Z 132 283.60000610352 2019-11-10T16:48:14.000Z 133 283.79998779297 2019-11-10T16:48:16.000Z 133 283.79998779297 2019-11-10T16:48:19.000Z 130 284 2019-11-10T16:48:23.000Z 130 284.20001220703 2019-11-10T16:48:27.000Z 133 284.20001220703 2019-11-10T16:48:29.000Z 131 284.39999389648 2019-11-10T16:48:36.000Z 129 284.60000610352 2019-11-10T16:48:38.000Z 125 284.79998779297 2019-11-10T16:48:41.000Z 124 285 2019-11-10T16:48:42.000Z 124 285.20001220703 2019-11-10T16:48:45.000Z 121 285.39999389648 2019-11-10T16:48:49.000Z 118 285.39999389648 2019-11-10T16:48:50.000Z 118 285.39999389648 2019-11-10T16:48:56.000Z 119 285.39999389648 2019-11-10T16:48:58.000Z 116 285.39999389648 2019-11-10T16:49:01.000Z 114 285.20001220703 2019-11-10T16:49:02.000Z 113 285.79998779297 2019-11-10T16:49:05.000Z 115 286 2019-11-10T16:49:07.000Z 112 286.39999389648 2019-11-10T16:49:10.000Z 111 286.60000610352 2019-11-10T16:49:12.000Z 107 286.60000610352 2019-11-10T16:49:13.000Z 110 286.79998779297 2019-11-10T16:49:14.000Z 112 287 2019-11-10T16:49:16.000Z 115 287 2019-11-10T16:49:17.000Z 116 287.20001220703 2019-11-10T16:49:23.000Z 114 287.79998779297 2019-11-10T16:49:27.000Z 114 288 2019-11-10T16:49:31.000Z 117 288.20001220703 2019-11-10T16:49:33.000Z 120 288.79998779297 2019-11-10T16:49:36.000Z 125 289 2019-11-10T16:49:38.000Z 125 289.20001220703 2019-11-10T16:49:41.000Z 127 289.39999389648 2019-11-10T16:49:45.000Z 130 289.79998779297 2019-11-10T16:49:52.000Z 128 290 2019-11-10T16:49:53.000Z 129 290.20001220703 2019-11-10T16:49:59.000Z 129 290.20001220703 2019-11-10T16:50:06.000Z 130 290.79998779297 2019-11-10T16:50:12.000Z 127 290.79998779297 2019-11-10T16:50:13.000Z 128 291 2019-11-10T16:50:14.000Z 126 291.20001220703 2019-11-10T16:50:19.000Z 123 291.20001220703 2019-11-10T16:50:22.000Z 121 291.20001220703 2019-11-10T16:50:27.000Z 118 291.60000610352 2019-11-10T16:50:30.000Z 118 292 2019-11-10T16:50:33.000Z 116 292.20001220703 2019-11-10T16:50:36.000Z 113 292.20001220703 2019-11-10T16:50:37.000Z 114 292.79998779297 2019-11-10T16:50:41.000Z 114 292.79998779297 2019-11-10T16:50:42.000Z 116 293 2019-11-10T16:50:43.000Z 111 293.79998779297 2019-11-10T16:50:50.000Z 113 294 2019-11-10T16:50:52.000Z 117 294.20001220703 2019-11-10T16:50:53.000Z 120 294.60000610352 2019-11-10T16:50:58.000Z 124 294.79998779297 2019-11-10T16:50:59.000Z 125 295.20001220703 2019-11-10T16:51:02.000Z 128 295.60000610352 2019-11-10T16:51:04.000Z 131 296.20001220703 2019-11-10T16:51:07.000Z 131 296.60000610352 2019-11-10T16:51:12.000Z 135 296.79998779297 2019-11-10T16:51:13.000Z 133 297.20001220703 2019-11-10T16:51:16.000Z 131 297.39999389648 2019-11-10T16:51:20.000Z 132 297.79998779297 2019-11-10T16:51:28.000Z 130 298.39999389648 2019-11-10T16:51:30.000Z 132 299.20001220703 2019-11-10T16:51:35.000Z 132 299.60000610352 2019-11-10T16:51:37.000Z 132 300.20001220703 2019-11-10T16:51:41.000Z 132 300.60000610352 2019-11-10T16:51:44.000Z 131 301.20001220703 2019-11-10T16:51:49.000Z 129 301.60000610352 2019-11-10T16:51:53.000Z 129 302.39999389648 2019-11-10T16:51:57.000Z 127 302.60000610352 2019-11-10T16:51:58.000Z 131 303 2019-11-10T16:52:00.000Z 132 303.79998779297 2019-11-10T16:52:03.000Z 132 304 2019-11-10T16:52:04.000Z 132 304.60000610352 2019-11-10T16:52:08.000Z 133 304.60000610352 2019-11-10T16:52:09.000Z 134 305 2019-11-10T16:52:12.000Z 133 305.39999389648 2019-11-10T16:52:15.000Z 136 305.60000610352 2019-11-10T16:52:17.000Z 137 306.20001220703 2019-11-10T16:52:19.000Z 139 306.60000610352 2019-11-10T16:52:20.000Z 134 307.39999389648 2019-11-10T16:52:23.000Z 136 307.60000610352 2019-11-10T16:52:24.000Z 137 307.79998779297 2019-11-10T16:52:30.000Z 137 307.79998779297 2019-11-10T16:52:33.000Z 134 307.79998779297 2019-11-10T16:52:34.000Z 135 308.20001220703 2019-11-10T16:52:36.000Z 135 308.60000610352 2019-11-10T16:52:40.000Z 137 309.20001220703 2019-11-10T16:52:43.000Z 136 309.60000610352 2019-11-10T16:52:46.000Z 136 310.79998779297 2019-11-10T16:52:50.000Z 136 311 2019-11-10T16:52:51.000Z 136 311.39999389648 2019-11-10T16:52:54.000Z 139 311.60000610352 2019-11-10T16:52:55.000Z 137 312 2019-11-10T16:52:57.000Z 137 312.20001220703 2019-11-10T16:52:58.000Z 138 313 2019-11-10T16:53:02.000Z 140 313.39999389648 2019-11-10T16:53:05.000Z 141 314.20001220703 2019-11-10T16:53:09.000Z 141 314.60000610352 2019-11-10T16:53:11.000Z 142 315.20001220703 2019-11-10T16:53:14.000Z 142 315.79998779297 2019-11-10T16:53:19.000Z 140 316.39999389648 2019-11-10T16:53:23.000Z 141 316.79998779297 2019-11-10T16:53:26.000Z 141 317 2019-11-10T16:53:27.000Z 138 317.39999389648 2019-11-10T16:53:29.000Z 138 318 2019-11-10T16:53:36.000Z 139 318 2019-11-10T16:53:39.000Z 134 318 2019-11-10T16:53:40.000Z 134 318 2019-11-10T16:53:43.000Z 134 318.20001220703 2019-11-10T16:53:45.000Z 137 318.39999389648 2019-11-10T16:53:50.000Z 135 318.60000610352 2019-11-10T16:53:52.000Z 131 319 2019-11-10T16:53:58.000Z 127 319.20001220703 2019-11-10T16:53:59.000Z 126 319.39999389648 2019-11-10T16:54:02.000Z 125 319.60000610352 2019-11-10T16:54:03.000Z 125 320.20001220703 2019-11-10T16:54:07.000Z 122 320.60000610352 2019-11-10T16:54:09.000Z 120 321.79998779297 2019-11-10T16:54:15.000Z 118 322.20001220703 2019-11-10T16:54:17.000Z 119 322.39999389648 2019-11-10T16:54:20.000Z 116 322.79998779297 2019-11-10T16:54:23.000Z 114 323 2019-11-10T16:54:24.000Z 115 323.39999389648 2019-11-10T16:54:28.000Z 114 323.60000610352 2019-11-10T16:54:30.000Z 114 323.79998779297 2019-11-10T16:54:31.000Z 117 324.20001220703 2019-11-10T16:54:33.000Z 121 324.39999389648 2019-11-10T16:54:34.000Z 125 324.39999389648 2019-11-10T16:54:35.000Z 125 324.60000610352 2019-11-10T16:54:38.000Z 128 324.60000610352 2019-11-10T16:54:39.000Z 129 325 2019-11-10T16:54:43.000Z 131 325.39999389648 2019-11-10T16:54:46.000Z 131 325.60000610352 2019-11-10T16:54:48.000Z 132 325.60000610352 2019-11-10T16:54:54.000Z 134 325.79998779297 2019-11-10T16:54:56.000Z 134 326 2019-11-10T16:55:01.000Z 137 325.79998779297 2019-11-10T16:55:04.000Z 136 326 2019-11-10T16:55:06.000Z 132 326 2019-11-10T16:55:07.000Z 134 326.20001220703 2019-11-10T16:55:10.000Z 132 326.39999389648 2019-11-10T16:55:16.000Z 128 326.39999389648 2019-11-10T16:55:17.000Z 126 326.60000610352 2019-11-10T16:55:23.000Z 125 326.79998779297 2019-11-10T16:55:26.000Z 122 326.79998779297 2019-11-10T16:55:28.000Z 118 326.79998779297 2019-11-10T16:55:29.000Z 120 327.20001220703 2019-11-10T16:55:31.000Z 122 328 2019-11-10T16:55:37.000Z 123 328.20001220703 2019-11-10T16:55:39.000Z 123 328.60000610352 2019-11-10T16:55:45.000Z 121 328.79998779297 2019-11-10T16:55:47.000Z 118 329 2019-11-10T16:55:50.000Z 121 329 2019-11-10T16:55:51.000Z 125 329.20001220703 2019-11-10T16:55:52.000Z 124 329.20001220703 2019-11-10T16:55:53.000Z 126 329.60000610352 2019-11-10T16:55:56.000Z 132 329.79998779297 2019-11-10T16:56:00.000Z 131 330 2019-11-10T16:56:04.000Z 135 330 2019-11-10T16:56:07.000Z 136 330.39999389648 2019-11-10T16:56:09.000Z 137 330.79998779297 2019-11-10T16:56:15.000Z 138 331.39999389648 2019-11-10T16:56:20.000Z 136 331.60000610352 2019-11-10T16:56:22.000Z 135 331.79998779297 2019-11-10T16:56:28.000Z 132 332 2019-11-10T16:56:30.000Z 133 332.39999389648 2019-11-10T16:56:35.000Z 130 332.39999389648 2019-11-10T16:56:37.000Z 130 332.60000610352 2019-11-10T16:56:38.000Z 129 333.20001220703 2019-11-10T16:56:45.000Z 126 333.39999389648 2019-11-10T16:56:46.000Z 127 333.60000610352 2019-11-10T16:56:47.000Z 126 333.79998779297 2019-11-10T16:56:48.000Z 126 334.20001220703 2019-11-10T16:56:50.000Z 121 334.20001220703 2019-11-10T16:56:52.000Z 120 334.39999389648 2019-11-10T16:56:56.000Z 117 334.60000610352 2019-11-10T16:56:58.000Z 116 334.79998779297 2019-11-10T16:57:00.000Z 115 335 2019-11-10T16:57:06.000Z 111 335 2019-11-10T16:57:07.000Z 114 334.79998779297 2019-11-10T16:57:09.000Z 115 334.79998779297 2019-11-10T16:57:12.000Z 112 334.79998779297 2019-11-10T16:57:16.000Z 113 334.79998779297 2019-11-10T16:57:23.000Z 109 334.79998779297 2019-11-10T16:57:24.000Z 110 335.20001220703 2019-11-10T16:57:32.000Z 110 334.79998779297 2019-11-10T16:57:39.000Z 109 334.79998779297 2019-11-10T16:57:46.000Z 108 334.39999389648 2019-11-10T16:57:52.000Z 104 334.39999389648 2019-11-10T16:57:53.000Z 106 334.39999389648 2019-11-10T16:58:01.000Z 105 334.20001220703 2019-11-10T16:58:08.000Z 108 334 2019-11-10T16:58:10.000Z 105 333.79998779297 2019-11-10T16:58:13.000Z 101 333.79998779297 2019-11-10T16:58:14.000Z 105 333.60000610352 2019-11-10T16:58:17.000Z 102 333.60000610352 2019-11-10T16:58:19.000Z 101 333.60000610352 2019-11-10T16:58:20.000Z 105 333.60000610352 2019-11-10T16:58:24.000Z 104 333.39999389648 2019-11-10T16:58:28.000Z 101 333.39999389648 2019-11-10T16:58:30.000Z 100 333.39999389648 2019-11-10T16:58:34.000Z 103 333.39999389648 2019-11-10T16:58:38.000Z 103 333 2019-11-10T16:58:45.000Z 103 332.60000610352 2019-11-10T16:58:51.000Z 101 332.60000610352 2019-11-10T16:58:54.000Z 100 332.39999389648 2019-11-10T16:58:57.000Z 102 332 2019-11-10T16:59:05.000Z 102 332 2019-11-10T16:59:06.000Z 99 332 2019-11-10T16:59:11.000Z 100 331.60000610352 2019-11-10T16:59:15.000Z 103 331.60000610352 2019-11-10T16:59:16.000Z 101 331.39999389648 2019-11-10T16:59:24.000Z 101 331.39999389648 2019-11-10T16:59:31.000Z 100 331.20001220703 2019-11-10T16:59:33.000Z 103 331.20001220703 2019-11-10T16:59:36.000Z 100 331.20001220703 2019-11-10T16:59:38.000Z 101 331.20001220703 2019-11-10T16:59:40.000Z 98 331 2019-11-10T16:59:45.000Z 98 331 2019-11-10T16:59:52.000Z 97 331 2019-11-10T16:59:54.000Z 100 330.79998779297 2019-11-10T16:59:59.000Z 99 330.79998779297 2019-11-10T17:00:03.000Z 96 331 2019-11-10T17:00:06.000Z 97 331 2019-11-10T17:00:10.000Z 94 331 2019-11-10T17:00:13.000Z 95 331.60000610352 2019-11-10T17:00:19.000Z 93 331.60000610352 2019-11-10T17:00:20.000Z 98 331.79998779297 2019-11-10T17:00:24.000Z 101 331.60000610352 2019-11-10T17:00:25.000Z 101 331.60000610352 2019-11-10T17:00:26.000Z 102 332.20001220703 2019-11-10T17:00:33.000Z 100 332.20001220703 2019-11-10T17:00:34.000Z 101 332.20001220703 2019-11-10T17:00:38.000Z 103 332.20001220703 2019-11-10T17:00:40.000Z 101 332.60000610352 2019-11-10T17:00:44.000Z 100 333.20001220703 2019-11-10T17:00:47.000Z 101 333.20001220703 2019-11-10T17:00:53.000Z 99 333.39999389648 2019-11-10T17:01:00.000Z 99 333.39999389648 2019-11-10T17:01:01.000Z 102 333.39999389648 2019-11-10T17:01:02.000Z 99 333.60000610352 2019-11-10T17:01:04.000Z 99 333.79998779297 2019-11-10T17:01:05.000Z 99 333.79998779297 2019-11-10T17:01:10.000Z 102 333.60000610352 2019-11-10T17:01:11.000Z 100 333.20001220703 2019-11-10T17:01:18.000Z 99 332.60000610352 2019-11-10T17:01:22.000Z 99 332.60000610352 2019-11-10T17:01:23.000Z 100 332.39999389648 2019-11-10T17:01:25.000Z 98 332 2019-11-10T17:01:32.000Z 95 331.39999389648 2019-11-10T17:01:35.000Z 96 330.20001220703 2019-11-10T17:01:40.000Z 96 329.39999389648 2019-11-10T17:01:42.000Z 99 329 2019-11-10T17:01:43.000Z 100 328.60000610352 2019-11-10T17:01:44.000Z 97 328 2019-11-10T17:01:46.000Z 100 327.79998779297 2019-11-10T17:01:48.000Z 101 327.60000610352 2019-11-10T17:01:50.000Z 100 327.60000610352 2019-11-10T17:01:52.000Z 99 326.79998779297 2019-11-10T17:01:57.000Z 101 326.60000610352 2019-11-10T17:01:58.000Z 100 326.39999389648 2019-11-10T17:02:00.000Z 99 325.79998779297 2019-11-10T17:02:03.000Z 101 325.60000610352 2019-11-10T17:02:04.000Z 103 324.79998779297 2019-11-10T17:02:07.000Z 100 324.39999389648 2019-11-10T17:02:09.000Z 100 323.20001220703 2019-11-10T17:02:14.000Z 99 322.60000610352 2019-11-10T17:02:16.000Z 102 322.20001220703 2019-11-10T17:02:18.000Z 102 321.60000610352 2019-11-10T17:02:22.000Z 99 321.39999389648 2019-11-10T17:02:23.000Z 102 321 2019-11-10T17:02:25.000Z 103 321 2019-11-10T17:02:26.000Z 106 319.79998779297 2019-11-10T17:02:29.000Z 110 319.39999389648 2019-11-10T17:02:30.000Z 106 319.20001220703 2019-11-10T17:02:32.000Z 107 319 2019-11-10T17:02:33.000Z 107 318.60000610352 2019-11-10T17:02:34.000Z 106 318 2019-11-10T17:02:36.000Z 109 317.79998779297 2019-11-10T17:02:37.000Z 110 317.79998779297 2019-11-10T17:02:38.000Z 109 317.60000610352 2019-11-10T17:02:39.000Z 109 317.39999389648 2019-11-10T17:02:40.000Z 108 317.20001220703 2019-11-10T17:02:41.000Z 108 316.39999389648 2019-11-10T17:02:45.000Z 107 316.39999389648 2019-11-10T17:02:46.000Z 106 316.60000610352 2019-11-10T17:02:48.000Z 105 316.79998779297 2019-11-10T17:02:50.000Z 105 317 2019-11-10T17:02:51.000Z 104 317.60000610352 2019-11-10T17:02:53.000Z 105 318.60000610352 2019-11-10T17:02:58.000Z 108 319.60000610352 2019-11-10T17:03:03.000Z 106 320 2019-11-10T17:03:05.000Z 109 320.20001220703 2019-11-10T17:03:06.000Z 112 320.39999389648 2019-11-10T17:03:08.000Z 117 320.60000610352 2019-11-10T17:03:09.000Z 120 320.60000610352 2019-11-10T17:03:10.000Z 123 321 2019-11-10T17:03:12.000Z 127 321 2019-11-10T17:03:13.000Z 128 321.20001220703 2019-11-10T17:03:14.000Z 131 321.20001220703 2019-11-10T17:03:16.000Z 135 321.20001220703 2019-11-10T17:03:17.000Z 138 321.79998779297 2019-11-10T17:03:20.000Z 140 322.79998779297 2019-11-10T17:03:25.000Z 141 322.79998779297 2019-11-10T17:03:27.000Z 144 323.20001220703 2019-11-10T17:03:34.000Z 145 323.39999389648 2019-11-10T17:03:36.000Z 147 323.79998779297 2019-11-10T17:03:40.000Z 148 324 2019-11-10T17:03:42.000Z 145 325 2019-11-10T17:03:46.000Z 143 325 2019-11-10T17:03:47.000Z 143 325.20001220703 2019-11-10T17:03:48.000Z 140 325.20001220703 2019-11-10T17:03:53.000Z 143 325.20001220703 2019-11-10T17:03:54.000Z 142 325.20001220703 2019-11-10T17:04:00.000Z 143 325.20001220703 2019-11-10T17:04:01.000Z 143 325.60000610352 2019-11-10T17:04:05.000Z 142 325.79998779297 2019-11-10T17:04:07.000Z 139 326 2019-11-10T17:04:09.000Z 138 326 2019-11-10T17:04:10.000Z 134 325.79998779297 2019-11-10T17:04:15.000Z 132 325.79998779297 2019-11-10T17:04:18.000Z 127 325.79998779297 2019-11-10T17:04:21.000Z 124 325.79998779297 2019-11-10T17:04:24.000Z 123 326 2019-11-10T17:04:28.000Z 120 326 2019-11-10T17:04:31.000Z 116 326 2019-11-10T17:04:32.000Z 115 326 2019-11-10T17:04:35.000Z 118 326 2019-11-10T17:04:37.000Z 124 325.60000610352 2019-11-10T17:04:42.000Z 125 325.60000610352 2019-11-10T17:04:44.000Z 121 325.79998779297 2019-11-10T17:04:46.000Z 118 325.79998779297 2019-11-10T17:04:52.000Z 118 325.39999389648 2019-11-10T17:04:54.000Z 115 325.39999389648 2019-11-10T17:04:56.000Z 112 325.39999389648 2019-11-10T17:04:57.000Z 113 325.39999389648 2019-11-10T17:04:59.000Z 110 325.39999389648 2019-11-10T17:05:05.000Z 107 325.39999389648 2019-11-10T17:05:06.000Z 106 325.39999389648 2019-11-10T17:05:12.000Z 102 325.39999389648 2019-11-10T17:05:15.000Z 104 325.39999389648 2019-11-10T17:05:19.000Z 100 325.39999389648 2019-11-10T17:05:20.000Z 97 325.39999389648 2019-11-10T17:05:21.000Z 94 325.39999389648 2019-11-10T17:05:26.000Z 91 325.39999389648 2019-11-10T17:05:27.000Z 92 325.39999389648 2019-11-10T17:05:36.000Z 89 325.39999389648 2019-11-10T17:05:38.000Z 89 325.39999389648 2019-11-10T17:05:44.000Z 86 325.39999389648 2019-11-10T17:05:45.000Z 89 325.39999389648 2019-11-10T17:05:46.000Z 89 325.39999389648 2019-11-10T17:05:47.000Z 86 325.39999389648 2019-11-10T17:05:55.000Z 87 325.39999389648 2019-11-10T17:06:00.000Z 83 325.39999389648 2019-11-10T17:06:05.000Z 84 325.39999389648 2019-11-10T17:06:12.000Z 83 325.39999389648 2019-11-10T17:06:19.000Z 81 325.39999389648 2019-11-10T17:06:26.000Z 81 325.39999389648 2019-11-10T17:06:35.000Z 76 325.39999389648 2019-11-10T17:06:45.000Z 79 325.39999389648 2019-11-10T17:06:55.000Z 79 325.39999389648 2019-11-10T17:06:58.000Z 76 325.39999389648 2019-11-10T17:07:01.000Z 73 325.39999389648 2019-11-10T17:07:03.000Z 76 325.39999389648 2019-11-10T17:07:04.000Z 73 325.39999389648 2019-11-10T17:07:06.000Z 74 325.39999389648 2019-11-10T17:07:10.000Z 70 325.39999389648 2019-11-10T17:07:13.000Z 73 325.39999389648 2019-11-10T17:07:16.000Z 74 325.39999389648 2019-11-10T17:07:19.000Z 71 325.39999389648 2019-11-10T17:07:24.000Z 68 325.39999389648 2019-11-10T17:07:26.000Z 66 325.39999389648 2019-11-10T17:07:34.000Z 66 325.39999389648 2019-11-10T17:07:36.000Z 63 325.39999389648 2019-11-10T17:07:39.000Z 66 325.39999389648 2019-11-10T17:07:44.000Z 67 325.39999389648 2019-11-10T17:07:48.000Z 70 325.39999389648 2019-11-10T17:07:52.000Z 67 325.39999389648 2019-11-10T17:07:54.000Z 69 325.39999389648 2019-11-10T17:08:03.000Z 71 325.39999389648 2019-11-10T17:08:12.000Z 73 325.39999389648 2019-11-10T17:08:22.000Z 73 325.39999389648 2019-11-10T17:08:30.000Z 75 325.39999389648 2019-11-10T17:08:33.000Z 72 325.39999389648 2019-11-10T17:08:38.000Z 69 325.39999389648 2019-11-10T17:08:41.000Z 71 325.39999389648 2019-11-10T17:08:46.000Z 75 325.39999389648 2019-11-10T17:08:50.000Z 72 325.39999389648 2019-11-10T17:08:54.000Z 75 325.39999389648 2019-11-10T17:09:01.000Z 75 325.39999389648 2019-11-10T17:09:07.000Z 79 325.39999389648 2019-11-10T17:09:10.000Z 79 325.39999389648 2019-11-10T17:09:15.000Z 76 325.39999389648 2019-11-10T17:09:19.000Z 73 325.39999389648 2019-11-10T17:09:22.000Z 75 325.39999389648 2019-11-10T17:09:31.000Z 76 325.39999389648 2019-11-10T17:09:33.000Z 73 325.39999389648 2019-11-10T17:09:40.000Z 75 325.39999389648 2019-11-10T17:09:51.000Z 74 325.39999389648 2019-11-10T17:09:54.000Z 71 325.39999389648 2019-11-10T17:09:56.000Z 74 325.39999389648 2019-11-10T17:10:00.000Z 73 325.39999389648 2019-11-10T17:10:08.000Z 72 325.39999389648 2019-11-10T17:10:15.000Z 75 325.39999389648 2019-11-10T17:10:17.000Z 74 325.39999389648 2019-11-10T17:10:19.000Z 75 325.39999389648 2019-11-10T17:10:21.000Z 79 325.20001220703 2019-11-10T17:10:23.000Z 83 325 2019-11-10T17:10:26.000Z 85 325 2019-11-10T17:10:30.000Z 89 325 2019-11-10T17:10:31.000Z 90 325.39999389648 2019-11-10T17:10:34.000Z 90 326 2019-11-10T17:10:39.000Z 91 326 2019-11-10T17:10:40.000Z 92 326 2019-11-10T17:10:43.000Z 95 326.20001220703 2019-11-10T17:10:45.000Z 93 326.79998779297 2019-11-10T17:10:51.000Z 93 327 2019-11-10T17:10:52.000Z 93 327 2019-11-10T17:10:57.000Z 95 327 2019-11-10T17:11:01.000Z 95 327.20001220703 2019-11-10T17:11:03.000Z 96 327.20001220703 2019-11-10T17:11:11.000Z 96 327.20001220703 2019-11-10T17:11:14.000Z 94 327.20001220703 2019-11-10T17:11:15.000Z 97 327.20001220703 2019-11-10T17:11:16.000Z 94 327.20001220703 2019-11-10T17:11:17.000Z 96 327 2019-11-10T17:11:24.000Z 96 327.60000610352 2019-11-10T17:11:31.000Z 98 328 2019-11-10T17:11:33.000Z 100 328.20001220703 2019-11-10T17:11:35.000Z 97 328.39999389648 2019-11-10T17:11:36.000Z 97 328.60000610352 2019-11-10T17:11:45.000Z 98 329 2019-11-10T17:11:51.000Z 99 329 2019-11-10T17:11:52.000Z 98 328.79998779297 2019-11-10T17:11:57.000Z 95 328.79998779297 2019-11-10T17:11:59.000Z 97 329.20001220703 2019-11-10T17:12:06.000Z 97 329.60000610352 2019-11-10T17:12:14.000Z 98 329.79998779297 2019-11-10T17:12:23.000Z 101 329.79998779297 2019-11-10T17:12:31.000Z 99 330.20001220703 2019-11-10T17:12:33.000Z 98 330.39999389648 2019-11-10T17:12:39.000Z 97 330.39999389648 2019-11-10T17:12:40.000Z 100 330.39999389648 2019-11-10T17:12:42.000Z 98 330.20001220703 2019-11-10T17:12:45.000Z 101 330.39999389648 2019-11-10T17:12:46.000Z 103 330.79998779297 2019-11-10T17:12:53.000Z 104 331 2019-11-10T17:13:01.000Z 103 331.20001220703 2019-11-10T17:13:02.000Z 103 331.39999389648 2019-11-10T17:13:03.000Z 103 331.20001220703 2019-11-10T17:13:08.000Z 104 331.39999389648 2019-11-10T17:13:12.000Z 96 332 2019-11-10T17:13:16.000Z 93 332.20001220703 2019-11-10T17:13:21.000Z 95 332 2019-11-10T17:13:25.000Z 97 332.20001220703 2019-11-10T17:13:27.000Z 99 332.20001220703 2019-11-10T17:13:33.000Z 99 332.20001220703 2019-11-10T17:13:34.000Z 99 332.20001220703 2019-11-10T17:13:35.000Z 95 332.20001220703 2019-11-10T17:13:37.000Z 94 332.60000610352 2019-11-10T17:13:43.000Z 92 333.20001220703 2019-11-10T17:13:52.000Z 91 333 2019-11-10T17:13:56.000Z 88 333 2019-11-10T17:13:57.000Z 92 332.79998779297 2019-11-10T17:14:02.000Z 90 332.79998779297 2019-11-10T17:14:09.000Z 91 332.39999389648 2019-11-10T17:14:11.000Z 88 332.60000610352 2019-11-10T17:14:18.000Z 89 332.60000610352 2019-11-10T17:14:26.000Z 88 332.60000610352 2019-11-10T17:14:27.000Z 88 332.20001220703 2019-11-10T17:14:31.000Z 89 331.79998779297 2019-11-10T17:14:38.000Z 90 331.60000610352 2019-11-10T17:14:40.000Z 90 332 2019-11-10T17:14:43.000Z 92 332.20001220703 2019-11-10T17:14:46.000Z 91