Cajarc-Livinhac le Haut 133.28 2017-07-07T06:22:56Z 133.28 2017-07-07T06:23:04Z 134.24 2017-07-07T06:23:11Z 133.76 2017-07-07T06:23:12Z 134.24 2017-07-07T06:23:21Z 133.76 2017-07-07T06:23:27Z 134.24 2017-07-07T06:23:35Z 134.72 2017-07-07T06:23:45Z 134.72 2017-07-07T06:23:57Z 135.2 2017-07-07T06:24:10Z 134.72 2017-07-07T06:24:23Z 135.2 2017-07-07T06:24:39Z 135.2 2017-07-07T06:24:54Z 137.61 2017-07-07T06:28:14Z 138.57 2017-07-07T06:28:27Z 138.09 2017-07-07T06:28:49Z 138.09 2017-07-07T06:28:51Z 138.57 2017-07-07T06:28:58Z 138.57 2017-07-07T06:29:03Z 139.05 2017-07-07T06:29:11Z 139.05 2017-07-07T06:29:20Z 139.05 2017-07-07T06:29:29Z 139.53 2017-07-07T06:29:39Z 138.57 2017-07-07T06:29:44Z 139.05 2017-07-07T06:29:50Z 138.57 2017-07-07T06:29:57Z 140.01 2017-07-07T06:30:07Z 140.01 2017-07-07T06:30:15Z 140.01 2017-07-07T06:30:21Z 140.01 2017-07-07T06:30:26Z 140.49 2017-07-07T06:30:33Z 140.49 2017-07-07T06:30:39Z 140.49 2017-07-07T06:30:46Z 140.01 2017-07-07T06:30:52Z 140.49 2017-07-07T06:31:18Z 140.97 2017-07-07T06:31:48Z 140.97 2017-07-07T06:32:46Z 141.45 2017-07-07T06:32:59Z 141.45 2017-07-07T06:33:21Z 141.45 2017-07-07T06:33:38Z 166.45 2017-07-07T07:18:53Z 166.45 2017-07-07T07:19:00Z 167.41 2017-07-07T07:19:07Z 167.41 2017-07-07T07:19:14Z 166.93 2017-07-07T07:19:16Z 167.41 2017-07-07T07:19:22Z 168.37 2017-07-07T07:19:28Z 167.89 2017-07-07T07:19:29Z 167.89 2017-07-07T07:19:37Z 167.89 2017-07-07T07:19:43Z 167.41 2017-07-07T07:19:48Z 166.93 2017-07-07T07:19:54Z 167.41 2017-07-07T07:19:59Z 167.89 2017-07-07T07:20:06Z 167.89 2017-07-07T07:20:14Z 167.41 2017-07-07T07:20:21Z 166.93 2017-07-07T07:20:28Z 167.41 2017-07-07T07:20:34Z 166.93 2017-07-07T07:20:45Z 166.93 2017-07-07T07:20:53Z 166.93 2017-07-07T07:21:00Z 167.41 2017-07-07T07:21:08Z 166.93 2017-07-07T07:21:17Z 166.93 2017-07-07T07:21:27Z 166.93 2017-07-07T07:21:35Z 166.93 2017-07-07T07:21:44Z 166.45 2017-07-07T07:21:52Z 166.93 2017-07-07T07:22:00Z 166.93 2017-07-07T07:22:09Z 166.93 2017-07-07T07:22:18Z 167.41 2017-07-07T07:22:25Z 166.93 2017-07-07T07:22:32Z 166.93 2017-07-07T07:22:42Z 166.93 2017-07-07T07:22:53Z 166.93 2017-07-07T07:23:04Z 166.93 2017-07-07T07:23:13Z 167.41 2017-07-07T07:23:20Z 167.41 2017-07-07T07:23:26Z 167.41 2017-07-07T07:23:32Z 167.41 2017-07-07T07:23:40Z 167.41 2017-07-07T07:23:47Z 167.89 2017-07-07T07:23:55Z 167.41 2017-07-07T07:24:01Z 167.41 2017-07-07T07:24:08Z 167.41 2017-07-07T07:24:14Z 167.41 2017-07-07T07:24:23Z 167.41 2017-07-07T07:24:30Z 167.41 2017-07-07T07:24:38Z 167.41 2017-07-07T07:24:45Z 167.41 2017-07-07T07:24:53Z 168.37 2017-07-07T07:25:02Z 168.37 2017-07-07T07:25:11Z 167.89 2017-07-07T07:25:19Z 167.89 2017-07-07T07:25:29Z 167.89 2017-07-07T07:25:37Z 167.89 2017-07-07T07:25:48Z 167.89 2017-07-07T07:25:57Z 167.89 2017-07-07T07:26:06Z 167.41 2017-07-07T07:26:16Z 167.41 2017-07-07T07:26:22Z 167.41 2017-07-07T07:26:28Z 167.89 2017-07-07T07:26:35Z 167.41 2017-07-07T07:26:42Z 167.89 2017-07-07T07:26:51Z 167.41 2017-07-07T07:27:00Z 167.41 2017-07-07T07:27:10Z 167.41 2017-07-07T07:27:20Z 166.93 2017-07-07T07:27:32Z 167.41 2017-07-07T07:27:42Z 166.93 2017-07-07T07:27:52Z 167.41 2017-07-07T07:28:00Z 166.93 2017-07-07T07:28:10Z 167.41 2017-07-07T07:28:17Z 166.93 2017-07-07T07:28:25Z 166.93 2017-07-07T07:28:34Z 166.93 2017-07-07T07:28:44Z 166.93 2017-07-07T07:28:56Z 166.45 2017-07-07T07:29:06Z 166.45 2017-07-07T07:29:16Z 166.45 2017-07-07T07:29:24Z 166.45 2017-07-07T07:29:33Z 165.96 2017-07-07T07:29:44Z 165.96 2017-07-07T07:29:54Z 165.48 2017-07-07T07:30:05Z 165 2017-07-07T07:30:12Z 165 2017-07-07T07:30:22Z 165 2017-07-07T07:30:31Z 165.48 2017-07-07T07:30:42Z 165 2017-07-07T07:30:52Z 165 2017-07-07T07:31:01Z 165 2017-07-07T07:31:12Z 164.52 2017-07-07T07:31:20Z 164.04 2017-07-07T07:31:32Z 164.04 2017-07-07T07:31:41Z 164.52 2017-07-07T07:31:53Z 164.52 2017-07-07T07:32:02Z 164.04 2017-07-07T07:32:13Z 164.52 2017-07-07T07:32:25Z 165 2017-07-07T07:32:36Z 163.56 2017-07-07T07:32:46Z 163.56 2017-07-07T07:32:56Z 164.04 2017-07-07T07:33:07Z 164.04 2017-07-07T07:33:14Z 164.52 2017-07-07T07:33:24Z 164.52 2017-07-07T07:33:33Z 165 2017-07-07T07:33:43Z 164.04 2017-07-07T07:33:55Z 164.04 2017-07-07T07:34:04Z 164.04 2017-07-07T07:34:10Z 164.04 2017-07-07T07:34:20Z 164.52 2017-07-07T07:34:29Z 164.52 2017-07-07T07:34:40Z 164.04 2017-07-07T07:34:50Z 164.04 2017-07-07T07:34:51Z 163.56 2017-07-07T07:35:03Z 164.04 2017-07-07T07:35:12Z 163.56 2017-07-07T07:35:23Z 163.56 2017-07-07T07:35:31Z 164.04 2017-07-07T07:35:40Z 164.04 2017-07-07T07:35:46Z 164.04 2017-07-07T07:35:52Z 163.56 2017-07-07T07:36:00Z 164.04 2017-07-07T07:36:08Z 163.56 2017-07-07T07:36:18Z 164.04 2017-07-07T07:36:27Z 164.04 2017-07-07T07:36:36Z 163.08 2017-07-07T07:36:43Z 163.08 2017-07-07T07:36:52Z 163.56 2017-07-07T07:37:00Z 163.56 2017-07-07T07:37:09Z 163.56 2017-07-07T07:37:17Z 163.56 2017-07-07T07:37:26Z 163.56 2017-07-07T07:37:35Z 164.04 2017-07-07T07:37:42Z 163.56 2017-07-07T07:37:49Z 163.56 2017-07-07T07:37:57Z 164.04 2017-07-07T07:38:04Z 163.08 2017-07-07T07:38:13Z 163.56 2017-07-07T07:38:20Z 163.56 2017-07-07T07:38:29Z 164.04 2017-07-07T07:38:38Z 164.04 2017-07-07T07:38:45Z 164.04 2017-07-07T07:38:55Z 163.56 2017-07-07T07:39:02Z 164.04 2017-07-07T07:39:13Z 164.52 2017-07-07T07:39:23Z 164.04 2017-07-07T07:39:31Z 164.52 2017-07-07T07:39:42Z 164.52 2017-07-07T07:39:52Z 165 2017-07-07T07:40:01Z 165 2017-07-07T07:40:09Z 164.52 2017-07-07T07:40:20Z 165 2017-07-07T07:40:32Z 165 2017-07-07T07:40:43Z 165.48 2017-07-07T07:40:52Z 165 2017-07-07T07:41:02Z 165 2017-07-07T07:41:11Z 165 2017-07-07T07:41:19Z 165 2017-07-07T07:41:27Z 165.48 2017-07-07T07:41:35Z 165.48 2017-07-07T07:41:44Z 165.48 2017-07-07T07:41:53Z 165.96 2017-07-07T07:42:01Z 165.96 2017-07-07T07:42:09Z 165.48 2017-07-07T07:42:18Z 165.96 2017-07-07T07:42:28Z 165.48 2017-07-07T07:42:37Z 165.96 2017-07-07T07:42:43Z 165.96 2017-07-07T07:42:51Z 165.96 2017-07-07T07:43:01Z 165.48 2017-07-07T07:43:10Z 165.96 2017-07-07T07:43:19Z 165.96 2017-07-07T07:43:28Z 165.96 2017-07-07T07:43:37Z 165.96 2017-07-07T07:43:47Z 165.96 2017-07-07T07:43:56Z 165.48 2017-07-07T07:44:04Z 165.96 2017-07-07T07:44:12Z 165.48 2017-07-07T07:44:13Z 165.96 2017-07-07T07:44:14Z 165.96 2017-07-07T07:44:22Z 165.96 2017-07-07T07:44:24Z 165.96 2017-07-07T07:44:32Z 165.96 2017-07-07T07:44:40Z 165.96 2017-07-07T07:44:42Z 165.48 2017-07-07T07:44:43Z 165.48 2017-07-07T07:44:51Z 165.96 2017-07-07T07:44:59Z 166.45 2017-07-07T07:45:07Z 166.45 2017-07-07T07:45:16Z 165.96 2017-07-07T07:45:17Z 165.96 2017-07-07T07:45:27Z 165.96 2017-07-07T07:45:31Z 166.45 2017-07-07T07:45:32Z 165.48 2017-07-07T07:45:43Z 165 2017-07-07T07:45:52Z 165.96 2017-07-07T07:45:59Z 166.45 2017-07-07T07:46:04Z 166.45 2017-07-07T07:46:12Z 166.45 2017-07-07T07:46:21Z 166.45 2017-07-07T07:46:30Z 166.93 2017-07-07T07:46:37Z 166.93 2017-07-07T07:46:47Z 166.45 2017-07-07T07:46:48Z 166.45 2017-07-07T07:46:49Z 165.96 2017-07-07T07:46:53Z 166.45 2017-07-07T07:46:54Z 166.45 2017-07-07T07:46:55Z 166.45 2017-07-07T07:46:57Z 166.45 2017-07-07T07:47:03Z 166.45 2017-07-07T07:47:11Z 166.45 2017-07-07T07:47:12Z 166.45 2017-07-07T07:47:13Z 166.93 2017-07-07T07:47:14Z 166.93 2017-07-07T07:47:15Z 166.45 2017-07-07T07:47:16Z 166.93 2017-07-07T07:47:17Z 166.45 2017-07-07T07:47:25Z 166.45 2017-07-07T07:47:35Z 166.45 2017-07-07T07:47:37Z 166.45 2017-07-07T07:47:42Z 165.96 2017-07-07T07:47:43Z 165.96 2017-07-07T07:47:44Z 165.96 2017-07-07T07:47:45Z 165.96 2017-07-07T07:47:46Z 165.96 2017-07-07T07:47:47Z 165.96 2017-07-07T07:47:56Z 165.48 2017-07-07T07:48:05Z 165.48 2017-07-07T07:48:13Z 165 2017-07-07T07:48:19Z 164.52 2017-07-07T07:48:26Z 164.52 2017-07-07T07:48:33Z 164.52 2017-07-07T07:48:39Z 164.52 2017-07-07T07:48:48Z 164.52 2017-07-07T07:49:00Z 164.52 2017-07-07T07:49:14Z 165 2017-07-07T07:49:30Z 164.52 2017-07-07T07:49:43Z 164.52 2017-07-07T07:49:55Z 164.52 2017-07-07T07:50:06Z 164.52 2017-07-07T07:50:21Z 164.52 2017-07-07T07:50:35Z 165 2017-07-07T07:50:48Z 164.52 2017-07-07T07:51:01Z 164.52 2017-07-07T07:51:12Z 164.52 2017-07-07T07:51:29Z 164.52 2017-07-07T07:51:37Z 164.52 2017-07-07T07:51:44Z 165 2017-07-07T07:51:45Z 164.52 2017-07-07T07:51:46Z 164.52 2017-07-07T07:51:47Z 165.48 2017-07-07T07:51:48Z 165 2017-07-07T07:51:49Z 165.48 2017-07-07T07:51:56Z 166.93 2017-07-07T07:52:07Z 168.37 2017-07-07T07:52:15Z 168.85 2017-07-07T07:52:23Z 169.33 2017-07-07T07:52:30Z 168.85 2017-07-07T07:52:38Z 168.85 2017-07-07T07:52:42Z 169.33 2017-07-07T07:52:50Z 169.33 2017-07-07T07:52:57Z 169.81 2017-07-07T07:53:05Z 170.77 2017-07-07T07:53:13Z 171.25 2017-07-07T07:53:24Z 172.21 2017-07-07T07:53:33Z 172.69 2017-07-07T07:53:44Z 173.17 2017-07-07T07:53:48Z 173.17 2017-07-07T07:53:49Z 173.66 2017-07-07T07:53:56Z 174.14 2017-07-07T07:54:04Z 175.1 2017-07-07T07:54:13Z 175.58 2017-07-07T07:54:22Z 175.58 2017-07-07T07:54:30Z 177.02 2017-07-07T07:54:39Z 177.98 2017-07-07T07:54:48Z 177.98 2017-07-07T07:54:57Z 178.94 2017-07-07T07:55:06Z 179.42 2017-07-07T07:55:12Z 179.42 2017-07-07T07:55:13Z 179.9 2017-07-07T07:55:14Z 179.9 2017-07-07T07:55:23Z 180.38 2017-07-07T07:55:24Z 181.35 2017-07-07T07:55:33Z 181.35 2017-07-07T07:55:35Z 180.87 2017-07-07T07:55:36Z 181.83 2017-07-07T07:55:44Z 182.31 2017-07-07T07:55:51Z 183.27 2017-07-07T07:55:59Z 183.75 2017-07-07T07:56:06Z 183.75 2017-07-07T07:56:14Z 184.71 2017-07-07T07:56:23Z 185.19 2017-07-07T07:56:33Z 185.19 2017-07-07T07:56:42Z 186.15 2017-07-07T07:56:51Z 186.63 2017-07-07T07:57:01Z 187.59 2017-07-07T07:57:11Z 188.56 2017-07-07T07:57:22Z 188.56 2017-07-07T07:57:30Z 188.56 2017-07-07T07:57:33Z 188.56 2017-07-07T07:57:34Z 188.56 2017-07-07T07:57:35Z 188.08 2017-07-07T07:57:38Z 187.59 2017-07-07T07:57:39Z 187.59 2017-07-07T07:57:40Z 187.59 2017-07-07T07:57:41Z 187.11 2017-07-07T07:57:42Z 187.11 2017-07-07T07:57:43Z 186.63 2017-07-07T07:57:45Z 186.63 2017-07-07T07:57:46Z 186.63 2017-07-07T07:57:47Z 186.63 2017-07-07T07:57:48Z 186.63 2017-07-07T07:57:49Z 185.67 2017-07-07T07:57:50Z 185.19 2017-07-07T07:57:52Z 184.71 2017-07-07T07:57:54Z 184.71 2017-07-07T07:57:55Z 184.23 2017-07-07T07:57:56Z 182.79 2017-07-07T07:58:03Z 182.31 2017-07-07T07:58:05Z 181.83 2017-07-07T07:58:08Z 181.35 2017-07-07T07:58:12Z 180.87 2017-07-07T07:58:13Z 180.87 2017-07-07T07:58:14Z 180.87 2017-07-07T07:58:15Z 181.35 2017-07-07T07:58:16Z 180.38 2017-07-07T07:58:17Z 180.87 2017-07-07T07:58:18Z 180.38 2017-07-07T07:58:19Z 179.42 2017-07-07T07:58:25Z 179.42 2017-07-07T07:58:26Z 178.94 2017-07-07T07:58:29Z 178.46 2017-07-07T07:58:33Z 177.98 2017-07-07T07:58:34Z 177.5 2017-07-07T07:58:42Z 175.58 2017-07-07T07:58:49Z 175.1 2017-07-07T07:58:52Z 175.1 2017-07-07T07:58:53Z 174.62 2017-07-07T07:58:54Z 172.69 2017-07-07T07:59:03Z 170.77 2017-07-07T07:59:10Z 170.77 2017-07-07T07:59:13Z 170.29 2017-07-07T07:59:16Z 168.85 2017-07-07T07:59:23Z 168.85 2017-07-07T07:59:28Z 167.89 2017-07-07T07:59:31Z 167.89 2017-07-07T07:59:32Z 166.93 2017-07-07T07:59:41Z 166.93 2017-07-07T07:59:45Z 166.93 2017-07-07T07:59:53Z 166.93 2017-07-07T08:00:00Z 166.93 2017-07-07T08:00:01Z 167.41 2017-07-07T08:00:07Z 167.41 2017-07-07T08:00:08Z 167.41 2017-07-07T08:00:09Z 167.41 2017-07-07T08:00:16Z 167.89 2017-07-07T08:00:17Z 167.41 2017-07-07T08:00:24Z 168.37 2017-07-07T08:00:31Z 168.37 2017-07-07T08:00:39Z 168.37 2017-07-07T08:00:48Z 168.85 2017-07-07T08:00:49Z 169.33 2017-07-07T08:00:58Z 168.85 2017-07-07T08:01:01Z 169.33 2017-07-07T08:01:09Z 168.85 2017-07-07T08:01:19Z 169.33 2017-07-07T08:01:26Z 169.33 2017-07-07T08:01:34Z 169.33 2017-07-07T08:01:35Z 169.33 2017-07-07T08:01:44Z 169.33 2017-07-07T08:01:53Z 169.33 2017-07-07T08:02:02Z 169.33 2017-07-07T08:02:12Z 169.33 2017-07-07T08:02:21Z 170.29 2017-07-07T08:02:31Z 169.81 2017-07-07T08:02:43Z 169.81 2017-07-07T08:02:52Z 170.29 2017-07-07T08:03:01Z 169.81 2017-07-07T08:03:06Z 169.81 2017-07-07T08:03:07Z 170.77 2017-07-07T08:03:14Z 170.29 2017-07-07T08:03:15Z 170.77 2017-07-07T08:03:16Z 170.77 2017-07-07T08:03:18Z 171.25 2017-07-07T08:03:26Z 170.29 2017-07-07T08:03:37Z 169.81 2017-07-07T08:03:47Z 169.81 2017-07-07T08:03:56Z 170.77 2017-07-07T08:04:06Z 170.77 2017-07-07T08:04:16Z 170.29 2017-07-07T08:04:26Z 170.29 2017-07-07T08:04:37Z 169.81 2017-07-07T08:04:44Z 170.29 2017-07-07T08:04:56Z 170.29 2017-07-07T08:05:06Z 170.29 2017-07-07T08:05:17Z 169.81 2017-07-07T08:05:31Z 169.81 2017-07-07T08:05:41Z 169.81 2017-07-07T08:05:52Z 169.33 2017-07-07T08:05:59Z 169.81 2017-07-07T08:06:02Z 169.81 2017-07-07T08:06:03Z 169.81 2017-07-07T08:06:04Z 169.81 2017-07-07T08:06:11Z 169.81 2017-07-07T08:06:19Z 169.81 2017-07-07T08:06:25Z 170.29 2017-07-07T08:06:36Z 169.81 2017-07-07T08:06:48Z 170.29 2017-07-07T08:06:59Z 170.77 2017-07-07T08:07:09Z 170.77 2017-07-07T08:07:11Z 169.81 2017-07-07T08:07:21Z 170.29 2017-07-07T08:07:30Z 170.29 2017-07-07T08:07:38Z 170.29 2017-07-07T08:07:44Z 170.29 2017-07-07T08:07:50Z 169.81 2017-07-07T08:07:58Z 169.81 2017-07-07T08:08:06Z 170.29 2017-07-07T08:08:15Z 169.81 2017-07-07T08:08:25Z 169.81 2017-07-07T08:08:35Z 169.81 2017-07-07T08:08:36Z 169.81 2017-07-07T08:08:44Z 170.29 2017-07-07T08:08:52Z 169.81 2017-07-07T08:08:59Z 169.81 2017-07-07T08:09:08Z 169.81 2017-07-07T08:09:18Z 169.33 2017-07-07T08:09:27Z 169.81 2017-07-07T08:09:37Z 169.81 2017-07-07T08:09:48Z 169.81 2017-07-07T08:10:01Z 170.29 2017-07-07T08:10:11Z 170.77 2017-07-07T08:10:21Z 170.77 2017-07-07T08:10:30Z 170.77 2017-07-07T08:10:36Z 170.29 2017-07-07T08:10:41Z 169.81 2017-07-07T08:10:43Z 170.29 2017-07-07T08:10:52Z 170.29 2017-07-07T08:11:00Z 170.77 2017-07-07T08:11:09Z 170.77 2017-07-07T08:11:18Z 170.77 2017-07-07T08:11:20Z 170.29 2017-07-07T08:11:23Z 170.77 2017-07-07T08:11:24Z 170.29 2017-07-07T08:11:25Z 170.77 2017-07-07T08:11:26Z 170.77 2017-07-07T08:11:27Z 170.77 2017-07-07T08:11:28Z 170.29 2017-07-07T08:11:37Z 170.29 2017-07-07T08:11:47Z 170.29 2017-07-07T08:11:54Z 170.29 2017-07-07T08:12:03Z 170.77 2017-07-07T08:12:14Z 169.81 2017-07-07T08:12:24Z 169.81 2017-07-07T08:12:35Z 169.81 2017-07-07T08:12:36Z 170.29 2017-07-07T08:12:47Z 169.81 2017-07-07T08:12:58Z 169.33 2017-07-07T08:13:07Z 169.33 2017-07-07T08:13:18Z 169.81 2017-07-07T08:13:28Z 169.33 2017-07-07T08:13:29Z 169.81 2017-07-07T08:13:34Z 169.33 2017-07-07T08:13:43Z 169.81 2017-07-07T08:13:52Z 170.29 2017-07-07T08:13:54Z 169.81 2017-07-07T08:14:05Z 169.33 2017-07-07T08:14:15Z 169.81 2017-07-07T08:14:24Z 169.81 2017-07-07T08:14:33Z 169.33 2017-07-07T08:14:41Z 169.33 2017-07-07T08:14:50Z 169.81 2017-07-07T08:15:01Z 169.81 2017-07-07T08:15:07Z 168.85 2017-07-07T08:15:18Z 169.33 2017-07-07T08:15:20Z 169.33 2017-07-07T08:15:31Z 168.85 2017-07-07T08:15:43Z 165.48 2017-07-07T08:35:48Z 165.96 2017-07-07T08:35:49Z 165.48 2017-07-07T08:35:55Z 164.04 2017-07-07T08:36:02Z 163.08 2017-07-07T08:36:11Z 162.6 2017-07-07T08:36:20Z 162.12 2017-07-07T08:36:22Z 162.6 2017-07-07T08:36:32Z 162.12 2017-07-07T08:36:42Z 161.64 2017-07-07T08:36:43Z 162.12 2017-07-07T08:36:52Z 162.12 2017-07-07T08:37:03Z 162.12 2017-07-07T08:37:13Z 161.64 2017-07-07T08:37:24Z 161.64 2017-07-07T08:37:27Z 161.64 2017-07-07T08:37:28Z 162.12 2017-07-07T08:37:29Z 162.12 2017-07-07T08:37:30Z 162.12 2017-07-07T08:37:31Z 162.12 2017-07-07T08:37:40Z 162.12 2017-07-07T08:37:41Z 162.12 2017-07-07T08:37:51Z 163.08 2017-07-07T08:38:01Z 165 2017-07-07T08:38:11Z 165.96 2017-07-07T08:38:20Z 165.48 2017-07-07T08:38:31Z 165.48 2017-07-07T08:38:40Z 166.45 2017-07-07T08:38:52Z 166.93 2017-07-07T08:39:00Z 166.93 2017-07-07T08:39:06Z 167.41 2017-07-07T08:39:14Z 167.41 2017-07-07T08:39:21Z 166.93 2017-07-07T08:39:28Z 167.89 2017-07-07T08:39:36Z 166.93 2017-07-07T08:39:43Z 167.41 2017-07-07T08:39:51Z 167.41 2017-07-07T08:39:59Z 167.41 2017-07-07T08:40:04Z 167.89 2017-07-07T08:40:12Z 168.37 2017-07-07T08:40:18Z 168.37 2017-07-07T08:40:26Z 168.85 2017-07-07T08:40:34Z 168.85 2017-07-07T08:40:41Z 168.37 2017-07-07T08:40:49Z 168.37 2017-07-07T08:40:56Z 168.37 2017-07-07T08:41:03Z 167.89 2017-07-07T08:41:09Z 167.41 2017-07-07T08:41:16Z 167.41 2017-07-07T08:41:22Z 167.41 2017-07-07T08:41:28Z 166.93 2017-07-07T08:41:36Z 166.93 2017-07-07T08:41:43Z 166.93 2017-07-07T08:41:50Z 165.96 2017-07-07T08:41:58Z 166.45 2017-07-07T08:42:00Z 165.96 2017-07-07T08:42:06Z 165.48 2017-07-07T08:42:14Z 165.48 2017-07-07T08:42:20Z 165.48 2017-07-07T08:42:26Z 165.48 2017-07-07T08:42:35Z 165.96 2017-07-07T08:42:40Z 166.45 2017-07-07T08:42:46Z 167.41 2017-07-07T08:42:52Z 167.89 2017-07-07T08:43:01Z 169.33 2017-07-07T08:43:10Z 169.33 2017-07-07T08:43:19Z 169.81 2017-07-07T08:43:30Z 169.81 2017-07-07T08:43:41Z 169.81 2017-07-07T08:43:51Z 170.29 2017-07-07T08:44:01Z 170.77 2017-07-07T08:44:10Z 169.81 2017-07-07T08:44:18Z 168.85 2017-07-07T08:44:27Z 167.89 2017-07-07T08:44:34Z 168.37 2017-07-07T08:44:36Z 167.89 2017-07-07T08:44:37Z 167.89 2017-07-07T08:44:38Z 168.37 2017-07-07T08:44:39Z 168.37 2017-07-07T08:44:40Z 168.37 2017-07-07T08:44:41Z 168.37 2017-07-07T08:44:42Z 168.37 2017-07-07T08:44:43Z 168.37 2017-07-07T08:44:44Z 168.37 2017-07-07T08:44:45Z 168.37 2017-07-07T08:44:46Z 168.85 2017-07-07T08:44:47Z 168.85 2017-07-07T08:44:48Z 168.37 2017-07-07T08:44:49Z 168.85 2017-07-07T08:44:50Z 167.89 2017-07-07T08:44:51Z 168.37 2017-07-07T08:44:52Z 168.37 2017-07-07T08:44:58Z 168.37 2017-07-07T08:45:00Z 168.37 2017-07-07T08:45:01Z 168.37 2017-07-07T08:45:02Z 168.37 2017-07-07T08:45:03Z 167.89 2017-07-07T08:45:04Z 167.89 2017-07-07T08:45:05Z 167.89 2017-07-07T08:45:06Z 167.89 2017-07-07T08:45:07Z 168.37 2017-07-07T08:45:08Z 168.37 2017-07-07T08:45:09Z 167.89 2017-07-07T08:45:16Z 167.89 2017-07-07T08:45:25Z 168.37 2017-07-07T08:45:30Z 168.85 2017-07-07T08:45:31Z 168.37 2017-07-07T08:45:32Z 168.37 2017-07-07T08:45:33Z 168.37 2017-07-07T08:45:34Z 168.37 2017-07-07T08:45:35Z 168.37 2017-07-07T08:45:36Z 168.37 2017-07-07T08:45:37Z 167.89 2017-07-07T08:45:45Z 167.41 2017-07-07T08:45:52Z 167.41 2017-07-07T08:45:53Z 168.37 2017-07-07T08:51:32Z 168.85 2017-07-07T08:51:40Z 168.37 2017-07-07T08:51:49Z 168.37 2017-07-07T08:51:57Z 168.37 2017-07-07T08:52:10Z 168.85 2017-07-07T08:52:15Z 168.37 2017-07-07T08:52:16Z 168.37 2017-07-07T08:52:18Z 168.37 2017-07-07T08:52:19Z 167.89 2017-07-07T08:52:24Z 167.89 2017-07-07T08:52:30Z 167.89 2017-07-07T08:52:31Z 166.93 2017-07-07T08:52:37Z 166.45 2017-07-07T08:52:42Z 166.45 2017-07-07T08:52:46Z 166.45 2017-07-07T08:52:47Z 165.96 2017-07-07T08:52:54Z 166.45 2017-07-07T08:53:02Z 166.45 2017-07-07T08:53:11Z 166.93 2017-07-07T08:53:18Z 166.45 2017-07-07T08:53:25Z 166.45 2017-07-07T08:53:35Z 165.96 2017-07-07T08:53:36Z 166.45 2017-07-07T08:53:43Z 167.41 2017-07-07T08:53:49Z 167.89 2017-07-07T08:53:55Z 168.37 2017-07-07T08:54:03Z 168.37 2017-07-07T08:54:11Z 168.37 2017-07-07T08:54:18Z 168.37 2017-07-07T08:54:19Z 167.89 2017-07-07T08:54:20Z 166.93 2017-07-07T08:54:25Z 166.93 2017-07-07T08:54:26Z 166.45 2017-07-07T08:54:27Z 167.41 2017-07-07T08:54:28Z 166.93 2017-07-07T08:54:29Z 167.41 2017-07-07T08:54:30Z 165.96 2017-07-07T08:54:40Z 166.93 2017-07-07T08:54:50Z 167.41 2017-07-07T08:54:56Z 166.93 2017-07-07T08:54:57Z 167.41 2017-07-07T08:54:58Z 167.41 2017-07-07T08:55:05Z 167.89 2017-07-07T08:55:13Z 168.85 2017-07-07T08:55:24Z 169.33 2017-07-07T08:55:33Z 169.81 2017-07-07T08:55:43Z 171.25 2017-07-07T08:55:53Z 171.25 2017-07-07T08:56:03Z 170.29 2017-07-07T08:56:13Z 168.37 2017-07-07T08:56:19Z 167.89 2017-07-07T08:56:27Z 166.45 2017-07-07T08:56:37Z 165.96 2017-07-07T08:56:45Z 165.48 2017-07-07T08:56:54Z 165.48 2017-07-07T08:57:03Z 165.48 2017-07-07T08:57:06Z 165.96 2017-07-07T08:57:14Z 165.96 2017-07-07T08:57:24Z 165.96 2017-07-07T08:57:34Z 166.93 2017-07-07T08:57:45Z 166.45 2017-07-07T08:57:55Z 166.93 2017-07-07T08:57:57Z 165.96 2017-07-07T08:58:08Z 165.96 2017-07-07T08:58:15Z 166.45 2017-07-07T08:58:23Z 167.41 2017-07-07T08:58:31Z 167.41 2017-07-07T08:58:41Z 168.37 2017-07-07T08:58:49Z 168.85 2017-07-07T08:58:57Z 168.85 2017-07-07T08:58:59Z 168.85 2017-07-07T08:59:00Z 168.85 2017-07-07T08:59:01Z 168.85 2017-07-07T08:59:02Z 168.85 2017-07-07T08:59:03Z 168.85 2017-07-07T08:59:04Z 168.37 2017-07-07T08:59:08Z 167.89 2017-07-07T08:59:09Z 167.41 2017-07-07T08:59:11Z 166.93 2017-07-07T08:59:12Z 167.41 2017-07-07T08:59:20Z 165.96 2017-07-07T08:59:29Z 165 2017-07-07T08:59:37Z 165.48 2017-07-07T08:59:38Z 165.48 2017-07-07T08:59:44Z 165.96 2017-07-07T08:59:47Z 165.96 2017-07-07T08:59:57Z 165 2017-07-07T09:00:04Z 165.48 2017-07-07T09:00:05Z 165.48 2017-07-07T09:00:14Z 165.48 2017-07-07T09:00:23Z 165.48 2017-07-07T09:00:24Z 165.96 2017-07-07T09:00:25Z 165.96 2017-07-07T09:00:27Z 165.48 2017-07-07T09:00:28Z 165.48 2017-07-07T09:00:29Z 165.96 2017-07-07T09:00:30Z 165.48 2017-07-07T09:00:31Z 165.96 2017-07-07T09:00:32Z 165.96 2017-07-07T09:00:38Z 165.48 2017-07-07T09:00:48Z 165.96 2017-07-07T09:00:56Z 166.45 2017-07-07T09:01:05Z 166.45 2017-07-07T09:01:14Z 166.45 2017-07-07T09:01:21Z 166.45 2017-07-07T09:01:29Z 166.45 2017-07-07T09:01:37Z 166.45 2017-07-07T09:01:45Z 166.93 2017-07-07T09:01:53Z 166.93 2017-07-07T09:02:00Z 167.41 2017-07-07T09:02:11Z 166.45 2017-07-07T09:02:20Z 167.89 2017-07-07T09:02:29Z 168.37 2017-07-07T09:02:39Z 168.85 2017-07-07T09:02:48Z 168.37 2017-07-07T09:02:56Z 168.85 2017-07-07T09:03:04Z 168.85 2017-07-07T09:03:13Z 168.85 2017-07-07T09:03:21Z 169.81 2017-07-07T09:03:29Z 169.81 2017-07-07T09:03:37Z 169.81 2017-07-07T09:03:45Z 169.33 2017-07-07T09:03:52Z 168.37 2017-07-07T09:03:58Z 168.37 2017-07-07T09:04:01Z 167.89 2017-07-07T09:04:02Z 167.89 2017-07-07T09:04:03Z 167.89 2017-07-07T09:04:10Z 167.41 2017-07-07T09:04:18Z 167.89 2017-07-07T09:04:24Z 167.89 2017-07-07T09:04:33Z 167.89 2017-07-07T09:04:40Z 168.85 2017-07-07T09:04:47Z 168.85 2017-07-07T09:04:58Z 169.81 2017-07-07T09:05:05Z 169.81 2017-07-07T09:05:11Z 169.81 2017-07-07T09:05:19Z 169.81 2017-07-07T09:05:27Z 170.29 2017-07-07T09:05:28Z 169.33 2017-07-07T09:05:37Z 168.37 2017-07-07T09:05:45Z 168.37 2017-07-07T09:05:49Z 167.89 2017-07-07T09:05:54Z 167.41 2017-07-07T09:06:00Z 168.37 2017-07-07T09:06:02Z 167.89 2017-07-07T09:06:07Z 167.89 2017-07-07T09:06:08Z 168.37 2017-07-07T09:06:09Z 167.89 2017-07-07T09:06:17Z 167.89 2017-07-07T09:06:26Z 167.89 2017-07-07T09:06:35Z 167.89 2017-07-07T09:06:38Z 167.89 2017-07-07T09:06:42Z 167.89 2017-07-07T09:06:52Z 167.89 2017-07-07T09:06:53Z 167.41 2017-07-07T09:06:54Z 167.89 2017-07-07T09:06:56Z 167.89 2017-07-07T09:06:57Z 167.89 2017-07-07T09:07:03Z 167.89 2017-07-07T09:07:11Z 167.89 2017-07-07T09:07:14Z 167.89 2017-07-07T09:07:15Z 167.89 2017-07-07T09:07:16Z 168.37 2017-07-07T09:07:17Z 168.37 2017-07-07T09:07:18Z 167.89 2017-07-07T09:07:19Z 167.89 2017-07-07T09:07:27Z 167.89 2017-07-07T09:07:28Z 168.37 2017-07-07T09:07:34Z 167.41 2017-07-07T09:07:40Z 168.37 2017-07-07T09:07:46Z 167.89 2017-07-07T09:07:47Z 167.89 2017-07-07T09:07:49Z 167.89 2017-07-07T09:07:56Z 168.37 2017-07-07T09:08:03Z 168.85 2017-07-07T09:08:11Z 169.33 2017-07-07T09:08:18Z 169.33 2017-07-07T09:08:26Z 169.33 2017-07-07T09:08:33Z 169.33 2017-07-07T09:08:40Z 169.33 2017-07-07T09:08:46Z 169.81 2017-07-07T09:08:53Z 169.33 2017-07-07T09:09:03Z 169.33 2017-07-07T09:09:07Z 169.33 2017-07-07T09:09:08Z 169.81 2017-07-07T09:09:17Z 169.81 2017-07-07T09:09:21Z 169.33 2017-07-07T09:09:30Z 169.33 2017-07-07T09:09:38Z 168.37 2017-07-07T09:09:40Z 168.37 2017-07-07T09:09:43Z 167.89 2017-07-07T09:09:45Z 167.89 2017-07-07T09:09:46Z 167.89 2017-07-07T09:09:47Z 167.89 2017-07-07T09:09:48Z 167.89 2017-07-07T09:09:49Z 167.89 2017-07-07T09:09:50Z 167.89 2017-07-07T09:09:52Z 167.41 2017-07-07T09:09:53Z 167.89 2017-07-07T09:10:00Z 167.89 2017-07-07T09:10:01Z 167.89 2017-07-07T09:10:02Z 167.41 2017-07-07T09:10:03Z 167.41 2017-07-07T09:10:07Z 167.41 2017-07-07T09:10:08Z 167.41 2017-07-07T09:10:09Z 167.89 2017-07-07T09:10:10Z 167.41 2017-07-07T09:10:11Z 167.41 2017-07-07T09:10:12Z 167.41 2017-07-07T09:10:13Z 167.41 2017-07-07T09:10:14Z 166.93 2017-07-07T09:10:21Z 166.93 2017-07-07T09:10:23Z 166.93 2017-07-07T09:10:24Z 166.93 2017-07-07T09:10:25Z 166.93 2017-07-07T09:10:26Z 166.93 2017-07-07T09:10:27Z 166.93 2017-07-07T09:10:35Z 166.93 2017-07-07T09:10:36Z 166.93 2017-07-07T09:10:37Z 166.93 2017-07-07T09:10:38Z 166.93 2017-07-07T09:10:39Z 166.45 2017-07-07T09:10:40Z 166.45 2017-07-07T09:10:41Z 166.93 2017-07-07T09:10:42Z 166.93 2017-07-07T09:10:51Z 167.41 2017-07-07T09:10:58Z 168.37 2017-07-07T09:11:05Z 168.85 2017-07-07T09:11:06Z 169.81 2017-07-07T09:11:14Z 170.29 2017-07-07T09:11:15Z 169.81 2017-07-07T09:11:16Z 170.29 2017-07-07T09:11:17Z 170.77 2017-07-07T09:11:22Z 171.25 2017-07-07T09:11:28Z 172.69 2017-07-07T09:11:33Z 172.21 2017-07-07T09:11:40Z 173.17 2017-07-07T09:11:45Z 172.69 2017-07-07T09:11:46Z 172.69 2017-07-07T09:11:53Z 171.73 2017-07-07T09:12:01Z 170.77 2017-07-07T09:12:10Z 169.81 2017-07-07T09:12:16Z 169.81 2017-07-07T09:12:18Z 168.85 2017-07-07T09:12:21Z 169.33 2017-07-07T09:12:22Z 168.85 2017-07-07T09:12:23Z 168.85 2017-07-07T09:12:24Z 168.85 2017-07-07T09:12:25Z 168.85 2017-07-07T09:12:26Z 168.85 2017-07-07T09:12:27Z 168.85 2017-07-07T09:12:28Z 168.85 2017-07-07T09:12:31Z 168.85 2017-07-07T09:12:32Z 168.37 2017-07-07T09:12:37Z 168.37 2017-07-07T09:12:45Z 167.41 2017-07-07T09:12:48Z 167.41 2017-07-07T09:12:57Z 167.41 2017-07-07T09:12:58Z 167.41 2017-07-07T09:12:59Z 167.41 2017-07-07T09:13:00Z 166.93 2017-07-07T09:13:01Z 166.93 2017-07-07T09:13:02Z 166.93 2017-07-07T09:13:10Z 166.93 2017-07-07T09:13:11Z 168.37 2017-07-07T09:13:21Z 169.33 2017-07-07T09:13:28Z 169.33 2017-07-07T09:13:36Z 169.81 2017-07-07T09:13:45Z 169.33 2017-07-07T09:13:52Z 169.81 2017-07-07T09:13:59Z 169.33 2017-07-07T09:14:08Z 169.33 2017-07-07T09:14:18Z 169.81 2017-07-07T09:14:19Z 169.81 2017-07-07T09:14:20Z 169.81 2017-07-07T09:14:21Z 169.81 2017-07-07T09:14:22Z 170.29 2017-07-07T09:14:23Z 170.77 2017-07-07T09:14:31Z 171.73 2017-07-07T09:14:38Z 171.25 2017-07-07T09:14:45Z 171.73 2017-07-07T09:14:52Z 172.69 2017-07-07T09:15:00Z 173.17 2017-07-07T09:15:07Z 172.69 2017-07-07T09:15:09Z 172.69 2017-07-07T09:15:10Z 172.69 2017-07-07T09:15:17Z 173.17 2017-07-07T09:15:24Z 172.21 2017-07-07T09:15:29Z 170.77 2017-07-07T09:15:36Z 169.81 2017-07-07T09:15:37Z 169.33 2017-07-07T09:15:45Z 168.85 2017-07-07T09:15:51Z 169.33 2017-07-07T09:16:00Z 169.81 2017-07-07T09:16:08Z 169.33 2017-07-07T09:16:12Z 169.33 2017-07-07T09:16:13Z 169.33 2017-07-07T09:16:14Z 169.81 2017-07-07T09:16:15Z 169.33 2017-07-07T09:16:16Z 169.81 2017-07-07T09:16:22Z 169.81 2017-07-07T09:16:29Z 169.81 2017-07-07T09:16:35Z 169.33 2017-07-07T09:16:43Z 169.33 2017-07-07T09:16:49Z 169.33 2017-07-07T09:16:58Z 169.81 2017-07-07T09:17:04Z 169.81 2017-07-07T09:17:09Z 170.29 2017-07-07T09:17:15Z 170.29 2017-07-07T09:17:22Z 170.29 2017-07-07T09:17:28Z 170.29 2017-07-07T09:17:36Z 170.29 2017-07-07T09:17:42Z 170.29 2017-07-07T09:17:50Z 171.25 2017-07-07T09:17:56Z 170.77 2017-07-07T09:18:04Z 170.77 2017-07-07T09:18:13Z 171.25 2017-07-07T09:18:21Z 171.25 2017-07-07T09:18:28Z 171.73 2017-07-07T09:18:36Z 171.73 2017-07-07T09:18:44Z 172.21 2017-07-07T09:18:53Z 173.17 2017-07-07T09:19:03Z 173.66 2017-07-07T09:19:11Z 174.14 2017-07-07T09:19:19Z 175.1 2017-07-07T09:19:27Z 176.06 2017-07-07T09:19:35Z 177.02 2017-07-07T09:19:44Z 178.94 2017-07-07T09:19:52Z 179.9 2017-07-07T09:20:01Z 181.35 2017-07-07T09:20:10Z 182.31 2017-07-07T09:20:18Z 183.75 2017-07-07T09:20:28Z 185.19 2017-07-07T09:20:37Z 187.11 2017-07-07T09:20:47Z 187.59 2017-07-07T09:20:56Z 187.59 2017-07-07T09:21:03Z 188.08 2017-07-07T09:21:12Z 188.56 2017-07-07T09:21:21Z 190 2017-07-07T09:21:32Z 191.44 2017-07-07T09:21:43Z 192.88 2017-07-07T09:21:53Z 193.84 2017-07-07T09:22:00Z 194.32 2017-07-07T09:22:09Z 195.28 2017-07-07T09:22:18Z 195.28 2017-07-07T09:22:27Z 194.8 2017-07-07T09:22:36Z 195.77 2017-07-07T09:22:46Z 196.25 2017-07-07T09:22:57Z 196.25 2017-07-07T09:23:09Z 195.28 2017-07-07T09:23:17Z 194.32 2017-07-07T09:23:21Z 194.8 2017-07-07T09:23:22Z 193.84 2017-07-07T09:23:23Z 194.32 2017-07-07T09:23:24Z 193.84 2017-07-07T09:23:25Z 193.36 2017-07-07T09:23:26Z 193.36 2017-07-07T09:23:27Z 192.88 2017-07-07T09:23:28Z 192.4 2017-07-07T09:23:29Z 192.4 2017-07-07T09:23:30Z 191.92 2017-07-07T09:23:31Z 191.44 2017-07-07T09:23:32Z 190.96 2017-07-07T09:23:33Z 188.08 2017-07-07T09:23:40Z 186.15 2017-07-07T09:23:44Z 184.23 2017-07-07T09:23:47Z 181.83 2017-07-07T09:23:51Z 182.79 2017-07-07T09:23:52Z 180.87 2017-07-07T09:23:53Z 178.94 2017-07-07T09:23:54Z 178.94 2017-07-07T09:23:55Z 179.42 2017-07-07T09:23:56Z 178.94 2017-07-07T09:23:57Z 177.5 2017-07-07T09:23:59Z 177.5 2017-07-07T09:24:01Z 177.02 2017-07-07T09:24:02Z 177.02 2017-07-07T09:24:03Z 177.02 2017-07-07T09:24:04Z 177.02 2017-07-07T09:24:05Z 177.5 2017-07-07T09:24:06Z 177.5 2017-07-07T09:24:07Z 177.02 2017-07-07T09:24:08Z 176.54 2017-07-07T09:24:09Z 177.98 2017-07-07T09:24:18Z 178.46 2017-07-07T09:24:23Z 178.94 2017-07-07T09:24:24Z 179.42 2017-07-07T09:24:31Z 180.38 2017-07-07T09:24:38Z 181.35 2017-07-07T09:24:46Z 182.79 2017-07-07T09:24:54Z 183.27 2017-07-07T09:25:01Z 184.23 2017-07-07T09:25:09Z 185.67 2017-07-07T09:25:15Z 185.19 2017-07-07T09:25:17Z 185.67 2017-07-07T09:25:18Z 185.67 2017-07-07T09:25:19Z 186.63 2017-07-07T09:25:27Z 187.59 2017-07-07T09:25:33Z 188.56 2017-07-07T09:25:43Z 189.04 2017-07-07T09:25:45Z 189.04 2017-07-07T09:25:52Z 190 2017-07-07T09:25:57Z 190.48 2017-07-07T09:26:03Z 191.44 2017-07-07T09:26:08Z 191.44 2017-07-07T09:26:11Z 191.44 2017-07-07T09:26:12Z 191.92 2017-07-07T09:26:13Z 192.4 2017-07-07T09:26:19Z 192.4 2017-07-07T09:26:20Z 192.4 2017-07-07T09:26:25Z 193.36 2017-07-07T09:26:32Z 194.8 2017-07-07T09:26:41Z 194.8 2017-07-07T09:26:50Z 195.28 2017-07-07T09:27:00Z 196.25 2017-07-07T09:27:08Z 196.73 2017-07-07T09:27:15Z 197.21 2017-07-07T09:27:22Z 197.69 2017-07-07T09:27:31Z 197.21 2017-07-07T09:27:39Z 197.69 2017-07-07T09:27:46Z 198.17 2017-07-07T09:27:54Z 199.61 2017-07-07T09:28:03Z 201.53 2017-07-07T09:28:11Z 202.49 2017-07-07T09:28:19Z 203.94 2017-07-07T09:28:30Z 204.9 2017-07-07T09:28:39Z 206.34 2017-07-07T09:28:49Z 207.78 2017-07-07T09:28:58Z 208.74 2017-07-07T09:29:07Z 209.7 2017-07-07T09:29:16Z 209.7 2017-07-07T09:29:25Z 210.67 2017-07-07T09:29:35Z 211.15 2017-07-07T09:29:45Z 211.63 2017-07-07T09:29:53Z 212.59 2017-07-07T09:30:00Z 213.55 2017-07-07T09:30:09Z 214.51 2017-07-07T09:30:18Z 214.51 2017-07-07T09:30:26Z 215.95 2017-07-07T09:30:36Z 216.91 2017-07-07T09:30:46Z 218.36 2017-07-07T09:30:55Z 219.8 2017-07-07T09:31:04Z 220.76 2017-07-07T09:31:11Z 221.72 2017-07-07T09:31:19Z 222.2 2017-07-07T09:31:28Z 223.16 2017-07-07T09:31:32Z 223.16 2017-07-07T09:31:40Z 223.16 2017-07-07T09:31:48Z 222.68 2017-07-07T09:31:54Z 221.72 2017-07-07T09:31:57Z 221.24 2017-07-07T09:31:58Z 219.8 2017-07-07T09:32:06Z 218.36 2017-07-07T09:32:12Z 215.95 2017-07-07T09:32:19Z 215.95 2017-07-07T09:32:20Z 214.03 2017-07-07T09:32:30Z 212.11 2017-07-07T09:32:38Z 210.67 2017-07-07T09:32:45Z 208.74 2017-07-07T09:32:53Z 207.78 2017-07-07T09:32:56Z 207.78 2017-07-07T09:32:57Z 205.38 2017-07-07T09:33:04Z 203.94 2017-07-07T09:33:12Z 202.49 2017-07-07T09:33:21Z 202.01 2017-07-07T09:33:26Z 201.05 2017-07-07T09:33:29Z 200.57 2017-07-07T09:33:30Z 199.61 2017-07-07T09:33:31Z 199.61 2017-07-07T09:33:32Z 197.69 2017-07-07T09:33:37Z 197.21 2017-07-07T09:33:40Z 197.21 2017-07-07T09:33:41Z 196.73 2017-07-07T09:33:42Z 197.21 2017-07-07T09:33:43Z 196.25 2017-07-07T09:33:44Z 194.32 2017-07-07T09:33:50Z 193.84 2017-07-07T09:33:56Z 193.36 2017-07-07T09:34:02Z 191.44 2017-07-07T09:34:09Z 190.48 2017-07-07T09:34:17Z 189.52 2017-07-07T09:34:21Z 187.59 2017-07-07T09:34:28Z 186.15 2017-07-07T09:34:34Z 184.71 2017-07-07T09:34:43Z 183.27 2017-07-07T09:34:46Z 181.83 2017-07-07T09:34:55Z 181.35 2017-07-07T09:35:03Z 181.35 2017-07-07T09:35:05Z 181.83 2017-07-07T09:35:06Z 181.83 2017-07-07T09:35:08Z 181.83 2017-07-07T09:35:09Z 181.83 2017-07-07T09:35:10Z 181.35 2017-07-07T09:35:11Z 181.83 2017-07-07T09:35:12Z 181.83 2017-07-07T09:35:13Z 181.35 2017-07-07T09:35:14Z 180.87 2017-07-07T09:35:15Z 180.38 2017-07-07T09:35:17Z 178.94 2017-07-07T09:35:22Z 176.54 2017-07-07T09:35:30Z 176.54 2017-07-07T09:35:36Z 175.58 2017-07-07T09:35:37Z 174.62 2017-07-07T09:35:45Z 173.17 2017-07-07T09:35:56Z 173.66 2017-07-07T09:36:06Z 172.69 2017-07-07T09:36:16Z 172.69 2017-07-07T09:36:25Z 172.69 2017-07-07T09:36:34Z 172.69 2017-07-07T09:36:44Z 172.69 2017-07-07T09:36:51Z 172.21 2017-07-07T09:36:52Z 172.21 2017-07-07T09:36:58Z 172.21 2017-07-07T09:37:07Z 172.69 2017-07-07T09:37:19Z 172.21 2017-07-07T09:37:27Z 172.21 2017-07-07T09:37:41Z 172.21 2017-07-07T09:37:54Z 172.69 2017-07-07T09:38:10Z 172.69 2017-07-07T09:38:27Z 172.69 2017-07-07T09:38:44Z 172.69 2017-07-07T09:39:01Z 173.17 2017-07-07T09:39:14Z 172.69 2017-07-07T09:39:26Z 172.69 2017-07-07T09:39:45Z 172.69 2017-07-07T09:39:57Z 173.17 2017-07-07T09:40:11Z 173.17 2017-07-07T09:40:18Z 173.17 2017-07-07T09:40:20Z 173.17 2017-07-07T09:40:22Z 173.17 2017-07-07T09:40:23Z 173.17 2017-07-07T09:40:24Z 173.17 2017-07-07T09:40:25Z 173.17 2017-07-07T09:40:26Z 173.17 2017-07-07T09:40:27Z 173.17 2017-07-07T09:40:28Z 173.17 2017-07-07T09:40:29Z 173.17 2017-07-07T09:40:30Z 173.17 2017-07-07T09:40:31Z 173.66 2017-07-07T09:40:32Z 173.66 2017-07-07T09:40:33Z 173.17 2017-07-07T09:40:34Z 173.17 2017-07-07T09:40:35Z 173.66 2017-07-07T09:40:36Z 173.17 2017-07-07T09:40:37Z 173.17 2017-07-07T09:40:38Z 173.17 2017-07-07T09:40:39Z 173.17 2017-07-07T09:40:48Z 172.69 2017-07-07T09:40:59Z 172.69 2017-07-07T09:41:09Z 172.69 2017-07-07T09:41:16Z 172.21 2017-07-07T09:41:25Z 172.21 2017-07-07T09:41:34Z 172.21 2017-07-07T09:41:41Z 172.21 2017-07-07T09:41:50Z 172.69 2017-07-07T09:41:58Z 172.69 2017-07-07T09:42:11Z 172.69 2017-07-07T09:42:21Z 172.69 2017-07-07T09:42:28Z 173.66 2017-07-07T09:42:37Z 173.66 2017-07-07T09:42:46Z 173.17 2017-07-07T09:42:56Z 172.69 2017-07-07T09:43:07Z 172.21 2017-07-07T09:43:08Z 173.66 2017-07-07T09:43:17Z 173.17 2017-07-07T09:43:29Z 172.69 2017-07-07T09:43:40Z 172.21 2017-07-07T09:43:50Z 172.69 2017-07-07T09:43:59Z 172.69 2017-07-07T09:44:00Z 172.69 2017-07-07T09:44:01Z 172.21 2017-07-07T09:44:02Z 172.21 2017-07-07T09:44:03Z 172.21 2017-07-07T09:44:04Z 172.69 2017-07-07T09:44:05Z 173.17 2017-07-07T09:44:06Z 172.69 2017-07-07T09:44:07Z 172.69 2017-07-07T09:44:08Z 172.69 2017-07-07T09:44:09Z 172.69 2017-07-07T09:44:13Z 173.17 2017-07-07T09:44:14Z 172.69 2017-07-07T09:44:15Z 173.17 2017-07-07T09:44:17Z 172.69 2017-07-07T09:44:18Z 173.66 2017-07-07T09:44:19Z 172.69 2017-07-07T09:44:20Z 172.69 2017-07-07T09:44:21Z 172.69 2017-07-07T09:44:22Z 172.21 2017-07-07T09:44:23Z 172.21 2017-07-07T09:44:24Z 177.02 2017-07-07T10:00:23Z 180.38 2017-07-07T10:07:24Z 180.38 2017-07-07T10:07:29Z 180.87 2017-07-07T10:07:30Z 180.38 2017-07-07T10:07:31Z 180.87 2017-07-07T10:07:32Z 180.38 2017-07-07T10:07:33Z 180.38 2017-07-07T10:07:40Z 180.87 2017-07-07T10:07:41Z 180.38 2017-07-07T10:07:42Z 180.87 2017-07-07T10:07:43Z 180.87 2017-07-07T10:07:44Z 180.87 2017-07-07T10:07:45Z 180.87 2017-07-07T10:07:52Z 180.38 2017-07-07T10:08:00Z 180.38 2017-07-07T10:08:02Z 180.87 2017-07-07T10:08:03Z 180.38 2017-07-07T10:08:12Z 180.87 2017-07-07T10:08:23Z 180.87 2017-07-07T10:08:32Z 180.87 2017-07-07T10:08:43Z 180.87 2017-07-07T10:08:54Z 180.87 2017-07-07T10:09:03Z 181.35 2017-07-07T10:09:10Z 181.83 2017-07-07T10:09:19Z 181.35 2017-07-07T10:09:30Z 180.87 2017-07-07T10:09:36Z 180.38 2017-07-07T10:09:44Z 180.38 2017-07-07T10:09:45Z 180.38 2017-07-07T10:09:52Z 179.42 2017-07-07T10:10:00Z 179.42 2017-07-07T10:10:08Z 178.94 2017-07-07T10:10:18Z 178.94 2017-07-07T10:10:22Z 178.46 2017-07-07T10:11:30Z 178.94 2017-07-07T10:11:38Z 178.46 2017-07-07T10:11:42Z 179.42 2017-07-07T10:11:48Z 178.46 2017-07-07T10:11:56Z 178.46 2017-07-07T10:12:02Z 178.94 2017-07-07T10:12:09Z 178.94 2017-07-07T10:12:10Z 177.5 2017-07-07T10:20:11Z 177.5 2017-07-07T10:20:18Z 177.5 2017-07-07T10:20:20Z 177.02 2017-07-07T10:20:21Z 177.02 2017-07-07T10:20:22Z 177.02 2017-07-07T10:20:23Z 177.02 2017-07-07T10:20:24Z 177.02 2017-07-07T10:20:25Z 177.02 2017-07-07T10:20:34Z 177.5 2017-07-07T10:20:41Z 177.98 2017-07-07T10:20:49Z 177.5 2017-07-07T10:20:57Z 176.54 2017-07-07T10:21:05Z 177.02 2017-07-07T10:21:14Z 177.02 2017-07-07T10:21:22Z 177.5 2017-07-07T10:21:31Z 177.02 2017-07-07T10:21:40Z 177.5 2017-07-07T10:21:48Z 177.02 2017-07-07T10:21:54Z 177.02 2017-07-07T10:22:00Z 176.54 2017-07-07T10:22:08Z 176.54 2017-07-07T10:22:15Z 176.54 2017-07-07T10:22:23Z 176.54 2017-07-07T10:22:30Z 176.54 2017-07-07T10:22:31Z 176.54 2017-07-07T10:22:35Z 176.54 2017-07-07T10:22:41Z 177.02 2017-07-07T10:22:49Z 177.02 2017-07-07T10:22:54Z 177.02 2017-07-07T10:22:55Z 177.02 2017-07-07T10:23:01Z 177.5 2017-07-07T10:23:10Z 177.5 2017-07-07T10:23:20Z 177.5 2017-07-07T10:23:29Z 177.02 2017-07-07T10:23:37Z 177.5 2017-07-07T10:23:40Z 177.02 2017-07-07T10:23:41Z 177.02 2017-07-07T10:23:43Z 177.5 2017-07-07T10:23:46Z 177.02 2017-07-07T10:23:50Z 177.5 2017-07-07T10:23:58Z 177.5 2017-07-07T10:24:05Z 177.98 2017-07-07T10:24:15Z 177.98 2017-07-07T10:24:23Z 178.46 2017-07-07T10:24:29Z 178.46 2017-07-07T10:24:38Z 178.46 2017-07-07T10:24:49Z 178.46 2017-07-07T10:24:58Z 178.46 2017-07-07T10:24:59Z 178.46 2017-07-07T10:25:04Z 178.46 2017-07-07T10:25:16Z 178.46 2017-07-07T10:25:22Z 178.46 2017-07-07T10:25:29Z 178.94 2017-07-07T10:25:35Z 178.94 2017-07-07T10:25:42Z 179.42 2017-07-07T10:25:49Z 179.9 2017-07-07T10:25:55Z 179.42 2017-07-07T10:25:59Z 179.9 2017-07-07T10:26:02Z 179.42 2017-07-07T10:26:12Z 180.38 2017-07-07T10:26:15Z 179.9 2017-07-07T10:26:23Z 180.87 2017-07-07T10:26:32Z 181.35 2017-07-07T10:26:40Z 182.31 2017-07-07T10:26:50Z 183.75 2017-07-07T10:26:59Z 184.71 2017-07-07T10:27:06Z 184.71 2017-07-07T10:27:12Z 185.19 2017-07-07T10:27:19Z 185.67 2017-07-07T10:27:28Z 186.15 2017-07-07T10:27:36Z 186.63 2017-07-07T10:27:46Z 186.63 2017-07-07T10:27:56Z 186.15 2017-07-07T10:28:06Z 187.11 2017-07-07T10:28:14Z 188.08 2017-07-07T10:28:23Z 189.04 2017-07-07T10:28:31Z 190.48 2017-07-07T10:28:40Z 191.44 2017-07-07T10:28:49Z 190 2017-07-07T10:28:56Z 189.04 2017-07-07T10:29:02Z 188.08 2017-07-07T10:29:10Z 188.08 2017-07-07T10:29:11Z 188.08 2017-07-07T10:29:18Z 188.08 2017-07-07T10:29:26Z 188.56 2017-07-07T10:29:34Z 187.59 2017-07-07T10:29:35Z 187.59 2017-07-07T10:29:36Z 188.56 2017-07-07T10:29:45Z 189.04 2017-07-07T10:29:51Z 190 2017-07-07T10:29:58Z 189.52 2017-07-07T10:30:04Z 187.59 2017-07-07T10:30:10Z 187.11 2017-07-07T10:30:11Z 186.63 2017-07-07T10:30:12Z 186.63 2017-07-07T10:30:13Z 185.67 2017-07-07T10:30:14Z 185.19 2017-07-07T10:30:15Z 185.19 2017-07-07T10:30:16Z 185.19 2017-07-07T10:30:17Z 184.71 2017-07-07T10:30:18Z 184.23 2017-07-07T10:30:19Z 182.79 2017-07-07T10:30:24Z 182.79 2017-07-07T10:30:25Z 181.83 2017-07-07T10:30:30Z 180.87 2017-07-07T10:30:36Z 180.87 2017-07-07T10:30:42Z 180.87 2017-07-07T10:30:49Z 179.9 2017-07-07T10:30:56Z 179.42 2017-07-07T10:31:01Z 178.94 2017-07-07T10:31:05Z 179.42 2017-07-07T10:31:08Z 178.94 2017-07-07T10:31:10Z 179.42 2017-07-07T10:31:19Z 178.46 2017-07-07T10:31:25Z 178.46 2017-07-07T10:31:31Z 178.46 2017-07-07T10:31:32Z 177.98 2017-07-07T10:31:33Z 178.46 2017-07-07T10:31:34Z 178.46 2017-07-07T10:31:35Z 178.46 2017-07-07T10:31:36Z 178.94 2017-07-07T10:31:42Z 179.42 2017-07-07T10:31:48Z 179.42 2017-07-07T10:31:53Z 179.9 2017-07-07T10:31:59Z 179.42 2017-07-07T10:32:04Z 179.9 2017-07-07T10:32:13Z 180.38 2017-07-07T10:32:21Z 179.9 2017-07-07T10:32:27Z 178.94 2017-07-07T11:11:42Z 179.42 2017-07-07T11:11:51Z 179.42 2017-07-07T11:12:00Z 179.42 2017-07-07T11:12:05Z 179.9 2017-07-07T11:12:14Z 179.42 2017-07-07T11:12:21Z 179.42 2017-07-07T11:12:30Z 179.42 2017-07-07T11:12:35Z 178.94 2017-07-07T11:12:41Z 179.42 2017-07-07T11:12:43Z 178.94 2017-07-07T11:12:50Z 177.98 2017-07-07T11:12:56Z 178.46 2017-07-07T11:13:02Z 177.5 2017-07-07T11:13:07Z 177.5 2017-07-07T11:13:13Z 177.5 2017-07-07T11:13:21Z 177.5 2017-07-07T11:13:28Z 177.98 2017-07-07T11:13:34Z 177.5 2017-07-07T11:13:43Z 177.5 2017-07-07T11:13:50Z 177.5 2017-07-07T11:13:55Z 177.5 2017-07-07T11:14:01Z 177.98 2017-07-07T11:14:09Z 177.98 2017-07-07T11:14:12Z 178.46 2017-07-07T11:14:17Z 179.42 2017-07-07T11:14:23Z 178.94 2017-07-07T11:14:27Z 179.42 2017-07-07T11:14:35Z 178.94 2017-07-07T11:14:40Z 179.42 2017-07-07T11:14:45Z 180.38 2017-07-07T11:14:52Z 181.35 2017-07-07T11:14:59Z 181.35 2017-07-07T11:15:00Z 182.31 2017-07-07T11:15:07Z 183.27 2017-07-07T11:15:14Z 184.23 2017-07-07T11:15:18Z 185.19 2017-07-07T11:15:22Z 185.67 2017-07-07T11:15:27Z 186.15 2017-07-07T11:15:35Z 187.11 2017-07-07T11:15:42Z 187.59 2017-07-07T11:15:52Z 187.11 2017-07-07T11:15:59Z 186.15 2017-07-07T11:16:07Z 185.67 2017-07-07T11:16:16Z 185.67 2017-07-07T11:16:27Z 185.67 2017-07-07T11:16:31Z 185.67 2017-07-07T11:16:38Z 186.15 2017-07-07T11:16:45Z 187.59 2017-07-07T11:16:54Z 188.08 2017-07-07T11:17:02Z 189.04 2017-07-07T11:17:10Z 188.56 2017-07-07T11:17:18Z 188.56 2017-07-07T11:17:20Z 187.11 2017-07-07T11:17:24Z 187.11 2017-07-07T11:17:25Z 187.11 2017-07-07T11:17:26Z 186.63 2017-07-07T11:17:27Z 186.15 2017-07-07T11:17:28Z 186.63 2017-07-07T11:17:29Z 185.67 2017-07-07T11:17:39Z 184.71 2017-07-07T11:17:47Z 185.19 2017-07-07T11:17:55Z 183.75 2017-07-07T11:18:04Z 183.27 2017-07-07T11:18:12Z 182.79 2017-07-07T11:18:18Z 182.31 2017-07-07T11:18:25Z 181.35 2017-07-07T11:18:32Z 180.38 2017-07-07T11:18:39Z 181.35 2017-07-07T11:18:40Z 180.38 2017-07-07T11:18:41Z 180.38 2017-07-07T11:18:42Z 179.42 2017-07-07T11:18:46Z 177.98 2017-07-07T11:18:56Z 177.5 2017-07-07T11:18:57Z 177.98 2017-07-07T11:18:58Z 177.98 2017-07-07T11:19:04Z 177.98 2017-07-07T11:19:07Z 177.5 2017-07-07T11:19:08Z 177.5 2017-07-07T11:19:10Z 177.5 2017-07-07T11:19:14Z 177.5 2017-07-07T11:19:15Z 177.02 2017-07-07T11:19:16Z 177.5 2017-07-07T11:19:17Z 177.02 2017-07-07T11:19:18Z 177.98 2017-07-07T11:19:26Z 177.5 2017-07-07T11:19:27Z 177.5 2017-07-07T11:19:28Z 176.54 2017-07-07T11:19:31Z 176.54 2017-07-07T11:19:38Z 176.54 2017-07-07T11:19:48Z 176.06 2017-07-07T11:19:51Z 176.06 2017-07-07T11:20:01Z 175.58 2017-07-07T11:20:10Z 175.1 2017-07-07T11:20:11Z 176.06 2017-07-07T11:20:19Z 175.58 2017-07-07T11:20:25Z 174.62 2017-07-07T11:20:34Z 175.1 2017-07-07T11:20:44Z 175.58 2017-07-07T11:20:49Z 175.1 2017-07-07T11:20:55Z 174.62 2017-07-07T11:21:01Z 175.1 2017-07-07T11:21:02Z 175.1 2017-07-07T11:21:08Z 174.62 2017-07-07T11:21:26Z 174.62 2017-07-07T11:21:36Z 174.62 2017-07-07T11:21:46Z 175.1 2017-07-07T11:21:53Z 174.62 2017-07-07T11:22:01Z 175.1 2017-07-07T11:22:09Z 174.14 2017-07-07T11:22:14Z 174.62 2017-07-07T11:22:20Z 174.62 2017-07-07T11:22:29Z 174.14 2017-07-07T11:22:39Z 174.14 2017-07-07T11:22:50Z 174.62 2017-07-07T11:22:59Z 175.1 2017-07-07T11:23:08Z 175.58 2017-07-07T11:23:13Z 176.06 2017-07-07T11:23:19Z 176.06 2017-07-07T11:23:27Z 177.02 2017-07-07T11:23:35Z 177.02 2017-07-07T11:23:39Z 177.5 2017-07-07T11:23:45Z 177.98 2017-07-07T11:23:51Z 178.94 2017-07-07T11:24:00Z 178.46 2017-07-07T11:24:08Z 177.98 2017-07-07T11:24:14Z 177.02 2017-07-07T11:24:20Z 176.54 2017-07-07T11:24:30Z 176.06 2017-07-07T11:24:39Z 176.54 2017-07-07T11:24:51Z 176.54 2017-07-07T11:25:02Z 175.58 2017-07-07T11:25:13Z 175.58 2017-07-07T11:25:23Z 175.1 2017-07-07T11:25:32Z 174.62 2017-07-07T11:25:40Z 175.1 2017-07-07T12:43:31Z 175.1 2017-07-07T12:43:44Z 175.1 2017-07-07T12:43:57Z 175.1 2017-07-07T12:44:15Z 175.1 2017-07-07T12:44:29Z 175.58 2017-07-07T12:44:49Z 175.58 2017-07-07T12:45:08Z 175.58 2017-07-07T12:45:14Z 175.58 2017-07-07T12:45:15Z 175.58 2017-07-07T12:45:16Z 175.58 2017-07-07T12:45:17Z 175.58 2017-07-07T12:45:18Z 175.58 2017-07-07T12:45:19Z 175.58 2017-07-07T12:45:20Z 175.58 2017-07-07T12:45:21Z 176.06 2017-07-07T12:45:22Z 175.58 2017-07-07T12:45:23Z 175.58 2017-07-07T12:45:24Z 176.06 2017-07-07T12:45:25Z 176.06 2017-07-07T12:45:26Z 176.06 2017-07-07T12:45:27Z 176.06 2017-07-07T12:45:28Z 176.06 2017-07-07T12:45:29Z 176.54 2017-07-07T12:45:30Z 176.06 2017-07-07T12:45:31Z 176.54 2017-07-07T12:45:32Z 176.06 2017-07-07T12:45:38Z 176.06 2017-07-07T12:45:45Z 176.54 2017-07-07T12:45:52Z 176.54 2017-07-07T12:45:59Z 177.02 2017-07-07T12:46:00Z 177.02 2017-07-07T12:46:01Z 177.02 2017-07-07T12:46:02Z 176.54 2017-07-07T12:46:12Z 177.5 2017-07-07T12:46:21Z 177.5 2017-07-07T12:46:31Z 177.5 2017-07-07T12:46:41Z 177.5 2017-07-07T12:46:51Z 177.02 2017-07-07T12:47:01Z 177.5 2017-07-07T12:47:11Z 177.5 2017-07-07T12:47:20Z 177.5 2017-07-07T12:47:29Z 177.02 2017-07-07T12:47:38Z 177.98 2017-07-07T12:47:51Z 177.98 2017-07-07T12:48:00Z 178.94 2017-07-07T12:48:08Z 179.42 2017-07-07T12:48:15Z 179.9 2017-07-07T12:48:22Z 180.38 2017-07-07T12:48:24Z 180.38 2017-07-07T12:48:25Z 180.38 2017-07-07T12:48:26Z 180.38 2017-07-07T12:48:27Z 180.38 2017-07-07T12:48:28Z 180.87 2017-07-07T12:48:29Z 180.87 2017-07-07T12:48:30Z 180.38 2017-07-07T12:48:31Z 180.87 2017-07-07T12:48:32Z 180.38 2017-07-07T12:48:33Z 180.87 2017-07-07T12:48:34Z 180.87 2017-07-07T12:48:43Z 181.35 2017-07-07T12:48:55Z 181.35 2017-07-07T12:49:06Z 181.35 2017-07-07T12:49:16Z 181.83 2017-07-07T12:49:27Z 181.83 2017-07-07T12:49:33Z 181.83 2017-07-07T12:49:39Z 181.83 2017-07-07T12:49:47Z 181.83 2017-07-07T12:49:55Z 181.35 2017-07-07T12:50:05Z 180.87 2017-07-07T12:50:15Z 180.87 2017-07-07T12:50:23Z 180.38 2017-07-07T12:50:32Z 181.35 2017-07-07T12:50:40Z 178.46 2017-07-07T12:50:49Z 177.98 2017-07-07T12:50:59Z 177.98 2017-07-07T12:51:08Z 177.5 2017-07-07T12:51:09Z 177.98 2017-07-07T12:51:17Z 177.98 2017-07-07T12:51:23Z 178.46 2017-07-07T12:51:30Z 178.46 2017-07-07T12:51:39Z 178.46 2017-07-07T12:51:46Z 178.46 2017-07-07T12:51:53Z 178.94 2017-07-07T12:52:01Z 178.46 2017-07-07T12:52:09Z 178.46 2017-07-07T12:52:18Z 178.94 2017-07-07T12:52:28Z 179.42 2017-07-07T12:52:35Z 178.94 2017-07-07T12:52:44Z 179.42 2017-07-07T12:52:52Z 179.42 2017-07-07T12:53:00Z 179.9 2017-07-07T12:53:09Z 179.9 2017-07-07T12:53:19Z 180.38 2017-07-07T12:53:26Z 179.9 2017-07-07T12:53:35Z 179.42 2017-07-07T12:53:43Z 179.9 2017-07-07T12:53:50Z 179.42 2017-07-07T12:53:59Z 178.94 2017-07-07T12:54:06Z 179.9 2017-07-07T12:54:16Z 179.42 2017-07-07T12:54:27Z 179.9 2017-07-07T12:54:39Z 179.9 2017-07-07T12:54:49Z 180.87 2017-07-07T12:55:01Z 180.87 2017-07-07T12:55:11Z 179.9 2017-07-07T12:55:21Z 180.38 2017-07-07T12:55:30Z 179.42 2017-07-07T12:55:41Z 179.9 2017-07-07T12:55:51Z 179.42 2017-07-07T12:56:00Z 180.87 2017-07-07T12:56:08Z 181.35 2017-07-07T12:56:17Z 182.31 2017-07-07T12:56:25Z 182.79 2017-07-07T12:56:31Z 182.79 2017-07-07T12:56:39Z 184.23 2017-07-07T12:56:48Z 184.71 2017-07-07T12:56:56Z 185.67 2017-07-07T12:57:06Z 187.11 2017-07-07T12:57:15Z 185.67 2017-07-07T12:57:25Z 187.59 2017-07-07T12:57:32Z 186.63 2017-07-07T12:57:42Z 187.11 2017-07-07T12:57:51Z 185.67 2017-07-07T12:58:00Z 185.19 2017-07-07T12:58:07Z 184.71 2017-07-07T12:58:08Z 184.23 2017-07-07T12:58:17Z 181.83 2017-07-07T12:58:28Z 180.38 2017-07-07T12:58:37Z 180.38 2017-07-07T12:58:49Z 180.38 2017-07-07T12:58:58Z 180.87 2017-07-07T12:58:59Z 180.87 2017-07-07T12:59:00Z 181.35 2017-07-07T12:59:10Z 182.79 2017-07-07T12:59:21Z 182.79 2017-07-07T12:59:32Z 182.79 2017-07-07T12:59:42Z 183.27 2017-07-07T12:59:52Z 182.79 2017-07-07T13:00:00Z 182.79 2017-07-07T13:00:06Z 182.79 2017-07-07T13:00:12Z 182.79 2017-07-07T13:00:20Z 182.79 2017-07-07T13:00:21Z 183.27 2017-07-07T13:00:30Z 183.27 2017-07-07T13:00:39Z 183.27 2017-07-07T13:00:49Z 183.27 2017-07-07T13:00:58Z 183.75 2017-07-07T13:01:02Z 184.23 2017-07-07T13:01:03Z 182.79 2017-07-07T13:01:04Z 183.27 2017-07-07T13:01:09Z 183.27 2017-07-07T13:01:20Z 182.79 2017-07-07T13:01:30Z 183.27 2017-07-07T13:01:36Z 183.27 2017-07-07T13:01:49Z 182.79 2017-07-07T13:02:00Z 182.79 2017-07-07T13:02:11Z 183.27 2017-07-07T13:02:21Z 183.27 2017-07-07T13:02:32Z 183.27 2017-07-07T13:02:44Z 183.27 2017-07-07T13:02:53Z 183.75 2017-07-07T13:03:04Z 183.27 2017-07-07T13:03:15Z 183.27 2017-07-07T13:03:24Z 183.75 2017-07-07T13:03:33Z 183.75 2017-07-07T13:03:43Z 184.23 2017-07-07T13:03:51Z 185.19 2017-07-07T13:04:02Z 184.23 2017-07-07T13:04:11Z 184.23 2017-07-07T13:04:17Z 184.23 2017-07-07T13:04:27Z 184.23 2017-07-07T13:04:38Z 184.23 2017-07-07T13:04:47Z 185.19 2017-07-07T13:04:57Z 183.75 2017-07-07T13:04:59Z 183.75 2017-07-07T13:05:00Z 182.79 2017-07-07T13:05:10Z 180.87 2017-07-07T13:05:20Z 181.35 2017-07-07T13:05:28Z 181.83 2017-07-07T13:05:38Z 181.35 2017-07-07T13:05:47Z 181.83 2017-07-07T13:05:58Z 181.35 2017-07-07T13:06:07Z 181.35 2017-07-07T13:06:16Z 181.35 2017-07-07T13:06:27Z 180.87 2017-07-07T13:06:28Z 180.87 2017-07-07T13:06:29Z 180.87 2017-07-07T13:06:37Z 180.87 2017-07-07T13:06:47Z 181.35 2017-07-07T13:06:48Z 181.35 2017-07-07T13:06:55Z 181.83 2017-07-07T13:07:02Z 181.35 2017-07-07T13:07:11Z 181.83 2017-07-07T13:07:19Z 181.35 2017-07-07T13:07:28Z 181.35 2017-07-07T13:07:35Z 180.87 2017-07-07T13:07:43Z 180.87 2017-07-07T13:07:52Z 181.35 2017-07-07T13:07:58Z 181.83 2017-07-07T13:08:05Z 181.83 2017-07-07T13:08:14Z 182.79 2017-07-07T13:08:27Z 182.79 2017-07-07T13:08:39Z 182.79 2017-07-07T13:08:49Z 183.75 2017-07-07T13:09:01Z 183.75 2017-07-07T13:09:10Z 184.23 2017-07-07T13:09:20Z 183.75 2017-07-07T13:09:28Z 184.71 2017-07-07T13:09:35Z 185.19 2017-07-07T13:09:44Z 184.71 2017-07-07T13:09:55Z 185.67 2017-07-07T13:10:05Z 185.67 2017-07-07T13:10:12Z 185.67 2017-07-07T13:10:24Z 186.15 2017-07-07T13:10:35Z 186.63 2017-07-07T13:10:44Z 187.11 2017-07-07T13:10:52Z 186.63 2017-07-07T13:10:54Z 186.15 2017-07-07T13:10:57Z 186.15 2017-07-07T13:11:08Z 186.15 2017-07-07T13:11:21Z 186.15 2017-07-07T13:11:30Z 187.11 2017-07-07T13:11:38Z 187.11 2017-07-07T13:11:49Z 187.11 2017-07-07T13:11:53Z 188.08 2017-07-07T13:12:04Z 187.59 2017-07-07T13:12:14Z 187.59 2017-07-07T13:12:25Z 188.08 2017-07-07T13:12:36Z 188.08 2017-07-07T13:12:44Z 188.08 2017-07-07T13:12:54Z 189.04 2017-07-07T13:13:04Z 190 2017-07-07T13:13:15Z 190.48 2017-07-07T13:13:26Z 190.96 2017-07-07T13:13:37Z 191.92 2017-07-07T13:13:49Z 193.36 2017-07-07T13:14:00Z 194.8 2017-07-07T13:14:09Z 195.28 2017-07-07T13:14:20Z 195.77 2017-07-07T13:14:29Z 196.73 2017-07-07T13:14:36Z 196.73 2017-07-07T13:14:45Z 197.21 2017-07-07T13:14:54Z 196.73 2017-07-07T13:15:03Z 198.17 2017-07-07T13:15:14Z 198.65 2017-07-07T13:15:27Z 199.13 2017-07-07T13:15:38Z 200.09 2017-07-07T13:15:49Z 200.09 2017-07-07T13:15:59Z 199.13 2017-07-07T13:16:08Z 199.13 2017-07-07T13:16:11Z 199.13 2017-07-07T13:16:12Z 199.13 2017-07-07T13:16:20Z 197.21 2017-07-07T13:16:28Z 195.77 2017-07-07T13:16:33Z 194.8 2017-07-07T13:16:37Z 191.92 2017-07-07T13:16:44Z 189.04 2017-07-07T13:16:50Z 187.11 2017-07-07T13:16:55Z 185.19 2017-07-07T13:17:00Z 185.67 2017-07-07T13:17:01Z 185.67 2017-07-07T13:17:09Z 184.71 2017-07-07T13:17:14Z 184.23 2017-07-07T13:17:15Z 184.71 2017-07-07T13:17:16Z 184.71 2017-07-07T13:17:26Z 184.71 2017-07-07T13:17:36Z 185.19 2017-07-07T13:17:44Z 185.19 2017-07-07T13:17:54Z 185.67 2017-07-07T13:18:06Z 186.15 2017-07-07T13:18:16Z 186.15 2017-07-07T13:18:27Z 186.15 2017-07-07T13:18:37Z 186.63 2017-07-07T13:18:49Z 187.59 2017-07-07T13:19:01Z 188.08 2017-07-07T13:19:12Z 188.56 2017-07-07T13:19:22Z 188.56 2017-07-07T13:19:31Z 189.04 2017-07-07T13:19:39Z 189.04 2017-07-07T13:19:45Z 189.52 2017-07-07T13:19:46Z 188.56 2017-07-07T13:19:54Z 188.08 2017-07-07T13:20:03Z 186.63 2017-07-07T13:20:14Z 186.15 2017-07-07T13:20:25Z 186.15 2017-07-07T13:20:36Z 186.15 2017-07-07T13:20:45Z 186.15 2017-07-07T13:20:51Z 185.67 2017-07-07T13:20:52Z 186.15 2017-07-07T13:21:05Z 186.63 2017-07-07T13:21:15Z 186.15 2017-07-07T13:21:20Z 187.11 2017-07-07T13:21:32Z 186.15 2017-07-07T13:21:35Z 185.67 2017-07-07T13:21:36Z 186.15 2017-07-07T13:21:37Z 186.15 2017-07-07T13:21:38Z 186.15 2017-07-07T13:21:39Z 186.15 2017-07-07T13:21:40Z 186.15 2017-07-07T13:21:46Z 187.59 2017-07-07T13:21:54Z 187.59 2017-07-07T13:22:01Z 188.08 2017-07-07T13:22:09Z 189.04 2017-07-07T13:22:15Z 189.04 2017-07-07T13:22:25Z 190.48 2017-07-07T13:22:36Z 190 2017-07-07T13:22:45Z 189.04 2017-07-07T13:22:54Z 188.08 2017-07-07T13:23:03Z 188.08 2017-07-07T13:23:04Z 187.59 2017-07-07T13:23:05Z 187.11 2017-07-07T13:23:06Z 187.59 2017-07-07T13:23:10Z 187.59 2017-07-07T13:23:11Z 186.63 2017-07-07T13:23:12Z 186.63 2017-07-07T13:23:13Z 187.11 2017-07-07T13:23:14Z 186.63 2017-07-07T13:23:15Z 186.15 2017-07-07T13:32:36Z 186.63 2017-07-07T13:32:37Z 186.63 2017-07-07T13:32:38Z 186.15 2017-07-07T13:32:39Z 185.19 2017-07-07T13:32:40Z 185.67 2017-07-07T13:32:41Z 185.67 2017-07-07T13:32:42Z 184.23 2017-07-07T13:32:48Z 183.75 2017-07-07T13:32:49Z 183.27 2017-07-07T13:32:50Z 182.79 2017-07-07T13:32:51Z 182.79 2017-07-07T13:32:52Z 182.31 2017-07-07T13:32:53Z 182.31 2017-07-07T13:32:54Z 182.79 2017-07-07T13:32:55Z 181.83 2017-07-07T13:33:04Z 181.83 2017-07-07T13:33:11Z 181.83 2017-07-07T13:33:18Z 182.79 2017-07-07T13:33:26Z 182.79 2017-07-07T13:33:33Z 182.79 2017-07-07T13:33:39Z 183.27 2017-07-07T13:33:49Z 183.27 2017-07-07T13:33:53Z 183.27 2017-07-07T13:33:54Z 182.79 2017-07-07T13:33:55Z 183.27 2017-07-07T13:33:56Z 183.27 2017-07-07T13:33:57Z 183.27 2017-07-07T13:33:58Z 183.75 2017-07-07T13:34:07Z 183.27 2017-07-07T13:34:08Z 183.75 2017-07-07T13:34:09Z 183.75 2017-07-07T13:34:16Z 183.27 2017-07-07T13:37:23Z 183.27 2017-07-07T13:37:37Z 183.27 2017-07-07T13:37:40Z 183.27 2017-07-07T13:37:41Z 183.27 2017-07-07T13:37:42Z 183.27 2017-07-07T13:37:43Z 183.27 2017-07-07T13:37:44Z 183.75 2017-07-07T13:37:45Z 183.75 2017-07-07T13:37:46Z 183.75 2017-07-07T13:37:47Z 183.75 2017-07-07T13:37:54Z 183.75 2017-07-07T13:37:55Z 183.75 2017-07-07T13:37:56Z 183.75 2017-07-07T13:37:57Z 183.75 2017-07-07T13:37:58Z 183.27 2017-07-07T13:38:08Z 183.27 2017-07-07T13:38:16Z 183.27 2017-07-07T13:38:22Z 183.75 2017-07-07T13:38:31Z 183.75 2017-07-07T13:38:40Z 183.75 2017-07-07T13:38:47Z 183.75 2017-07-07T13:38:54Z 183.75 2017-07-07T13:39:00Z 184.23 2017-07-07T13:39:06Z 183.75 2017-07-07T13:39:13Z 183.27 2017-07-07T13:39:20Z 183.75 2017-07-07T13:39:27Z 183.75 2017-07-07T13:39:34Z 183.75 2017-07-07T13:39:41Z 184.23 2017-07-07T13:39:48Z 183.27 2017-07-07T13:39:54Z 183.75 2017-07-07T13:39:55Z 183.27 2017-07-07T13:39:59Z 183.75 2017-07-07T13:40:00Z 183.27 2017-07-07T13:40:01Z 182.79 2017-07-07T13:40:02Z 182.31 2017-07-07T13:40:03Z 182.31 2017-07-07T13:40:10Z 182.31 2017-07-07T13:40:17Z 182.31 2017-07-07T13:40:21Z 182.79 2017-07-07T13:40:27Z 182.31 2017-07-07T13:40:35Z 182.79 2017-07-07T13:40:42Z 183.27 2017-07-07T13:40:50Z 183.27 2017-07-07T13:40:56Z 182.31 2017-07-07T13:41:03Z 181.83 2017-07-07T13:41:11Z 182.31 2017-07-07T13:41:14Z 182.79 2017-07-07T13:41:20Z 182.31 2017-07-07T13:41:25Z 183.27 2017-07-07T13:41:32Z 184.23 2017-07-07T13:41:38Z 183.75 2017-07-07T13:41:47Z 183.27 2017-07-07T13:41:54Z 183.27 2017-07-07T13:42:01Z 183.75 2017-07-07T13:42:07Z 183.75 2017-07-07T13:42:12Z 183.75 2017-07-07T13:42:18Z 184.71 2017-07-07T13:42:25Z 184.71 2017-07-07T13:42:32Z 185.19 2017-07-07T13:42:39Z 185.67 2017-07-07T13:42:46Z 186.15 2017-07-07T13:42:53Z 186.15 2017-07-07T13:43:00Z 186.63 2017-07-07T13:43:09Z 187.59 2017-07-07T13:43:16Z 187.59 2017-07-07T13:43:22Z 187.11 2017-07-07T13:43:28Z 187.11 2017-07-07T13:43:29Z 187.59 2017-07-07T13:43:30Z 186.63 2017-07-07T13:43:31Z 187.11 2017-07-07T13:43:32Z 186.63 2017-07-07T13:43:34Z 187.11 2017-07-07T13:43:36Z 186.63 2017-07-07T13:43:37Z 186.63 2017-07-07T13:43:38Z 186.15 2017-07-07T13:43:44Z 186.63 2017-07-07T13:43:48Z 185.67 2017-07-07T13:43:49Z 185.19 2017-07-07T13:43:53Z 184.71 2017-07-07T13:43:56Z 185.67 2017-07-07T13:43:57Z 185.19 2017-07-07T13:43:58Z 185.19 2017-07-07T13:43:59Z 184.71 2017-07-07T13:44:00Z 184.71 2017-07-07T13:44:04Z 184.71 2017-07-07T13:44:07Z 184.71 2017-07-07T13:44:14Z 184.23 2017-07-07T13:44:18Z 184.23 2017-07-07T13:44:19Z 183.75 2017-07-07T13:44:27Z 183.27 2017-07-07T13:44:28Z 182.79 2017-07-07T13:44:35Z 182.31 2017-07-07T13:44:43Z 182.79 2017-07-07T13:44:52Z 182.31 2017-07-07T13:44:58Z 182.31 2017-07-07T13:45:05Z 182.31 2017-07-07T13:45:10Z 182.31 2017-07-07T13:45:28Z 182.31 2017-07-07T13:45:37Z 181.35 2017-07-07T13:54:45Z 180.87 2017-07-07T13:54:46Z 181.35 2017-07-07T13:54:47Z 181.83 2017-07-07T13:54:56Z 182.79 2017-07-07T13:55:05Z 182.79 2017-07-07T13:55:14Z 182.79 2017-07-07T13:55:22Z 183.27 2017-07-07T13:55:31Z 182.79 2017-07-07T13:55:38Z 182.79 2017-07-07T13:55:41Z 183.27 2017-07-07T13:55:49Z 182.79 2017-07-07T13:55:55Z 182.31 2017-07-07T13:56:02Z 182.79 2017-07-07T13:56:06Z 181.83 2017-07-07T13:56:07Z 182.31 2017-07-07T13:56:08Z 182.31 2017-07-07T13:56:09Z 182.31 2017-07-07T13:56:10Z 181.83 2017-07-07T13:56:17Z 182.79 2017-07-07T13:56:25Z 182.79 2017-07-07T13:56:29Z 182.79 2017-07-07T13:56:30Z 182.31 2017-07-07T13:56:31Z 182.31 2017-07-07T13:56:32Z 182.31 2017-07-07T13:56:33Z 182.79 2017-07-07T13:56:34Z 182.79 2017-07-07T13:56:35Z 182.79 2017-07-07T13:56:36Z 182.79 2017-07-07T13:56:37Z 182.79 2017-07-07T13:56:38Z 182.79 2017-07-07T13:56:39Z 183.75 2017-07-07T13:56:45Z 183.27 2017-07-07T13:56:53Z 183.75 2017-07-07T13:56:59Z 183.27 2017-07-07T13:57:07Z 184.23 2017-07-07T13:57:14Z 183.27 2017-07-07T13:57:18Z 181.83 2017-07-07T13:57:25Z 181.83 2017-07-07T13:57:26Z 181.83 2017-07-07T13:57:32Z 181.83 2017-07-07T13:57:42Z 181.83 2017-07-07T13:57:50Z 181.83 2017-07-07T13:57:56Z 182.31 2017-07-07T13:58:04Z 182.31 2017-07-07T13:58:11Z 182.79 2017-07-07T13:58:20Z 182.79 2017-07-07T13:58:28Z 183.27 2017-07-07T13:58:35Z 182.79 2017-07-07T13:58:43Z 182.79 2017-07-07T13:58:49Z 182.79 2017-07-07T13:58:57Z 182.79 2017-07-07T13:59:05Z 182.31 2017-07-07T13:59:10Z 182.79 2017-07-07T13:59:13Z 182.31 2017-07-07T13:59:21Z 182.79 2017-07-07T13:59:28Z 182.31 2017-07-07T13:59:35Z 182.31 2017-07-07T13:59:36Z 182.31 2017-07-07T13:59:37Z 182.31 2017-07-07T13:59:38Z 182.31 2017-07-07T13:59:39Z 181.83 2017-07-07T13:59:42Z 181.83 2017-07-07T13:59:44Z 181.35 2017-07-07T13:59:50Z 181.35 2017-07-07T13:59:55Z 180.38 2017-07-07T14:00:01Z 180.38 2017-07-07T14:00:08Z 180.38 2017-07-07T14:00:20Z 180.87 2017-07-07T14:00:30Z 181.35 2017-07-07T14:00:37Z 181.35 2017-07-07T14:00:44Z 180.87 2017-07-07T14:00:52Z 181.35 2017-07-07T14:00:59Z 181.35 2017-07-07T14:01:05Z 181.83 2017-07-07T14:01:11Z 181.83 2017-07-07T14:01:17Z 181.83 2017-07-07T14:01:24Z 181.83 2017-07-07T14:01:31Z 181.83 2017-07-07T14:01:36Z 181.35 2017-07-07T14:01:40Z 180.87 2017-07-07T14:01:41Z 181.83 2017-07-07T14:01:42Z 181.83 2017-07-07T14:01:47Z 181.35 2017-07-07T14:01:54Z 181.83 2017-07-07T14:02:01Z 181.83 2017-07-07T14:02:04Z 181.83 2017-07-07T14:02:05Z 181.35 2017-07-07T14:02:12Z 181.83 2017-07-07T14:02:20Z 181.83 2017-07-07T14:02:27Z 181.83 2017-07-07T14:02:33Z 182.31 2017-07-07T14:02:40Z 182.31 2017-07-07T14:02:47Z 183.27 2017-07-07T14:02:54Z 182.79 2017-07-07T14:03:03Z 183.27 2017-07-07T14:03:11Z 182.79 2017-07-07T14:03:18Z 182.79 2017-07-07T14:03:26Z 182.79 2017-07-07T14:03:33Z 182.79 2017-07-07T14:03:44Z 182.79 2017-07-07T14:03:51Z 182.31 2017-07-07T14:03:58Z 182.79 2017-07-07T14:04:06Z 182.79 2017-07-07T14:04:14Z 183.27 2017-07-07T14:04:21Z 183.75 2017-07-07T14:04:27Z 182.79 2017-07-07T14:04:38Z 183.27 2017-07-07T14:04:44Z 183.75 2017-07-07T14:04:49Z 183.75 2017-07-07T14:04:50Z 184.23 2017-07-07T14:04:51Z 184.23 2017-07-07T14:04:56Z 184.23 2017-07-07T14:05:05Z 184.23 2017-07-07T14:05:16Z 184.23 2017-07-07T14:05:31Z 184.23 2017-07-07T14:05:50Z 184.23 2017-07-07T14:06:07Z 184.23 2017-07-07T14:06:19Z 184.71 2017-07-07T14:06:35Z 184.71 2017-07-07T14:06:50Z 184.71 2017-07-07T14:07:04Z 184.71 2017-07-07T14:07:21Z 185.19 2017-07-07T14:07:36Z 184.71 2017-07-07T14:07:52Z 184.71 2017-07-07T14:08:05Z 184.71 2017-07-07T14:08:16Z 185.19 2017-07-07T14:08:30Z 184.71 2017-07-07T14:08:41Z 184.71 2017-07-07T14:08:56Z 184.23 2017-07-07T14:09:10Z 184.71 2017-07-07T14:09:28Z 184.71 2017-07-07T14:09:46Z 184.71 2017-07-07T14:10:01Z 184.71 2017-07-07T14:10:16Z 184.71 2017-07-07T14:10:30Z 184.71 2017-07-07T14:10:42Z 185.67 2017-07-07T14:10:49Z 186.15 2017-07-07T14:10:55Z 186.63 2017-07-07T14:10:56Z 186.63 2017-07-07T14:10:57Z 186.63 2017-07-07T14:10:58Z 186.63 2017-07-07T14:10:59Z 187.11 2017-07-07T14:11:03Z 187.59 2017-07-07T14:11:06Z 187.59 2017-07-07T14:11:09Z 187.59 2017-07-07T14:11:10Z 188.08 2017-07-07T14:11:16Z 188.56 2017-07-07T14:11:19Z 189.04 2017-07-07T14:11:20Z 188.56 2017-07-07T14:11:21Z 189.04 2017-07-07T14:11:22Z 189.04 2017-07-07T14:11:23Z 189.04 2017-07-07T14:11:26Z 189.04 2017-07-07T14:11:27Z 190.48 2017-07-07T14:11:34Z 190.48 2017-07-07T14:11:35Z 190 2017-07-07T14:11:36Z 190.96 2017-07-07T14:11:43Z 190.96 2017-07-07T14:11:44Z 190.96 2017-07-07T14:11:45Z 190.96 2017-07-07T14:11:46Z 191.44 2017-07-07T14:11:47Z 191.92 2017-07-07T14:11:48Z 191.92 2017-07-07T14:11:49Z 191.44 2017-07-07T14:11:56Z 191.44 2017-07-07T14:12:04Z 191.44 2017-07-07T14:12:12Z 191.44 2017-07-07T14:12:21Z 191.44 2017-07-07T14:12:39Z 191.92 2017-07-07T14:12:55Z 191.44 2017-07-07T14:13:06Z 191.44 2017-07-07T14:13:22Z 191.92 2017-07-07T14:13:35Z 191.44 2017-07-07T14:13:53Z 191.44 2017-07-07T14:14:06Z 191.44 2017-07-07T14:14:20Z 191.92 2017-07-07T14:14:35Z 191.92 2017-07-07T14:14:47Z 191.44 2017-07-07T14:14:54Z 192.4 2017-07-07T14:14:59Z 191.92 2017-07-07T14:15:01Z 192.4 2017-07-07T14:15:02Z 192.4 2017-07-07T14:15:10Z 191.92 2017-07-07T14:15:22Z 191.44 2017-07-07T14:15:26Z 190.48 2017-07-07T14:15:32Z 190 2017-07-07T14:15:41Z 190 2017-07-07T14:15:42Z 190 2017-07-07T14:15:43Z 190 2017-07-07T14:15:44Z 189.52 2017-07-07T14:15:52Z 189.52 2017-07-07T14:16:00Z 190 2017-07-07T14:16:09Z 189.52 2017-07-07T14:16:16Z 190 2017-07-07T14:16:24Z 190 2017-07-07T14:16:35Z 190 2017-07-07T14:16:51Z 190 2017-07-07T14:17:06Z 190 2017-07-07T14:17:19Z 190 2017-07-07T14:17:27Z 190 2017-07-07T14:17:40Z 190.48 2017-07-07T14:17:54Z 190 2017-07-07T14:18:10Z 190.48 2017-07-07T14:18:27Z 190 2017-07-07T14:18:41Z 190.48 2017-07-07T14:18:58Z 190 2017-07-07T14:19:13Z 190 2017-07-07T14:19:27Z 190 2017-07-07T14:19:42Z 190 2017-07-07T14:19:57Z 190 2017-07-07T14:20:13Z 190 2017-07-07T14:20:28Z 190 2017-07-07T14:20:41Z 189.52 2017-07-07T14:20:57Z 190 2017-07-07T14:21:13Z 190 2017-07-07T14:21:29Z 189.52 2017-07-07T14:21:45Z 189.52 2017-07-07T14:21:55Z 190 2017-07-07T14:21:58Z 190 2017-07-07T14:21:59Z 190 2017-07-07T14:22:00Z 190 2017-07-07T14:22:01Z 190 2017-07-07T14:22:02Z 189.52 2017-07-07T14:22:03Z 189.52 2017-07-07T14:22:04Z 189.52 2017-07-07T14:22:11Z 189.52 2017-07-07T14:22:20Z 189.52 2017-07-07T14:22:27Z 189.52 2017-07-07T14:22:29Z 188.56 2017-07-07T14:22:35Z 186.63 2017-07-07T14:22:39Z 186.63 2017-07-07T14:22:40Z 184.23 2017-07-07T14:22:49Z 184.23 2017-07-07T14:22:52Z 185.19 2017-07-07T14:22:57Z 185.19 2017-07-07T14:23:07Z 184.23 2017-07-07T14:23:18Z 184.71 2017-07-07T14:23:26Z 184.71 2017-07-07T14:23:27Z 185.19 2017-07-07T14:23:28Z 184.23 2017-07-07T14:23:29Z 184.71 2017-07-07T14:23:30Z 184.71 2017-07-07T14:23:31Z 183.75 2017-07-07T14:23:32Z 183.75 2017-07-07T14:23:33Z 183.75 2017-07-07T14:23:34Z 183.75 2017-07-07T14:23:42Z 184.23 2017-07-07T14:23:50Z 185.19 2017-07-07T14:23:56Z 186.15 2017-07-07T14:24:05Z 186.15 2017-07-07T14:24:11Z 186.15 2017-07-07T14:24:21Z 186.15 2017-07-07T14:24:30Z 186.63 2017-07-07T14:24:40Z 186.15 2017-07-07T14:24:50Z 186.15 2017-07-07T14:24:57Z 186.15 2017-07-07T14:25:06Z 186.63 2017-07-07T14:25:16Z 186.63 2017-07-07T14:25:22Z 186.15 2017-07-07T14:25:29Z 185.67 2017-07-07T14:25:31Z 186.15 2017-07-07T14:25:32Z 185.19 2017-07-07T14:25:33Z 185.67 2017-07-07T14:25:34Z 185.67 2017-07-07T14:25:35Z 185.19 2017-07-07T14:25:45Z 185.67 2017-07-07T14:25:52Z 186.15 2017-07-07T14:25:58Z 185.67 2017-07-07T14:26:07Z 185.19 2017-07-07T14:26:13Z 185.19 2017-07-07T14:26:24Z 185.67 2017-07-07T14:26:45Z 185.67 2017-07-07T14:27:07Z 185.67 2017-07-07T14:27:24Z 185.67 2017-07-07T14:27:43Z 185.67 2017-07-07T14:28:02Z 185.67 2017-07-07T14:28:20Z 185.67 2017-07-07T14:28:40Z 185.67 2017-07-07T14:29:00Z 186.15 2017-07-07T14:29:22Z 185.67 2017-07-07T14:29:42Z 185.67 2017-07-07T14:29:59Z 186.15 2017-07-07T14:30:18Z 185.67 2017-07-07T14:30:37Z 185.67 2017-07-07T14:30:53Z 185.67 2017-07-07T14:31:12Z 186.15 2017-07-07T14:31:30Z 186.15 2017-07-07T14:31:52Z 186.15 2017-07-07T14:32:17Z 186.15 2017-07-07T14:32:36Z 186.15 2017-07-07T14:32:55Z 186.63 2017-07-07T14:33:17Z 186.63 2017-07-07T14:33:32Z 185.67 2017-07-07T14:33:50Z 186.63 2017-07-07T14:34:09Z 186.63 2017-07-07T14:34:29Z 186.15 2017-07-07T14:34:45Z 187.11 2017-07-07T14:35:07Z 186.15 2017-07-07T14:35:23Z 186.63 2017-07-07T14:35:40Z 186.63 2017-07-07T14:35:59Z 186.15 2017-07-07T14:36:15Z 186.63 2017-07-07T14:36:35Z 186.63 2017-07-07T14:36:51Z 187.11 2017-07-07T14:37:13Z 187.11 2017-07-07T14:37:35Z 186.63 2017-07-07T14:37:53Z 186.63 2017-07-07T14:38:07Z 186.63 2017-07-07T14:38:25Z 186.63 2017-07-07T14:38:37Z 186.63 2017-07-07T14:38:41Z 187.11 2017-07-07T14:38:42Z 187.11 2017-07-07T14:38:43Z 186.63 2017-07-07T14:38:44Z 187.11 2017-07-07T14:38:45Z 186.63 2017-07-07T14:38:52Z 186.63 2017-07-07T14:38:58Z 187.11 2017-07-07T14:39:06Z 187.11 2017-07-07T14:39:13Z 187.11 2017-07-07T14:39:14Z 187.59 2017-07-07T14:39:15Z 187.11 2017-07-07T14:39:16Z 187.11 2017-07-07T14:39:17Z 187.59 2017-07-07T14:39:18Z 187.11 2017-07-07T14:39:19Z 187.59 2017-07-07T14:39:27Z 187.11 2017-07-07T14:39:33Z 187.59 2017-07-07T14:39:40Z 188.08 2017-07-07T14:39:48Z 188.08 2017-07-07T14:39:55Z 188.08 2017-07-07T14:39:56Z 188.56 2017-07-07T14:39:57Z 188.08 2017-07-07T14:39:58Z 188.08 2017-07-07T14:39:59Z 188.08 2017-07-07T14:40:00Z 187.59 2017-07-07T14:40:01Z 187.59 2017-07-07T14:40:09Z 187.59 2017-07-07T14:40:10Z 187.11 2017-07-07T14:40:11Z 187.11 2017-07-07T14:40:12Z 187.11 2017-07-07T14:40:13Z 187.11 2017-07-07T14:40:14Z 187.59 2017-07-07T14:40:15Z 187.11 2017-07-07T14:40:16Z 187.59 2017-07-07T14:40:17Z 187.11 2017-07-07T14:40:18Z 187.59 2017-07-07T14:40:19Z 187.59 2017-07-07T14:40:20Z 187.11 2017-07-07T14:40:21Z 188.08 2017-07-07T14:40:22Z 187.59 2017-07-07T14:40:23Z 187.59 2017-07-07T14:40:24Z 187.59 2017-07-07T14:40:33Z 188.56 2017-07-07T14:40:42Z 188.56 2017-07-07T14:40:51Z 188.08 2017-07-07T14:40:58Z 187.59 2017-07-07T14:41:05Z 187.59 2017-07-07T14:41:14Z 188.08 2017-07-07T14:41:23Z 188.56 2017-07-07T14:41:30Z 188.08 2017-07-07T14:41:38Z 188.08 2017-07-07T14:41:48Z 188.08 2017-07-07T14:41:54Z 188.08 2017-07-07T14:42:00Z 188.08 2017-07-07T14:42:07Z 188.08 2017-07-07T14:42:17Z 187.11 2017-07-07T14:42:22Z 186.63 2017-07-07T14:42:31Z 186.15 2017-07-07T14:42:33Z 185.67 2017-07-07T14:42:37Z 186.15 2017-07-07T14:42:38Z 186.15 2017-07-07T14:42:44Z 186.15 2017-07-07T14:42:52Z 186.15 2017-07-07T14:42:57Z 186.15 2017-07-07T14:43:04Z 185.67 2017-07-07T14:43:10Z 185.67 2017-07-07T14:43:13Z 185.67 2017-07-07T14:43:21Z 185.67 2017-07-07T14:43:22Z 185.67 2017-07-07T14:43:29Z 185.19 2017-07-07T14:43:35Z 185.19 2017-07-07T14:43:36Z 184.71 2017-07-07T14:43:37Z 184.71 2017-07-07T14:43:38Z 185.19 2017-07-07T14:43:39Z 185.19 2017-07-07T14:43:40Z 184.71 2017-07-07T14:43:48Z 185.67 2017-07-07T14:43:57Z 185.67 2017-07-07T14:44:07Z 186.15 2017-07-07T14:44:15Z 186.63 2017-07-07T14:44:25Z 187.11 2017-07-07T14:44:34Z 188.08 2017-07-07T14:44:42Z 190 2017-07-07T14:44:50Z 190.96 2017-07-07T14:44:53Z 191.44 2017-07-07T14:44:54Z 191.92 2017-07-07T14:45:05Z 192.4 2017-07-07T14:45:13Z 192.88 2017-07-07T14:45:22Z 193.36 2017-07-07T14:45:33Z 192.4 2017-07-07T14:45:44Z 191.92 2017-07-07T14:45:57Z 191.92 2017-07-07T14:46:07Z 191.44 2017-07-07T14:46:15Z 191.92 2017-07-07T14:46:26Z 191.92 2017-07-07T14:46:36Z 191.92 2017-07-07T14:46:46Z 191.92 2017-07-07T14:46:57Z 192.4 2017-07-07T14:47:06Z 193.84 2017-07-07T14:47:16Z 192.88 2017-07-07T14:47:24Z 192.88 2017-07-07T14:47:32Z 193.84 2017-07-07T14:47:40Z 193.36 2017-07-07T14:47:50Z 193.84 2017-07-07T14:47:59Z 194.8 2017-07-07T14:48:08Z 194.32 2017-07-07T14:48:13Z 194.32 2017-07-07T14:48:14Z 194.32 2017-07-07T14:48:21Z 194.8 2017-07-07T14:48:30Z 194.8 2017-07-07T14:48:40Z 193.84 2017-07-07T14:48:48Z 193.84 2017-07-07T14:48:58Z 193.84 2017-07-07T14:49:06Z 193.36 2017-07-07T14:49:15Z 193.36 2017-07-07T14:49:23Z 193.84 2017-07-07T14:49:31Z 193.84 2017-07-07T14:49:42Z 193.36 2017-07-07T14:49:48Z 193.36 2017-07-07T14:49:49Z 193.36 2017-07-07T14:49:54Z 193.36 2017-07-07T14:49:58Z 193.36 2017-07-07T14:50:09Z 193.36 2017-07-07T14:50:15Z 192.88 2017-07-07T14:50:16Z 192.88 2017-07-07T14:50:17Z 193.36 2017-07-07T14:50:27Z 193.36 2017-07-07T14:50:28Z 193.36 2017-07-07T14:50:29Z 193.84 2017-07-07T14:50:33Z 193.36 2017-07-07T14:50:43Z 193.84 2017-07-07T14:50:55Z 193.84 2017-07-07T14:50:58Z 193.36 2017-07-07T14:50:59Z 193.36 2017-07-07T14:51:00Z 193.36 2017-07-07T14:51:01Z 193.36 2017-07-07T14:51:02Z 193.36 2017-07-07T14:51:03Z 192.88 2017-07-07T14:51:11Z 191.92 2017-07-07T14:51:20Z 191.92 2017-07-07T14:51:21Z 190.96 2017-07-07T14:51:29Z 189.52 2017-07-07T14:51:37Z 189.52 2017-07-07T14:51:42Z 190 2017-07-07T14:51:44Z 190 2017-07-07T14:51:45Z 190 2017-07-07T14:51:46Z 189.52 2017-07-07T14:51:47Z 190.48 2017-07-07T14:51:48Z 190 2017-07-07T14:51:49Z 190.48 2017-07-07T14:51:50Z 190.96 2017-07-07T14:51:51Z 190.96 2017-07-07T14:51:53Z 190.48 2017-07-07T14:51:54Z 190.48 2017-07-07T14:51:55Z 190.48 2017-07-07T14:51:56Z 190.48 2017-07-07T14:51:57Z 190 2017-07-07T14:52:03Z 190.48 2017-07-07T14:52:13Z 191.44 2017-07-07T14:52:22Z 191.44 2017-07-07T14:52:27Z 191.92 2017-07-07T14:52:34Z 191.44 2017-07-07T14:52:40Z 191.92 2017-07-07T14:52:41Z 191.44 2017-07-07T14:52:42Z 191.92 2017-07-07T14:52:43Z 190.96 2017-07-07T14:52:44Z 190.48 2017-07-07T14:52:45Z 190 2017-07-07T14:52:46Z 189.04 2017-07-07T14:52:54Z 189.04 2017-07-07T14:53:02Z 188.56 2017-07-07T14:53:12Z 189.04 2017-07-07T14:53:21Z 189.04 2017-07-07T14:53:27Z 189.52 2017-07-07T14:53:33Z 188.56 2017-07-07T14:53:41Z 188.56 2017-07-07T14:53:45Z 188.56 2017-07-07T14:53:51Z 189.04 2017-07-07T14:54:01Z 188.08 2017-07-07T14:54:12Z 188.56 2017-07-07T14:54:19Z 188.56 2017-07-07T14:54:29Z 188.08 2017-07-07T14:54:36Z 188.56 2017-07-07T14:54:45Z 188.08 2017-07-07T14:54:52Z 188.56 2017-07-07T14:54:55Z 188.08 2017-07-07T14:54:56Z 188.56 2017-07-07T14:54:57Z 188.56 2017-07-07T14:54:58Z 188.56 2017-07-07T14:54:59Z 188.08 2017-07-07T14:55:04Z 188.56 2017-07-07T14:55:05Z 188.56 2017-07-07T14:55:06Z 188.08 2017-07-07T14:55:07Z 188.08 2017-07-07T14:55:08Z 189.04 2017-07-07T14:55:09Z 188.56 2017-07-07T14:55:10Z 188.08 2017-07-07T14:55:11Z 188.08 2017-07-07T14:55:12Z 188.56 2017-07-07T14:55:13Z 188.08 2017-07-07T14:55:14Z 188.56 2017-07-07T14:55:15Z 188.08 2017-07-07T14:55:16Z 188.56 2017-07-07T14:55:17Z 188.08 2017-07-07T14:55:18Z 188.08 2017-07-07T14:55:19Z 188.08 2017-07-07T14:55:20Z 188.08 2017-07-07T14:55:21Z 188.08 2017-07-07T14:55:24Z 188.56 2017-07-07T14:55:25Z 188.08 2017-07-07T14:55:31Z 187.59 2017-07-07T14:55:38Z