V08_SinglePlanForteresse_28km_900D+ ff0000 4 482.60000610352 2023-03-13T11:40:49.000Z 107 482.60000610352 2023-03-13T11:40:50.000Z 104 482.60000610352 2023-03-13T11:40:51.000Z 106 482.60000610352 2023-03-13T11:40:52.000Z 106 483.39999389648 2023-03-13T11:40:53.000Z 104 483.79998779297 2023-03-13T11:40:54.000Z 105 484 2023-03-13T11:40:55.000Z 105 484 2023-03-13T11:40:56.000Z 105 484 2023-03-13T11:40:57.000Z 104 483.79998779297 2023-03-13T11:40:58.000Z 102 483.60000610352 2023-03-13T11:40:59.000Z 102 483.60000610352 2023-03-13T11:41:00.000Z 105 483.39999389648 2023-03-13T11:41:01.000Z 102 483.20001220703 2023-03-13T11:41:02.000Z 102 483.20001220703 2023-03-13T11:41:03.000Z 104 483.20001220703 2023-03-13T11:41:04.000Z 105 483.20001220703 2023-03-13T11:41:05.000Z 105 483.60000610352 2023-03-13T11:41:06.000Z 105 483.79998779297 2023-03-13T11:41:07.000Z 108 484.20001220703 2023-03-13T11:41:08.000Z 109 484.60000610352 2023-03-13T11:41:09.000Z 108 485 2023-03-13T11:41:10.000Z 108 484.60000610352 2023-03-13T11:41:11.000Z 110 484.60000610352 2023-03-13T11:41:12.000Z 109 484.39999389648 2023-03-13T11:41:13.000Z 109 484.79998779297 2023-03-13T11:41:14.000Z 110 485 2023-03-13T11:41:15.000Z 109 485 2023-03-13T11:41:16.000Z 112 485 2023-03-13T11:41:17.000Z 110 485 2023-03-13T11:41:18.000Z 109 484.79998779297 2023-03-13T11:41:19.000Z 109 484.60000610352 2023-03-13T11:41:20.000Z 109 484.39999389648 2023-03-13T11:41:21.000Z 110 484 2023-03-13T11:41:22.000Z 113 483.60000610352 2023-03-13T11:41:23.000Z 117 483.60000610352 2023-03-13T11:41:24.000Z 121 483.20001220703 2023-03-13T11:41:25.000Z 125 483.39999389648 2023-03-13T11:41:26.000Z 126 483.39999389648 2023-03-13T11:41:27.000Z 127 483.39999389648 2023-03-13T11:41:28.000Z 127 483.20001220703 2023-03-13T11:41:29.000Z 127 483.20001220703 2023-03-13T11:41:30.000Z 126 483.20001220703 2023-03-13T11:41:31.000Z 126 483.20001220703 2023-03-13T11:41:32.000Z 127 483.20001220703 2023-03-13T11:41:33.000Z 126 483.20001220703 2023-03-13T11:41:34.000Z 126 482.79998779297 2023-03-13T11:41:35.000Z 126 482.60000610352 2023-03-13T11:41:36.000Z 126 482.39999389648 2023-03-13T11:41:37.000Z 125 482.20001220703 2023-03-13T11:41:38.000Z 125 482 2023-03-13T11:41:39.000Z 125 482 2023-03-13T11:41:40.000Z 124 481.79998779297 2023-03-13T11:41:41.000Z 124 481.79998779297 2023-03-13T11:41:42.000Z 124 482 2023-03-13T11:41:43.000Z 124 482.20001220703 2023-03-13T11:41:44.000Z 124 482.60000610352 2023-03-13T11:41:45.000Z 123 482.79998779297 2023-03-13T11:41:46.000Z 123 482.79998779297 2023-03-13T11:41:47.000Z 122 483 2023-03-13T11:41:48.000Z 123 483 2023-03-13T11:41:49.000Z 122 483 2023-03-13T11:41:50.000Z 122 482.79998779297 2023-03-13T11:41:51.000Z 123 482.79998779297 2023-03-13T11:41:52.000Z 124 482.79998779297 2023-03-13T11:41:53.000Z 124 482.79998779297 2023-03-13T11:41:54.000Z 122 482.79998779297 2023-03-13T11:41:55.000Z 123 482.79998779297 2023-03-13T11:41:56.000Z 123 483 2023-03-13T11:41:57.000Z 122 483 2023-03-13T11:41:58.000Z 122 483 2023-03-13T11:41:59.000Z 123 483.39999389648 2023-03-13T11:42:00.000Z 123 483.39999389648 2023-03-13T11:42:01.000Z 123 483.79998779297 2023-03-13T11:42:02.000Z 123 484.20001220703 2023-03-13T11:42:03.000Z 127 485 2023-03-13T11:42:04.000Z 126 485.60000610352 2023-03-13T11:42:05.000Z 126 485.79998779297 2023-03-13T11:42:06.000Z 126 486.60000610352 2023-03-13T11:42:07.000Z 126 486.79998779297 2023-03-13T11:42:08.000Z 125 486.39999389648 2023-03-13T11:42:09.000Z 125 486 2023-03-13T11:42:10.000Z 125 486 2023-03-13T11:42:11.000Z 125 485.79998779297 2023-03-13T11:42:12.000Z 124 486 2023-03-13T11:42:13.000Z 126 486.20001220703 2023-03-13T11:42:14.000Z 125 486.20001220703 2023-03-13T11:42:15.000Z 123 486.20001220703 2023-03-13T11:42:16.000Z 123 486.20001220703 2023-03-13T11:42:17.000Z 123 486.20001220703 2023-03-13T11:42:18.000Z 118 486 2023-03-13T11:42:19.000Z 118 485.79998779297 2023-03-13T11:42:20.000Z 117 485.39999389648 2023-03-13T11:42:21.000Z 117 485.20001220703 2023-03-13T11:42:22.000Z 118 484.79998779297 2023-03-13T11:42:23.000Z 118 484.60000610352 2023-03-13T11:42:24.000Z 118 484.39999389648 2023-03-13T11:42:25.000Z 119 484.20001220703 2023-03-13T11:42:26.000Z 119 484 2023-03-13T11:42:27.000Z 119 483.79998779297 2023-03-13T11:42:28.000Z 120 483.60000610352 2023-03-13T11:42:29.000Z 121 483.39999389648 2023-03-13T11:42:30.000Z 118 483.20001220703 2023-03-13T11:42:31.000Z 119 483.20001220703 2023-03-13T11:42:32.000Z 121 482.79998779297 2023-03-13T11:42:33.000Z 122 482.60000610352 2023-03-13T11:42:34.000Z 123 482.39999389648 2023-03-13T11:42:35.000Z 125 482.39999389648 2023-03-13T11:42:36.000Z 124 482.20001220703 2023-03-13T11:42:37.000Z 126 482.20001220703 2023-03-13T11:42:38.000Z 129 481.79998779297 2023-03-13T11:42:39.000Z 130 481.60000610352 2023-03-13T11:42:40.000Z 128 481.39999389648 2023-03-13T11:42:41.000Z 128 481 2023-03-13T11:42:42.000Z 128 480.39999389648 2023-03-13T11:42:43.000Z 129 480.20001220703 2023-03-13T11:42:44.000Z 127 479.39999389648 2023-03-13T11:42:45.000Z 127 478.79998779297 2023-03-13T11:42:46.000Z 128 478 2023-03-13T11:42:47.000Z 128 476.79998779297 2023-03-13T11:42:48.000Z 127 476 2023-03-13T11:42:49.000Z 128 475.60000610352 2023-03-13T11:42:50.000Z 128 475.20001220703 2023-03-13T11:42:51.000Z 129 474.79998779297 2023-03-13T11:42:52.000Z 128 474.60000610352 2023-03-13T11:42:53.000Z 127 474 2023-03-13T11:42:54.000Z 128 473.79998779297 2023-03-13T11:42:55.000Z 127 473.60000610352 2023-03-13T11:42:56.000Z 127 474 2023-03-13T11:42:57.000Z 121 474.39999389648 2023-03-13T11:42:58.000Z 120 474.39999389648 2023-03-13T11:42:59.000Z 119 474.60000610352 2023-03-13T11:43:00.000Z 119 474.79998779297 2023-03-13T11:43:01.000Z 119 474.79998779297 2023-03-13T11:43:02.000Z 119 474.79998779297 2023-03-13T11:43:03.000Z 120 474.79998779297 2023-03-13T11:43:04.000Z 120 475 2023-03-13T11:43:05.000Z 120 475.20001220703 2023-03-13T11:43:06.000Z 119 475.39999389648 2023-03-13T11:43:07.000Z 120 475.39999389648 2023-03-13T11:43:08.000Z 119 475.39999389648 2023-03-13T11:43:09.000Z 120 475.60000610352 2023-03-13T11:43:10.000Z 119 475.79998779297 2023-03-13T11:43:11.000Z 119 476 2023-03-13T11:43:12.000Z 117 476 2023-03-13T11:43:13.000Z 118 476 2023-03-13T11:43:14.000Z 120 475.79998779297 2023-03-13T11:43:15.000Z 119 475.79998779297 2023-03-13T11:43:16.000Z 117 475.60000610352 2023-03-13T11:43:17.000Z 116 475.60000610352 2023-03-13T11:43:18.000Z 115 475.60000610352 2023-03-13T11:43:19.000Z 115 475.39999389648 2023-03-13T11:43:20.000Z 114 475.39999389648 2023-03-13T11:43:21.000Z 114 475.39999389648 2023-03-13T11:43:22.000Z 115 475.39999389648 2023-03-13T11:43:23.000Z 116 475.39999389648 2023-03-13T11:43:24.000Z 116 475.39999389648 2023-03-13T11:43:25.000Z 117 475.60000610352 2023-03-13T11:43:26.000Z 117 475.60000610352 2023-03-13T11:43:27.000Z 116 475.60000610352 2023-03-13T11:43:28.000Z 115 475.60000610352 2023-03-13T11:43:29.000Z 118 475.60000610352 2023-03-13T11:43:30.000Z 119 475.60000610352 2023-03-13T11:43:31.000Z 119 475.20001220703 2023-03-13T11:43:32.000Z 120 475 2023-03-13T11:43:33.000Z 121 475 2023-03-13T11:43:34.000Z 123 474.79998779297 2023-03-13T11:43:35.000Z 121 475 2023-03-13T11:43:36.000Z 121 475 2023-03-13T11:43:37.000Z 122 475.20001220703 2023-03-13T11:43:38.000Z 122 475.39999389648 2023-03-13T11:43:39.000Z 120 475.60000610352 2023-03-13T11:43:40.000Z 120 475.79998779297 2023-03-13T11:43:41.000Z 119 476 2023-03-13T11:43:42.000Z 119 476.20001220703 2023-03-13T11:43:43.000Z 117 476.60000610352 2023-03-13T11:43:44.000Z 117 477 2023-03-13T11:43:45.000Z 115 477.20001220703 2023-03-13T11:43:46.000Z 117 477.39999389648 2023-03-13T11:43:47.000Z 116 477.39999389648 2023-03-13T11:43:48.000Z 117 477.39999389648 2023-03-13T11:43:49.000Z 117 477.60000610352 2023-03-13T11:43:50.000Z 115 477.60000610352 2023-03-13T11:43:51.000Z 115 477.79998779297 2023-03-13T11:43:52.000Z 117 478 2023-03-13T11:43:53.000Z 117 478.39999389648 2023-03-13T11:43:54.000Z 117 478.39999389648 2023-03-13T11:43:55.000Z 119 478.79998779297 2023-03-13T11:43:56.000Z 116 479 2023-03-13T11:43:57.000Z 116 479.20001220703 2023-03-13T11:43:58.000Z 117 479.39999389648 2023-03-13T11:43:59.000Z 117 479.79998779297 2023-03-13T11:44:00.000Z 116 480 2023-03-13T11:44:01.000Z 116 480.39999389648 2023-03-13T11:44:02.000Z 115 481 2023-03-13T11:44:03.000Z 116 481.20001220703 2023-03-13T11:44:04.000Z 116 481.60000610352 2023-03-13T11:44:05.000Z 117 482.20001220703 2023-03-13T11:44:06.000Z 116 482.39999389648 2023-03-13T11:44:07.000Z 117 482.60000610352 2023-03-13T11:44:08.000Z 121 482.79998779297 2023-03-13T11:44:09.000Z 121 483 2023-03-13T11:44:10.000Z 120 483 2023-03-13T11:44:11.000Z 119 483.20001220703 2023-03-13T11:44:12.000Z 119 483.20001220703 2023-03-13T11:44:13.000Z 118 483.39999389648 2023-03-13T11:44:14.000Z 117 483.60000610352 2023-03-13T11:44:15.000Z 119 483.60000610352 2023-03-13T11:44:16.000Z 118 483.60000610352 2023-03-13T11:44:17.000Z 119 483.79998779297 2023-03-13T11:44:18.000Z 118 484.39999389648 2023-03-13T11:44:19.000Z 118 484.60000610352 2023-03-13T11:44:20.000Z 119 484.79998779297 2023-03-13T11:44:21.000Z 121 485 2023-03-13T11:44:22.000Z 120 485 2023-03-13T11:44:23.000Z 120 485.20001220703 2023-03-13T11:44:24.000Z 120 485.39999389648 2023-03-13T11:44:25.000Z 118 485.60000610352 2023-03-13T11:44:26.000Z 118 485.79998779297 2023-03-13T11:44:27.000Z 118 486.20001220703 2023-03-13T11:44:28.000Z 118 486.39999389648 2023-03-13T11:44:29.000Z 118 486.79998779297 2023-03-13T11:44:30.000Z 118 487 2023-03-13T11:44:31.000Z 117 487.20001220703 2023-03-13T11:44:32.000Z 117 487.20001220703 2023-03-13T11:44:33.000Z 117 487.39999389648 2023-03-13T11:44:34.000Z 116 487.39999389648 2023-03-13T11:44:35.000Z 115 487.60000610352 2023-03-13T11:44:36.000Z 116 487.60000610352 2023-03-13T11:44:37.000Z 114 488 2023-03-13T11:44:38.000Z 113 488.20001220703 2023-03-13T11:44:39.000Z 111 488.60000610352 2023-03-13T11:44:40.000Z 112 488.79998779297 2023-03-13T11:44:41.000Z 110 489 2023-03-13T11:44:42.000Z 109 489.20001220703 2023-03-13T11:44:43.000Z 108 489.20001220703 2023-03-13T11:44:44.000Z 108 489.20001220703 2023-03-13T11:44:45.000Z 108 489.39999389648 2023-03-13T11:44:46.000Z 109 489.39999389648 2023-03-13T11:44:47.000Z 110 489.20001220703 2023-03-13T11:44:48.000Z 111 489.20001220703 2023-03-13T11:44:49.000Z 111 489.20001220703 2023-03-13T11:44:50.000Z 110 489 2023-03-13T11:44:51.000Z 110 489 2023-03-13T11:44:52.000Z 111 489 2023-03-13T11:44:53.000Z 111 489 2023-03-13T11:44:54.000Z 110 489.20001220703 2023-03-13T11:44:55.000Z 110 489.20001220703 2023-03-13T11:44:56.000Z 109 489.20001220703 2023-03-13T11:44:57.000Z 110 489.39999389648 2023-03-13T11:44:58.000Z 110 489.39999389648 2023-03-13T11:44:59.000Z 109 489.20001220703 2023-03-13T11:45:00.000Z 110 489.20001220703 2023-03-13T11:45:01.000Z 110 488.79998779297 2023-03-13T11:45:02.000Z 111 488.60000610352 2023-03-13T11:45:03.000Z 110 488.39999389648 2023-03-13T11:45:04.000Z 109 488.39999389648 2023-03-13T11:45:05.000Z 109 488.20001220703 2023-03-13T11:45:06.000Z 110 488 2023-03-13T11:45:07.000Z 110 487.79998779297 2023-03-13T11:45:08.000Z 110 487.20001220703 2023-03-13T11:45:09.000Z 110 487 2023-03-13T11:45:10.000Z 111 486.79998779297 2023-03-13T11:45:11.000Z 111 486.79998779297 2023-03-13T11:45:12.000Z 112 486.79998779297 2023-03-13T11:45:13.000Z 111 487 2023-03-13T11:45:14.000Z 112 487 2023-03-13T11:45:15.000Z 110 487.39999389648 2023-03-13T11:45:16.000Z 109 487.60000610352 2023-03-13T11:45:17.000Z 108 488.20001220703 2023-03-13T11:45:18.000Z 110 488.60000610352 2023-03-13T11:45:19.000Z 109 488.79998779297 2023-03-13T11:45:20.000Z 110 489.20001220703 2023-03-13T11:45:21.000Z 110 489.60000610352 2023-03-13T11:45:22.000Z 111 490 2023-03-13T11:45:23.000Z 112 490.20001220703 2023-03-13T11:45:24.000Z 111 490.39999389648 2023-03-13T11:45:25.000Z 113 490.60000610352 2023-03-13T11:45:26.000Z 112 490.79998779297 2023-03-13T11:45:27.000Z 111 491 2023-03-13T11:45:28.000Z 111 491 2023-03-13T11:45:29.000Z 112 491 2023-03-13T11:45:30.000Z 491 2023-03-13T11:45:31.000Z 113 491 2023-03-13T11:45:32.000Z 113 491 2023-03-13T11:45:33.000Z 114 491 2023-03-13T11:45:34.000Z 112 491 2023-03-13T11:45:35.000Z 113 491 2023-03-13T11:45:36.000Z 112 491 2023-03-13T11:45:37.000Z 111 491.60000610352 2023-03-13T11:45:38.000Z 109 491.79998779297 2023-03-13T11:45:39.000Z 110 492.39999389648 2023-03-13T11:45:40.000Z 110 492.79998779297 2023-03-13T11:45:41.000Z 109 493.20001220703 2023-03-13T11:45:42.000Z 109 493.79998779297 2023-03-13T11:45:43.000Z 108 494 2023-03-13T11:45:44.000Z 109 494.20001220703 2023-03-13T11:45:45.000Z 108 494.39999389648 2023-03-13T11:45:46.000Z 109 494.60000610352 2023-03-13T11:45:47.000Z 109 494.79998779297 2023-03-13T11:45:48.000Z 109 494.79998779297 2023-03-13T11:45:49.000Z 110 495.60000610352 2023-03-13T11:45:50.000Z 109 496 2023-03-13T11:45:51.000Z 108 496.20001220703 2023-03-13T11:45:52.000Z 108 496.39999389648 2023-03-13T11:45:53.000Z 108 496.39999389648 2023-03-13T11:45:54.000Z 108 496.79998779297 2023-03-13T11:45:55.000Z 108 497 2023-03-13T11:45:56.000Z 111 497.20001220703 2023-03-13T11:45:57.000Z 109 497.39999389648 2023-03-13T11:45:58.000Z 109 497.39999389648 2023-03-13T11:45:59.000Z 110 498 2023-03-13T11:46:00.000Z 110 498.60000610352 2023-03-13T11:46:01.000Z 109 499 2023-03-13T11:46:02.000Z 109 499.20001220703 2023-03-13T11:46:03.000Z 108 499.39999389648 2023-03-13T11:46:04.000Z 109 499.60000610352 2023-03-13T11:46:05.000Z 107 500 2023-03-13T11:46:06.000Z 111 500.20001220703 2023-03-13T11:46:07.000Z 110 500.39999389648 2023-03-13T11:46:08.000Z 110 500.39999389648 2023-03-13T11:46:09.000Z 108 500.39999389648 2023-03-13T11:46:10.000Z 108 500.39999389648 2023-03-13T11:46:11.000Z 108 500.39999389648 2023-03-13T11:46:12.000Z 110 500.60000610352 2023-03-13T11:46:13.000Z 110 500.60000610352 2023-03-13T11:46:14.000Z 110 500.60000610352 2023-03-13T11:46:15.000Z 110 500.60000610352 2023-03-13T11:46:16.000Z 110 500.60000610352 2023-03-13T11:46:17.000Z 111 501.20001220703 2023-03-13T11:46:18.000Z 110 501.79998779297 2023-03-13T11:46:19.000Z 109 502.20001220703 2023-03-13T11:46:20.000Z 110 502.60000610352 2023-03-13T11:46:21.000Z 111 502.79998779297 2023-03-13T11:46:22.000Z 111 503 2023-03-13T11:46:23.000Z 111 503.20001220703 2023-03-13T11:46:24.000Z 111 504 2023-03-13T11:46:25.000Z 112 504.20001220703 2023-03-13T11:46:26.000Z 112 504.60000610352 2023-03-13T11:46:27.000Z 113 504.79998779297 2023-03-13T11:46:28.000Z 114 504.79998779297 2023-03-13T11:46:29.000Z 115 505 2023-03-13T11:46:30.000Z 115 505.20001220703 2023-03-13T11:46:31.000Z 116 505.39999389648 2023-03-13T11:46:32.000Z 116 505.39999389648 2023-03-13T11:46:33.000Z 115 505.60000610352 2023-03-13T11:46:34.000Z 115 505.79998779297 2023-03-13T11:46:35.000Z 114 506 2023-03-13T11:46:36.000Z 114 506.20001220703 2023-03-13T11:46:37.000Z 112 506.39999389648 2023-03-13T11:46:38.000Z 113 506.60000610352 2023-03-13T11:46:39.000Z 112 506.79998779297 2023-03-13T11:46:40.000Z 111 507.39999389648 2023-03-13T11:46:41.000Z 114 507.60000610352 2023-03-13T11:46:42.000Z 113 508 2023-03-13T11:46:43.000Z 112 508.20001220703 2023-03-13T11:46:44.000Z 111 508.39999389648 2023-03-13T11:46:45.000Z 110 508.60000610352 2023-03-13T11:46:46.000Z 110 508.79998779297 2023-03-13T11:46:47.000Z 110 509 2023-03-13T11:46:48.000Z 112 509.39999389648 2023-03-13T11:46:49.000Z 109 509.39999389648 2023-03-13T11:46:50.000Z 110 510 2023-03-13T11:46:51.000Z 111 510.20001220703 2023-03-13T11:46:52.000Z 109 510.39999389648 2023-03-13T11:46:53.000Z 109 510.60000610352 2023-03-13T11:46:54.000Z 109 510.79998779297 2023-03-13T11:46:55.000Z 108 511 2023-03-13T11:46:56.000Z 109 511 2023-03-13T11:46:57.000Z 109 511.39999389648 2023-03-13T11:46:58.000Z 111 511.60000610352 2023-03-13T11:46:59.000Z 111 511.60000610352 2023-03-13T11:47:00.000Z 112 511.79998779297 2023-03-13T11:47:01.000Z 111 511.79998779297 2023-03-13T11:47:02.000Z 111 512 2023-03-13T11:47:03.000Z 111 512.20001220703 2023-03-13T11:47:04.000Z 111 512.20001220703 2023-03-13T11:47:05.000Z 111 512.40002441406 2023-03-13T11:47:06.000Z 110 512.40002441406 2023-03-13T11:47:07.000Z 112 512.40002441406 2023-03-13T11:47:08.000Z 112 512.40002441406 2023-03-13T11:47:09.000Z 114 512.40002441406 2023-03-13T11:47:10.000Z 115 512.40002441406 2023-03-13T11:47:11.000Z 115 512.40002441406 2023-03-13T11:47:12.000Z 114 512.40002441406 2023-03-13T11:47:13.000Z 116 512.20001220703 2023-03-13T11:47:14.000Z 117 512.20001220703 2023-03-13T11:47:15.000Z 117 512.20001220703 2023-03-13T11:47:16.000Z 117 512.20001220703 2023-03-13T11:47:17.000Z 116 512.20001220703 2023-03-13T11:47:18.000Z 115 512.59997558594 2023-03-13T11:47:19.000Z 115 512.79998779297 2023-03-13T11:47:20.000Z 118 512.79998779297 2023-03-13T11:47:21.000Z 118 512.79998779297 2023-03-13T11:47:22.000Z 117 512.79998779297 2023-03-13T11:47:23.000Z 118 513 2023-03-13T11:47:24.000Z 117 513.20001220703 2023-03-13T11:47:25.000Z 118 513.20001220703 2023-03-13T11:47:26.000Z 118 513.59997558594 2023-03-13T11:47:27.000Z 117 513.79998779297 2023-03-13T11:47:28.000Z 119 513.79998779297 2023-03-13T11:47:29.000Z 118 513.79998779297 2023-03-13T11:47:30.000Z 118 513.79998779297 2023-03-13T11:47:31.000Z 115 513.79998779297 2023-03-13T11:47:32.000Z 115 514.20001220703 2023-03-13T11:47:33.000Z 115 514.59997558594 2023-03-13T11:47:34.000Z 115 514.59997558594 2023-03-13T11:47:35.000Z 115 514.59997558594 2023-03-13T11:47:36.000Z 117 514.79998779297 2023-03-13T11:47:37.000Z 117 514.79998779297 2023-03-13T11:47:38.000Z 118 515 2023-03-13T11:47:39.000Z 120 515 2023-03-13T11:47:40.000Z 118 515 2023-03-13T11:47:41.000Z 119 515 2023-03-13T11:47:42.000Z 116 515 2023-03-13T11:47:43.000Z 117 515 2023-03-13T11:47:44.000Z 116 514.79998779297 2023-03-13T11:47:45.000Z 117 514.59997558594 2023-03-13T11:47:46.000Z 117 514.40002441406 2023-03-13T11:47:47.000Z 117 514.40002441406 2023-03-13T11:47:48.000Z 118 514 2023-03-13T11:47:49.000Z 117 513.79998779297 2023-03-13T11:47:50.000Z 118 513.40002441406 2023-03-13T11:47:51.000Z 118 513 2023-03-13T11:47:52.000Z 120 512.40002441406 2023-03-13T11:47:53.000Z 119 512 2023-03-13T11:47:54.000Z 118 511.60000610352 2023-03-13T11:47:55.000Z 120 511.20001220703 2023-03-13T11:47:56.000Z 120 511 2023-03-13T11:47:57.000Z 121 511 2023-03-13T11:47:58.000Z 119 511 2023-03-13T11:47:59.000Z 119 511 2023-03-13T11:48:00.000Z 120 511 2023-03-13T11:48:01.000Z 119 511 2023-03-13T11:48:02.000Z 117 511.20001220703 2023-03-13T11:48:03.000Z 117 511.39999389648 2023-03-13T11:48:04.000Z 117 511.60000610352 2023-03-13T11:48:05.000Z 115 511.60000610352 2023-03-13T11:48:06.000Z 116 512 2023-03-13T11:48:07.000Z 113 512.40002441406 2023-03-13T11:48:08.000Z 114 512.59997558594 2023-03-13T11:48:09.000Z 114 513 2023-03-13T11:48:10.000Z 112 513.20001220703 2023-03-13T11:48:11.000Z 114 513.20001220703 2023-03-13T11:48:12.000Z 114 513.40002441406 2023-03-13T11:48:13.000Z 113 513.59997558594 2023-03-13T11:48:14.000Z 113 513.59997558594 2023-03-13T11:48:15.000Z 114 513.79998779297 2023-03-13T11:48:16.000Z 116 513.79998779297 2023-03-13T11:48:17.000Z 116 513.79998779297 2023-03-13T11:48:18.000Z 116 513.79998779297 2023-03-13T11:48:19.000Z 118 513.59997558594 2023-03-13T11:48:20.000Z 117 513.59997558594 2023-03-13T11:48:21.000Z 116 513.59997558594 2023-03-13T11:48:22.000Z 115 513.59997558594 2023-03-13T11:48:23.000Z 113 513.59997558594 2023-03-13T11:48:24.000Z 114 514 2023-03-13T11:48:25.000Z 115 514.20001220703 2023-03-13T11:48:26.000Z 113 514.59997558594 2023-03-13T11:48:27.000Z 112 514.79998779297 2023-03-13T11:48:28.000Z 112 515 2023-03-13T11:48:29.000Z 112 515.20001220703 2023-03-13T11:48:30.000Z 112 515.20001220703 2023-03-13T11:48:31.000Z 112 515.59997558594 2023-03-13T11:48:32.000Z 113 516 2023-03-13T11:48:33.000Z 111 516.20001220703 2023-03-13T11:48:34.000Z 111 516.40002441406 2023-03-13T11:48:35.000Z 111 516.40002441406 2023-03-13T11:48:36.000Z 110 516.40002441406 2023-03-13T11:48:37.000Z 112 516.40002441406 2023-03-13T11:48:38.000Z 112 516.59997558594 2023-03-13T11:48:39.000Z 112 516.59997558594 2023-03-13T11:48:40.000Z 112 516.79998779297 2023-03-13T11:48:41.000Z 113 517 2023-03-13T11:48:42.000Z 112 517 2023-03-13T11:48:43.000Z 112 517.40002441406 2023-03-13T11:48:44.000Z 112 517.40002441406 2023-03-13T11:48:45.000Z 517.79998779297 2023-03-13T11:48:46.000Z 517.79998779297 2023-03-13T11:48:47.000Z 114 518 2023-03-13T11:48:48.000Z 115 518 2023-03-13T11:48:49.000Z 116 518 2023-03-13T11:48:50.000Z 116 517.79998779297 2023-03-13T11:48:51.000Z 115 517.79998779297 2023-03-13T11:48:52.000Z 114 517.59997558594 2023-03-13T11:48:53.000Z 117 517.59997558594 2023-03-13T11:48:54.000Z 118 517.59997558594 2023-03-13T11:48:55.000Z 119 517.79998779297 2023-03-13T11:48:56.000Z 120 518 2023-03-13T11:48:57.000Z 119 518.59997558594 2023-03-13T11:48:58.000Z 115 518.79998779297 2023-03-13T11:48:59.000Z 115 519 2023-03-13T11:49:00.000Z 115 519.20001220703 2023-03-13T11:49:01.000Z 519.20001220703 2023-03-13T11:49:02.000Z 115 519 2023-03-13T11:49:03.000Z 115 518.40002441406 2023-03-13T11:49:04.000Z 115 517.59997558594 2023-03-13T11:49:05.000Z 115 517.40002441406 2023-03-13T11:49:06.000Z 115 517 2023-03-13T11:49:07.000Z 114 516.79998779297 2023-03-13T11:49:08.000Z 115 516.59997558594 2023-03-13T11:49:09.000Z 115 516.40002441406 2023-03-13T11:49:10.000Z 115 516.59997558594 2023-03-13T11:49:11.000Z 116 516.20001220703 2023-03-13T11:49:12.000Z 118 516 2023-03-13T11:49:13.000Z 117 516.59997558594 2023-03-13T11:49:14.000Z 118 517 2023-03-13T11:49:15.000Z 119 516.40002441406 2023-03-13T11:49:16.000Z 516.79998779297 2023-03-13T11:49:17.000Z 517 2023-03-13T11:49:18.000Z 117 517.20001220703 2023-03-13T11:49:19.000Z 118 517.20001220703 2023-03-13T11:49:20.000Z 118 517.20001220703 2023-03-13T11:49:21.000Z 118 517.20001220703 2023-03-13T11:49:22.000Z 118 517.40002441406 2023-03-13T11:49:23.000Z 118 517.40002441406 2023-03-13T11:49:24.000Z 118 517.59997558594 2023-03-13T11:49:25.000Z 117 517.79998779297 2023-03-13T11:49:26.000Z 116 518 2023-03-13T11:49:27.000Z 117 517.79998779297 2023-03-13T11:49:28.000Z 115 517.79998779297 2023-03-13T11:49:29.000Z 115 517.59997558594 2023-03-13T11:49:30.000Z 116 517.59997558594 2023-03-13T11:49:31.000Z 116 517.40002441406 2023-03-13T11:49:32.000Z 118 517.40002441406 2023-03-13T11:49:33.000Z 118 517.59997558594 2023-03-13T11:49:34.000Z 118 517.79998779297 2023-03-13T11:49:35.000Z 120 517.79998779297 2023-03-13T11:49:36.000Z 116 518 2023-03-13T11:49:37.000Z 116 518.40002441406 2023-03-13T11:49:38.000Z 116 518.59997558594 2023-03-13T11:49:39.000Z 116 518.79998779297 2023-03-13T11:49:40.000Z 117 518.79998779297 2023-03-13T11:49:41.000Z 116 518.79998779297 2023-03-13T11:49:42.000Z 119 519 2023-03-13T11:49:43.000Z 121 519.40002441406 2023-03-13T11:49:44.000Z 118 519.79998779297 2023-03-13T11:49:45.000Z 121 520.20001220703 2023-03-13T11:49:46.000Z 122 520.79998779297 2023-03-13T11:49:47.000Z 122 521.20001220703 2023-03-13T11:49:48.000Z 122 521.40002441406 2023-03-13T11:49:49.000Z 123 521.59997558594 2023-03-13T11:49:50.000Z 122 521.79998779297 2023-03-13T11:49:51.000Z 122 522 2023-03-13T11:49:52.000Z 122 522 2023-03-13T11:49:53.000Z 119 522.20001220703 2023-03-13T11:49:54.000Z 120 522.40002441406 2023-03-13T11:49:55.000Z 119 522.79998779297 2023-03-13T11:49:56.000Z 120 523.20001220703 2023-03-13T11:49:57.000Z 523.59997558594 2023-03-13T11:49:58.000Z 523.59997558594 2023-03-13T11:49:59.000Z 117 523.79998779297 2023-03-13T11:50:00.000Z 119 523.79998779297 2023-03-13T11:50:01.000Z 119 523.79998779297 2023-03-13T11:50:02.000Z 119 523.79998779297 2023-03-13T11:50:03.000Z 119 524 2023-03-13T11:50:04.000Z 118 524 2023-03-13T11:50:05.000Z 120 524.40002441406 2023-03-13T11:50:06.000Z 119 524.59997558594 2023-03-13T11:50:07.000Z 119 524.79998779297 2023-03-13T11:50:08.000Z 118 525 2023-03-13T11:50:09.000Z 119 525 2023-03-13T11:50:10.000Z 117 525.20001220703 2023-03-13T11:50:11.000Z 115 525.20001220703 2023-03-13T11:50:12.000Z 115 525.20001220703 2023-03-13T11:50:13.000Z 525.20001220703 2023-03-13T11:50:14.000Z 525.20001220703 2023-03-13T11:50:15.000Z 115 525.40002441406 2023-03-13T11:50:16.000Z 116 525.40002441406 2023-03-13T11:50:17.000Z 117 525.59997558594 2023-03-13T11:50:18.000Z 117 525.79998779297 2023-03-13T11:50:19.000Z 116 526 2023-03-13T11:50:20.000Z 116 526 2023-03-13T11:50:21.000Z 116 526 2023-03-13T11:50:22.000Z 114 526 2023-03-13T11:50:23.000Z 113 526.20001220703 2023-03-13T11:50:24.000Z 113 526.20001220703 2023-03-13T11:50:25.000Z 115 526.40002441406 2023-03-13T11:50:26.000Z 114 526.59997558594 2023-03-13T11:50:27.000Z 113 527 2023-03-13T11:50:28.000Z 114 527 2023-03-13T11:50:29.000Z 527.20001220703 2023-03-13T11:50:30.000Z 527.40002441406 2023-03-13T11:50:31.000Z 527.59997558594 2023-03-13T11:50:32.000Z 527.79998779297 2023-03-13T11:50:33.000Z 528 2023-03-13T11:50:34.000Z 115 528 2023-03-13T11:50:35.000Z 115 528 2023-03-13T11:50:36.000Z 115 528 2023-03-13T11:50:37.000Z 114 528.20001220703 2023-03-13T11:50:38.000Z 113 528.20001220703 2023-03-13T11:50:39.000Z 113 528.20001220703 2023-03-13T11:50:40.000Z 112 528.20001220703 2023-03-13T11:50:41.000Z 110 528.20001220703 2023-03-13T11:50:42.000Z 110 528 2023-03-13T11:50:43.000Z 110 528 2023-03-13T11:50:44.000Z 111 527.79998779297 2023-03-13T11:50:45.000Z 114 527.40002441406 2023-03-13T11:50:46.000Z 114 527.20001220703 2023-03-13T11:50:47.000Z 117 527 2023-03-13T11:50:48.000Z 119 526.79998779297 2023-03-13T11:50:49.000Z 121 527 2023-03-13T11:50:50.000Z 118 527.40002441406 2023-03-13T11:50:51.000Z 118 527.59997558594 2023-03-13T11:50:52.000Z 116 527.79998779297 2023-03-13T11:50:53.000Z 117 527.79998779297 2023-03-13T11:50:54.000Z 118 528.59997558594 2023-03-13T11:50:55.000Z 118 528.79998779297 2023-03-13T11:50:56.000Z 118 529 2023-03-13T11:50:57.000Z 119 529 2023-03-13T11:50:58.000Z 118 529 2023-03-13T11:50:59.000Z 119 528.79998779297 2023-03-13T11:51:00.000Z 120 528.59997558594 2023-03-13T11:51:01.000Z 119 528.59997558594 2023-03-13T11:51:02.000Z 119 528.59997558594 2023-03-13T11:51:03.000Z 119 528.59997558594 2023-03-13T11:51:04.000Z 119 528.40002441406 2023-03-13T11:51:05.000Z 120 528.59997558594 2023-03-13T11:51:06.000Z 120 528.79998779297 2023-03-13T11:51:07.000Z 122 528.79998779297 2023-03-13T11:51:08.000Z 123 528.40002441406 2023-03-13T11:51:09.000Z 123 528.40002441406 2023-03-13T11:51:10.000Z 124 528.40002441406 2023-03-13T11:51:11.000Z 124 528.79998779297 2023-03-13T11:51:12.000Z 122 529 2023-03-13T11:51:13.000Z 123 529 2023-03-13T11:51:14.000Z 122 529.59997558594 2023-03-13T11:51:15.000Z 122 529.79998779297 2023-03-13T11:51:16.000Z 122 530 2023-03-13T11:51:17.000Z 120 530 2023-03-13T11:51:18.000Z 122 530 2023-03-13T11:51:19.000Z 530 2023-03-13T11:51:20.000Z 120 530 2023-03-13T11:51:21.000Z 122 529.59997558594 2023-03-13T11:51:22.000Z 123 529.79998779297 2023-03-13T11:51:23.000Z 122 530.20001220703 2023-03-13T11:51:24.000Z 122 530.40002441406 2023-03-13T11:51:25.000Z 122 530.79998779297 2023-03-13T11:51:26.000Z 124 530.79998779297 2023-03-13T11:51:27.000Z 122 531 2023-03-13T11:51:28.000Z 121 531.20001220703 2023-03-13T11:51:29.000Z 121 531.40002441406 2023-03-13T11:51:30.000Z 122 531.20001220703 2023-03-13T11:51:31.000Z 123 531.20001220703 2023-03-13T11:51:32.000Z 124 531.40002441406 2023-03-13T11:51:33.000Z 122 531.40002441406 2023-03-13T11:51:34.000Z 123 531.40002441406 2023-03-13T11:51:35.000Z 123 531.40002441406 2023-03-13T11:51:36.000Z 122 531.40002441406 2023-03-13T11:51:37.000Z 120 531.59997558594 2023-03-13T11:51:38.000Z 121 532.20001220703 2023-03-13T11:51:39.000Z 120 532.59997558594 2023-03-13T11:51:40.000Z 120 532.79998779297 2023-03-13T11:51:41.000Z 120 532.79998779297 2023-03-13T11:51:42.000Z 120 533 2023-03-13T11:51:43.000Z 123 533.20001220703 2023-03-13T11:51:44.000Z 121 533.20001220703 2023-03-13T11:51:45.000Z 120 533.40002441406 2023-03-13T11:51:46.000Z 123 533.59997558594 2023-03-13T11:51:47.000Z 123 534.20001220703 2023-03-13T11:51:48.000Z 125 534.40002441406 2023-03-13T11:51:49.000Z 125 534.59997558594 2023-03-13T11:51:50.000Z 125 534.79998779297 2023-03-13T11:51:51.000Z 125 534.79998779297 2023-03-13T11:51:52.000Z 125 534.79998779297 2023-03-13T11:51:53.000Z 122 535 2023-03-13T11:51:54.000Z 124 535 2023-03-13T11:51:55.000Z 123 535.20001220703 2023-03-13T11:51:56.000Z 535.40002441406 2023-03-13T11:51:57.000Z 125 535.40002441406 2023-03-13T11:51:58.000Z 125 535.59997558594 2023-03-13T11:51:59.000Z 126 535.59997558594 2023-03-13T11:52:00.000Z 126 535.79998779297 2023-03-13T11:52:01.000Z 127 536 2023-03-13T11:52:02.000Z 126 536 2023-03-13T11:52:03.000Z 125 536 2023-03-13T11:52:04.000Z 123 536.20001220703 2023-03-13T11:52:05.000Z 122 536.20001220703 2023-03-13T11:52:06.000Z 123 536.20001220703 2023-03-13T11:52:07.000Z 124 536.40002441406 2023-03-13T11:52:08.000Z 125 536.59997558594 2023-03-13T11:52:09.000Z 125 537 2023-03-13T11:52:10.000Z 125 537.20001220703 2023-03-13T11:52:11.000Z 127 537.20001220703 2023-03-13T11:52:12.000Z 127 537.40002441406 2023-03-13T11:52:13.000Z 128 537.79998779297 2023-03-13T11:52:14.000Z 128 537.79998779297 2023-03-13T11:52:15.000Z 128 538 2023-03-13T11:52:16.000Z 123 538.20001220703 2023-03-13T11:52:17.000Z 122 538.20001220703 2023-03-13T11:52:18.000Z 123 538.59997558594 2023-03-13T11:52:19.000Z 121 538.79998779297 2023-03-13T11:52:20.000Z 121 538.79998779297 2023-03-13T11:52:21.000Z 122 538.59997558594 2023-03-13T11:52:22.000Z 121 538.79998779297 2023-03-13T11:52:23.000Z 122 538.79998779297 2023-03-13T11:52:24.000Z 122 538.79998779297 2023-03-13T11:52:25.000Z 121 539 2023-03-13T11:52:26.000Z 121 539 2023-03-13T11:52:27.000Z 121 539 2023-03-13T11:52:28.000Z 121 539 2023-03-13T11:52:29.000Z 121 539 2023-03-13T11:52:30.000Z 121 539.20001220703 2023-03-13T11:52:31.000Z 120 539.20001220703 2023-03-13T11:52:32.000Z 120 539.20001220703 2023-03-13T11:52:33.000Z 120 539.20001220703 2023-03-13T11:52:34.000Z 117 539.40002441406 2023-03-13T11:52:35.000Z 117 539.40002441406 2023-03-13T11:52:36.000Z 118 539.40002441406 2023-03-13T11:52:37.000Z 117 547.20001220703 2023-03-13T11:54:42.000Z 132 547.59997558594 2023-03-13T11:54:43.000Z 135 547.79998779297 2023-03-13T11:54:44.000Z 134 548 2023-03-13T11:54:45.000Z 133 548.20001220703 2023-03-13T11:54:46.000Z 133 548.20001220703 2023-03-13T11:54:47.000Z 133 548.20001220703 2023-03-13T11:54:48.000Z 133 548.40002441406 2023-03-13T11:54:49.000Z 132 548.40002441406 2023-03-13T11:54:50.000Z 130 548.59997558594 2023-03-13T11:54:51.000Z 130 548.79998779297 2023-03-13T11:54:52.000Z 129 549 2023-03-13T11:54:53.000Z 131 549.20001220703 2023-03-13T11:54:54.000Z 131 549.40002441406 2023-03-13T11:54:55.000Z 132 549.59997558594 2023-03-13T11:54:56.000Z 132 549.79998779297 2023-03-13T11:54:57.000Z 131 550 2023-03-13T11:54:58.000Z 132 550.59997558594 2023-03-13T11:54:59.000Z 131 550.79998779297 2023-03-13T11:55:00.000Z 131 551.20001220703 2023-03-13T11:55:01.000Z 132 551.40002441406 2023-03-13T11:55:02.000Z 132 551.79998779297 2023-03-13T11:55:03.000Z 135 551.79998779297 2023-03-13T11:55:04.000Z 134 552 2023-03-13T11:55:05.000Z 133 552.20001220703 2023-03-13T11:55:06.000Z 133 552.20001220703 2023-03-13T11:55:07.000Z 133 552.40002441406 2023-03-13T11:55:08.000Z 133 552.59997558594 2023-03-13T11:55:09.000Z 132 552.79998779297 2023-03-13T11:55:10.000Z 133 552.79998779297 2023-03-13T11:55:11.000Z 134 553.20001220703 2023-03-13T11:55:12.000Z 133 553.40002441406 2023-03-13T11:55:13.000Z 132 553.59997558594 2023-03-13T11:55:14.000Z 131 554 2023-03-13T11:55:15.000Z 130 554.40002441406 2023-03-13T11:55:16.000Z 130 554.59997558594 2023-03-13T11:55:17.000Z 130 555 2023-03-13T11:55:18.000Z 130 555.40002441406 2023-03-13T11:55:19.000Z 130 555.59997558594 2023-03-13T11:55:20.000Z 130 555.79998779297 2023-03-13T11:55:21.000Z 131 556.20001220703 2023-03-13T11:55:22.000Z 132 556.59997558594 2023-03-13T11:55:23.000Z 132 557 2023-03-13T11:55:24.000Z 132 557.20001220703 2023-03-13T11:55:25.000Z 132 557.59997558594 2023-03-13T11:55:26.000Z 133 557.79998779297 2023-03-13T11:55:27.000Z 134 558 2023-03-13T11:55:28.000Z 134 558 2023-03-13T11:55:29.000Z 135 558.40002441406 2023-03-13T11:55:30.000Z 134 558.59997558594 2023-03-13T11:55:31.000Z 136 558.79998779297 2023-03-13T11:55:32.000Z 135 559 2023-03-13T11:55:33.000Z 134 559.20001220703 2023-03-13T11:55:34.000Z 135 559.40002441406 2023-03-13T11:55:35.000Z 135 559.59997558594 2023-03-13T11:55:36.000Z 135 560 2023-03-13T11:55:37.000Z 134 560.20001220703 2023-03-13T11:55:38.000Z 135 560.79998779297 2023-03-13T11:55:39.000Z 134 561.20001220703 2023-03-13T11:55:40.000Z 136 561.40002441406 2023-03-13T11:55:41.000Z 135 561.59997558594 2023-03-13T11:55:42.000Z 135 562 2023-03-13T11:55:43.000Z 135 562.40002441406 2023-03-13T11:55:44.000Z 135 562.79998779297 2023-03-13T11:55:45.000Z 134 563.20001220703 2023-03-13T11:55:46.000Z 134 563.79998779297 2023-03-13T11:55:47.000Z 135 564.20001220703 2023-03-13T11:55:48.000Z 133 564.40002441406 2023-03-13T11:55:49.000Z 134 564.40002441406 2023-03-13T11:55:50.000Z 134 564.59997558594 2023-03-13T11:55:51.000Z 134 564.59997558594 2023-03-13T11:55:52.000Z 134 564.59997558594 2023-03-13T11:55:53.000Z 133 564.59997558594 2023-03-13T11:55:54.000Z 131 564.59997558594 2023-03-13T11:55:55.000Z 132 564.59997558594 2023-03-13T11:55:56.000Z 132 564.59997558594 2023-03-13T11:55:57.000Z 133 564.59997558594 2023-03-13T11:55:58.000Z 132 564.79998779297 2023-03-13T11:55:59.000Z 134 564.79998779297 2023-03-13T11:56:00.000Z 135 565 2023-03-13T11:56:01.000Z 134 565.20001220703 2023-03-13T11:56:02.000Z 133 565.59997558594 2023-03-13T11:56:03.000Z 131 566.40002441406 2023-03-13T11:56:05.000Z 130 566.59997558594 2023-03-13T11:56:06.000Z 131 566.79998779297 2023-03-13T11:56:07.000Z 128 566.79998779297 2023-03-13T11:56:08.000Z 127 567 2023-03-13T11:56:09.000Z 128 567.20001220703 2023-03-13T11:56:10.000Z 125 567.40002441406 2023-03-13T11:56:11.000Z 125 567.40002441406 2023-03-13T11:56:12.000Z 125 567.79998779297 2023-03-13T11:56:13.000Z 127 568 2023-03-13T11:56:14.000Z 126 568 2023-03-13T11:56:15.000Z 127 568.20001220703 2023-03-13T11:56:16.000Z 126 568.40002441406 2023-03-13T11:56:17.000Z 126 568.40002441406 2023-03-13T11:56:18.000Z 125 568.40002441406 2023-03-13T11:56:19.000Z 126 568.40002441406 2023-03-13T11:56:20.000Z 126 568.59997558594 2023-03-13T11:56:21.000Z 124 568.59997558594 2023-03-13T11:56:22.000Z 127 568.79998779297 2023-03-13T11:56:23.000Z 127 568.79998779297 2023-03-13T11:56:24.000Z 127 569 2023-03-13T11:56:25.000Z 126 569.20001220703 2023-03-13T11:56:26.000Z 126 569.20001220703 2023-03-13T11:56:27.000Z 127 569.20001220703 2023-03-13T11:56:28.000Z 126 569.40002441406 2023-03-13T11:56:29.000Z 125 569.40002441406 2023-03-13T11:56:30.000Z 123 569.40002441406 2023-03-13T11:56:31.000Z 123 569.40002441406 2023-03-13T11:56:32.000Z 123 569.59997558594 2023-03-13T11:56:33.000Z 123 569.79998779297 2023-03-13T11:56:34.000Z 120 569.79998779297 2023-03-13T11:56:35.000Z 122 570 2023-03-13T11:56:36.000Z 121 570 2023-03-13T11:56:37.000Z 119 570 2023-03-13T11:56:38.000Z 121 570 2023-03-13T11:56:39.000Z 119 570 2023-03-13T11:56:40.000Z 119 569.79998779297 2023-03-13T11:56:41.000Z 120 569.59997558594 2023-03-13T11:56:42.000Z 120 569.59997558594 2023-03-13T11:56:43.000Z 120 569.40002441406 2023-03-13T11:56:44.000Z 119 569.59997558594 2023-03-13T11:56:45.000Z 117 569.40002441406 2023-03-13T11:56:46.000Z 116 569.40002441406 2023-03-13T11:56:47.000Z 118 569.40002441406 2023-03-13T11:56:48.000Z 116 569.40002441406 2023-03-13T11:56:49.000Z 117 569.40002441406 2023-03-13T11:56:50.000Z 115 569.20001220703 2023-03-13T11:56:51.000Z 115 569.20001220703 2023-03-13T11:56:52.000Z 115 568.79998779297 2023-03-13T11:56:53.000Z 114 568.40002441406 2023-03-13T11:56:54.000Z 114 568.20001220703 2023-03-13T11:56:55.000Z 114 568 2023-03-13T11:56:56.000Z 116 567.79998779297 2023-03-13T11:56:57.000Z 114 567.79998779297 2023-03-13T11:56:58.000Z 113 567.79998779297 2023-03-13T11:56:59.000Z 112 567.79998779297 2023-03-13T11:57:00.000Z 113 568 2023-03-13T11:57:01.000Z 115 568 2023-03-13T11:57:02.000Z 115 567.59997558594 2023-03-13T11:57:03.000Z 117 567.20001220703 2023-03-13T11:57:04.000Z 116 567 2023-03-13T11:57:05.000Z 118 567.40002441406 2023-03-13T11:57:06.000Z 118 567.59997558594 2023-03-13T11:57:07.000Z 118 567.79998779297 2023-03-13T11:57:08.000Z 120 567.79998779297 2023-03-13T11:57:09.000Z 120 567.79998779297 2023-03-13T11:57:10.000Z 121 567.79998779297 2023-03-13T11:57:11.000Z 122 567.59997558594 2023-03-13T11:57:12.000Z 122 567 2023-03-13T11:57:13.000Z 122 566.79998779297 2023-03-13T11:57:14.000Z 121 566.59997558594 2023-03-13T11:57:15.000Z 121 566.40002441406 2023-03-13T11:57:16.000Z 122 566.40002441406 2023-03-13T11:57:17.000Z 123 566.79998779297 2023-03-13T11:57:18.000Z 123 567.20001220703 2023-03-13T11:57:19.000Z 123 567.40002441406 2023-03-13T11:57:20.000Z 124 567.59997558594 2023-03-13T11:57:21.000Z 120 568.20001220703 2023-03-13T11:57:22.000Z 122 568.79998779297 2023-03-13T11:57:23.000Z 120 569.20001220703 2023-03-13T11:57:24.000Z 120 569.59997558594 2023-03-13T11:57:25.000Z 119 570 2023-03-13T11:57:26.000Z 119 570.20001220703 2023-03-13T11:57:27.000Z 119 570.59997558594 2023-03-13T11:57:28.000Z 118 570.79998779297 2023-03-13T11:57:29.000Z 116 571 2023-03-13T11:57:30.000Z 116 571 2023-03-13T11:57:31.000Z 115 571 2023-03-13T11:57:32.000Z 116 571.20001220703 2023-03-13T11:57:33.000Z 116 571.20001220703 2023-03-13T11:57:34.000Z 116 571.20001220703 2023-03-13T11:57:35.000Z 114 571.20001220703 2023-03-13T11:57:36.000Z 114 571.20001220703 2023-03-13T11:57:37.000Z 113 571.40002441406 2023-03-13T11:57:38.000Z 113 571.59997558594 2023-03-13T11:57:39.000Z 113 571.59997558594 2023-03-13T11:57:40.000Z 111 571.79998779297 2023-03-13T11:57:41.000Z 110 572 2023-03-13T11:57:42.000Z 113 572.20001220703 2023-03-13T11:57:43.000Z 112 572.20001220703 2023-03-13T11:57:44.000Z 113 572.40002441406 2023-03-13T11:57:45.000Z 113 572.40002441406 2023-03-13T11:57:46.000Z 112 572.40002441406 2023-03-13T11:57:47.000Z 111 572.59997558594 2023-03-13T11:57:48.000Z 110 572.59997558594 2023-03-13T11:57:49.000Z 108 572.59997558594 2023-03-13T11:57:50.000Z 110 572.59997558594 2023-03-13T11:57:51.000Z 111 572.59997558594 2023-03-13T11:57:52.000Z 114 572.59997558594 2023-03-13T11:57:53.000Z 116 572.59997558594 2023-03-13T11:57:54.000Z 115 572.40002441406 2023-03-13T11:57:55.000Z 118 572.40002441406 2023-03-13T11:57:56.000Z 117 572.20001220703 2023-03-13T11:57:57.000Z 117 572.40002441406 2023-03-13T11:57:58.000Z 116 572.40002441406 2023-03-13T11:57:59.000Z 115 572.40002441406 2023-03-13T11:58:00.000Z 114 572.40002441406 2023-03-13T11:58:01.000Z 113 572.40002441406 2023-03-13T11:58:02.000Z 113 572.20001220703 2023-03-13T11:58:03.000Z 114 571.79998779297 2023-03-13T11:58:04.000Z 116 571.40002441406 2023-03-13T11:58:06.000Z 116 571.20001220703 2023-03-13T11:58:07.000Z 116 571.20001220703 2023-03-13T11:58:08.000Z 117 571.40002441406 2023-03-13T11:58:09.000Z 116 571.59997558594 2023-03-13T11:58:10.000Z 116 571.79998779297 2023-03-13T11:58:11.000Z 117 572 2023-03-13T11:58:12.000Z 115 572 2023-03-13T11:58:13.000Z 117 572 2023-03-13T11:58:14.000Z 116 572 2023-03-13T11:58:15.000Z 116 572 2023-03-13T11:58:16.000Z 117 572.20001220703 2023-03-13T11:58:17.000Z 115 572.59997558594 2023-03-13T11:58:18.000Z 114 572.79998779297 2023-03-13T11:58:19.000Z 115 573 2023-03-13T11:58:20.000Z 116 573.20001220703 2023-03-13T11:58:21.000Z 116 573.40002441406 2023-03-13T11:58:22.000Z 115 573.59997558594 2023-03-13T11:58:23.000Z 115 574.20001220703 2023-03-13T11:58:24.000Z 115 574.59997558594 2023-03-13T11:58:25.000Z 115 574.79998779297 2023-03-13T11:58:26.000Z 116 575 2023-03-13T11:58:27.000Z 116 575.20001220703 2023-03-13T11:58:28.000Z 115 575.59997558594 2023-03-13T11:58:29.000Z 115 576 2023-03-13T11:58:30.000Z 115 576.40002441406 2023-03-13T11:58:31.000Z 114 577 2023-03-13T11:58:32.000Z 113 577.40002441406 2023-03-13T11:58:33.000Z 115 578 2023-03-13T11:58:34.000Z 115 578.79998779297 2023-03-13T11:58:35.000Z 116 579.20001220703 2023-03-13T11:58:36.000Z 115 579.79998779297 2023-03-13T11:58:37.000Z 117 580 2023-03-13T11:58:38.000Z 118 580.20001220703 2023-03-13T11:58:39.000Z 116 580.20001220703 2023-03-13T11:58:40.000Z 116 580 2023-03-13T11:58:41.000Z 115 580.20001220703 2023-03-13T11:58:42.000Z 115 580.40002441406 2023-03-13T11:58:43.000Z 116 580.79998779297 2023-03-13T11:58:44.000Z 115 581 2023-03-13T11:58:45.000Z 116 581.20001220703 2023-03-13T11:58:46.000Z 116 581.40002441406 2023-03-13T11:58:48.000Z 117 581.40002441406 2023-03-13T11:58:49.000Z 116 581.59997558594 2023-03-13T11:58:50.000Z 115 581.79998779297 2023-03-13T11:58:51.000Z 115 581.79998779297 2023-03-13T11:58:52.000Z 114 582 2023-03-13T11:58:53.000Z 114 582.40002441406 2023-03-13T11:58:54.000Z 115 582.59997558594 2023-03-13T11:58:55.000Z 115 582.79998779297 2023-03-13T11:58:56.000Z 116 582.79998779297 2023-03-13T11:58:57.000Z 116 583.20001220703 2023-03-13T11:58:58.000Z 119 583.40002441406 2023-03-13T11:58:59.000Z 120 583.59997558594 2023-03-13T11:59:00.000Z 121 584 2023-03-13T11:59:01.000Z 123 584.20001220703 2023-03-13T11:59:02.000Z 121 584.40002441406 2023-03-13T11:59:03.000Z 123 584.59997558594 2023-03-13T11:59:04.000Z 121 584.79998779297 2023-03-13T11:59:05.000Z 120 584.79998779297 2023-03-13T11:59:06.000Z 122 584.79998779297 2023-03-13T11:59:07.000Z 120 585 2023-03-13T11:59:08.000Z 119 585.20001220703 2023-03-13T11:59:09.000Z 120 585.40002441406 2023-03-13T11:59:10.000Z 120 585.59997558594 2023-03-13T11:59:11.000Z 118 585.79998779297 2023-03-13T11:59:12.000Z 120 586 2023-03-13T11:59:13.000Z 120 586.20001220703 2023-03-13T11:59:14.000Z 119 586.40002441406 2023-03-13T11:59:15.000Z 119 586.59997558594 2023-03-13T11:59:16.000Z 119 586.59997558594 2023-03-13T11:59:17.000Z 118 586.59997558594 2023-03-13T11:59:18.000Z 117 586.79998779297 2023-03-13T11:59:19.000Z 119 587 2023-03-13T11:59:20.000Z 118 587 2023-03-13T11:59:21.000Z 119 587 2023-03-13T11:59:22.000Z 119 587.20001220703 2023-03-13T11:59:23.000Z 118 587.20001220703 2023-03-13T11:59:24.000Z 119 587.20001220703 2023-03-13T11:59:25.000Z 120 587.20001220703 2023-03-13T11:59:26.000Z 118 587.40002441406 2023-03-13T11:59:27.000Z 117 587.40002441406 2023-03-13T11:59:28.000Z 118 587.40002441406 2023-03-13T11:59:29.000Z 116 587.40002441406 2023-03-13T11:59:30.000Z 116 587.79998779297 2023-03-13T11:59:31.000Z 117 588 2023-03-13T11:59:32.000Z 117 588 2023-03-13T11:59:33.000Z 115 587.79998779297 2023-03-13T11:59:34.000Z 116 588 2023-03-13T11:59:35.000Z 114 588 2023-03-13T11:59:36.000Z 114 588 2023-03-13T11:59:37.000Z 114 588.40002441406 2023-03-13T11:59:38.000Z 114 588.59997558594 2023-03-13T11:59:39.000Z 114 588.79998779297 2023-03-13T11:59:40.000Z 115 589 2023-03-13T11:59:41.000Z 116 589.20001220703 2023-03-13T11:59:42.000Z 119 589.59997558594 2023-03-13T11:59:43.000Z 120 589.79998779297 2023-03-13T11:59:44.000Z 120 589.79998779297 2023-03-13T11:59:45.000Z 122 590 2023-03-13T11:59:46.000Z 121 590.40002441406 2023-03-13T11:59:47.000Z 121 590.79998779297 2023-03-13T11:59:48.000Z 121 591.20001220703 2023-03-13T11:59:49.000Z 119 591.40002441406 2023-03-13T11:59:50.000Z 122 591.40002441406 2023-03-13T11:59:51.000Z 121 591.40002441406 2023-03-13T11:59:52.000Z 117 591.59997558594 2023-03-13T11:59:53.000Z 115 591.59997558594 2023-03-13T11:59:54.000Z 113 591.40002441406 2023-03-13T11:59:55.000Z 113 591.20001220703 2023-03-13T11:59:56.000Z 111 591.20001220703 2023-03-13T11:59:57.000Z 110 591 2023-03-13T11:59:58.000Z 110 590.79998779297 2023-03-13T11:59:59.000Z 110 590.40002441406 2023-03-13T12:00:00.000Z 109 590 2023-03-13T12:00:01.000Z 109 589.59997558594 2023-03-13T12:00:02.000Z 110 589.40002441406 2023-03-13T12:00:03.000Z 110 589.20001220703 2023-03-13T12:00:04.000Z 110 589 2023-03-13T12:00:05.000Z 110 589 2023-03-13T12:00:06.000Z 110 589 2023-03-13T12:00:07.000Z 110 589 2023-03-13T12:00:08.000Z 109 589 2023-03-13T12:00:09.000Z 110 588.79998779297 2023-03-13T12:00:10.000Z 110 588.79998779297 2023-03-13T12:00:11.000Z 110 588.59997558594 2023-03-13T12:00:12.000Z 109 588.40002441406 2023-03-13T12:00:13.000Z 109 588.20001220703 2023-03-13T12:00:14.000Z 107 588 2023-03-13T12:00:15.000Z 109 587.59997558594 2023-03-13T12:00:16.000Z 108 587.40002441406 2023-03-13T12:00:17.000Z 108 586.40002441406 2023-03-13T12:00:18.000Z 108 583.79998779297 2023-03-13T12:00:19.000Z 107 582.20001220703 2023-03-13T12:00:20.000Z 108 581.40002441406 2023-03-13T12:00:21.000Z 110 580.79998779297 2023-03-13T12:00:22.000Z 109 579.79998779297 2023-03-13T12:00:23.000Z 109 579.40002441406 2023-03-13T12:00:24.000Z 109 578.59997558594 2023-03-13T12:00:25.000Z 111 578 2023-03-13T12:00:26.000Z 108 577.79998779297 2023-03-13T12:00:27.000Z 108 577 2023-03-13T12:00:28.000Z 108 576.59997558594 2023-03-13T12:00:29.000Z 108 575.79998779297 2023-03-13T12:00:30.000Z 108 575.40002441406 2023-03-13T12:00:31.000Z 106 575.20001220703 2023-03-13T12:00:32.000Z 104 575 2023-03-13T12:00:33.000Z 104 574.79998779297 2023-03-13T12:00:34.000Z 104 574.40002441406 2023-03-13T12:00:35.000Z 104 573.79998779297 2023-03-13T12:00:36.000Z 105 573 2023-03-13T12:00:37.000Z 104 572.20001220703 2023-03-13T12:00:38.000Z 103 571.20001220703 2023-03-13T12:00:39.000Z 104 570.79998779297 2023-03-13T12:00:40.000Z 103 570.40002441406 2023-03-13T12:00:41.000Z 103 569.20001220703 2023-03-13T12:00:42.000Z 101 568.59997558594 2023-03-13T12:00:43.000Z 104 567.79998779297 2023-03-13T12:00:44.000Z 106 567.40002441406 2023-03-13T12:00:45.000Z 106 566.79998779297 2023-03-13T12:00:46.000Z 106 566 2023-03-13T12:00:47.000Z 106 565.20001220703 2023-03-13T12:00:48.000Z 107 564.20001220703 2023-03-13T12:00:49.000Z 108 563.59997558594 2023-03-13T12:00:50.000Z 109 563.20001220703 2023-03-13T12:00:51.000Z 110 563 2023-03-13T12:00:52.000Z 112 562.79998779297 2023-03-13T12:00:53.000Z 111 562.79998779297 2023-03-13T12:00:54.000Z 110 563.20001220703 2023-03-13T12:00:55.000Z 110 563.59997558594 2023-03-13T12:00:56.000Z 109 563.79998779297 2023-03-13T12:00:57.000Z 109 564.20001220703 2023-03-13T12:00:58.000Z 107 564.20001220703 2023-03-13T12:00:59.000Z 108 564.40002441406 2023-03-13T12:01:00.000Z 113 564.40002441406 2023-03-13T12:01:01.000Z 116 564.40002441406 2023-03-13T12:01:02.000Z 117 564.40002441406 2023-03-13T12:01:03.000Z 117 564.40002441406 2023-03-13T12:01:04.000Z 117 564.40002441406 2023-03-13T12:01:05.000Z 115 564.40002441406 2023-03-13T12:01:06.000Z 114 564.40002441406 2023-03-13T12:01:07.000Z 115 564.40002441406 2023-03-13T12:01:08.000Z 114 564.79998779297 2023-03-13T12:01:09.000Z 114 565 2023-03-13T12:01:10.000Z 112 565 2023-03-13T12:01:11.000Z 113 565.20001220703 2023-03-13T12:01:12.000Z 113 565.20001220703 2023-03-13T12:01:13.000Z 113 565.20001220703 2023-03-13T12:01:14.000Z 113 565.40002441406 2023-03-13T12:01:15.000Z 113 565.40002441406 2023-03-13T12:01:16.000Z 111 565.40002441406 2023-03-13T12:01:17.000Z 111 565.59997558594 2023-03-13T12:01:18.000Z 111 565.59997558594 2023-03-13T12:01:19.000Z 110 565.79998779297 2023-03-13T12:01:20.000Z 109 565.79998779297 2023-03-13T12:01:21.000Z 111 565.79998779297 2023-03-13T12:01:22.000Z 112 565.79998779297 2023-03-13T12:01:23.000Z 111 565.79998779297 2023-03-13T12:01:24.000Z 113 565.79998779297 2023-03-13T12:01:25.000Z 114 565.79998779297 2023-03-13T12:01:26.000Z 115 565.79998779297 2023-03-13T12:01:27.000Z 116 565.79998779297 2023-03-13T12:01:28.000Z 117 565.79998779297 2023-03-13T12:01:29.000Z 118 566 2023-03-13T12:02:31.000Z 99 566 2023-03-13T12:02:32.000Z 98 566 2023-03-13T12:02:33.000Z 97 566 2023-03-13T12:02:34.000Z 97 566 2023-03-13T12:02:35.000Z 97 566 2023-03-13T12:02:36.000Z 100 566.20001220703 2023-03-13T12:02:37.000Z 100 566.20001220703 2023-03-13T12:02:38.000Z 99 566.40002441406 2023-03-13T12:02:39.000Z 104 566.79998779297 2023-03-13T12:02:40.000Z 101 567 2023-03-13T12:02:41.000Z 101 567.20001220703 2023-03-13T12:02:42.000Z 101 567.40002441406 2023-03-13T12:02:43.000Z 101 567.40002441406 2023-03-13T12:02:44.000Z 101 567.40002441406 2023-03-13T12:02:45.000Z 100 567.40002441406 2023-03-13T12:02:46.000Z 103 567.40002441406 2023-03-13T12:02:47.000Z 102 567.20001220703 2023-03-13T12:02:48.000Z 100 567.20001220703 2023-03-13T12:02:49.000Z 98 567.20001220703 2023-03-13T12:02:50.000Z 97 567.20001220703 2023-03-13T12:02:51.000Z 97 567.20001220703 2023-03-13T12:02:52.000Z 98 567 2023-03-13T12:02:53.000Z 99 567 2023-03-13T12:02:54.000Z 102 567 2023-03-13T12:02:55.000Z 102 566.79998779297 2023-03-13T12:02:56.000Z 101 566.40002441406 2023-03-13T12:02:57.000Z 101 566.20001220703 2023-03-13T12:02:58.000Z 103 566 2023-03-13T12:02:59.000Z 104 565.79998779297 2023-03-13T12:03:00.000Z 103 565.59997558594 2023-03-13T12:03:01.000Z 103 565.40002441406 2023-03-13T12:03:02.000Z 103 565.40002441406 2023-03-13T12:03:03.000Z 103 565.40002441406 2023-03-13T12:03:04.000Z 104 565.40002441406 2023-03-13T12:03:05.000Z 105 565.40002441406 2023-03-13T12:03:06.000Z 102 565.40002441406 2023-03-13T12:03:07.000Z 101 565.40002441406 2023-03-13T12:03:08.000Z 103 565.59997558594 2023-03-13T12:03:09.000Z 103 565.59997558594 2023-03-13T12:03:10.000Z 104 565.40002441406 2023-03-13T12:03:11.000Z 104 565.40002441406 2023-03-13T12:03:12.000Z 108 565.40002441406 2023-03-13T12:03:13.000Z 109 565.20001220703 2023-03-13T12:03:14.000Z 110 565.20001220703 2023-03-13T12:03:15.000Z 110 565.20001220703 2023-03-13T12:03:16.000Z 110 565 2023-03-13T12:03:17.000Z 110 565.20001220703 2023-03-13T12:03:18.000Z 109 565.20001220703 2023-03-13T12:03:19.000Z 109 565.20001220703 2023-03-13T12:03:20.000Z 108 565.20001220703 2023-03-13T12:03:21.000Z 107 565.20001220703 2023-03-13T12:03:22.000Z 107 565.20001220703 2023-03-13T12:03:23.000Z 106 565.20001220703 2023-03-13T12:03:24.000Z 107 565.20001220703 2023-03-13T12:03:25.000Z 107 565.20001220703 2023-03-13T12:03:26.000Z 105 565.20001220703 2023-03-13T12:03:27.000Z 105 565.20001220703 2023-03-13T12:03:28.000Z 105 565.20001220703 2023-03-13T12:03:29.000Z 106 565 2023-03-13T12:03:30.000Z 104 565 2023-03-13T12:03:31.000Z 105 565 2023-03-13T12:03:32.000Z 104 565 2023-03-13T12:03:33.000Z 103 565 2023-03-13T12:03:34.000Z 103 565 2023-03-13T12:03:35.000Z 100 565 2023-03-13T12:03:36.000Z 100 565 2023-03-13T12:03:37.000Z 102 565 2023-03-13T12:03:38.000Z 102 565.40002441406 2023-03-13T12:06:32.000Z 83 565.40002441406 2023-03-13T12:06:33.000Z 82 565.40002441406 2023-03-13T12:06:34.000Z 82 564.79998779297 2023-03-13T12:06:35.000Z 82 564.40002441406 2023-03-13T12:06:36.000Z 82 564.40002441406 2023-03-13T12:06:37.000Z 82 564.20001220703 2023-03-13T12:06:38.000Z 82 564.20001220703 2023-03-13T12:06:39.000Z 81 564 2023-03-13T12:06:40.000Z 82 563.79998779297 2023-03-13T12:06:41.000Z 82 563.79998779297 2023-03-13T12:06:42.000Z 82 563.79998779297 2023-03-13T12:06:43.000Z 82 563.79998779297 2023-03-13T12:06:44.000Z 82 564.20001220703 2023-03-13T12:06:45.000Z 82 564 2023-03-13T12:06:46.000Z 82 563.79998779297 2023-03-13T12:06:47.000Z 82 563.59997558594 2023-03-13T12:06:48.000Z 82 563.59997558594 2023-03-13T12:06:49.000Z 81 563.20001220703 2023-03-13T12:06:50.000Z 81 563 2023-03-13T12:06:51.000Z 81 563 2023-03-13T12:06:52.000Z 81 563 2023-03-13T12:06:53.000Z 80 563 2023-03-13T12:06:54.000Z 85 563 2023-03-13T12:06:55.000Z 86 563.20001220703 2023-03-13T12:06:56.000Z 88 563.20001220703 2023-03-13T12:06:57.000Z 90 563.20001220703 2023-03-13T12:06:58.000Z 91 563 2023-03-13T12:06:59.000Z 93 562.40002441406 2023-03-13T12:07:00.000Z 94 562.20001220703 2023-03-13T12:07:01.000Z 94 562 2023-03-13T12:07:02.000Z 94 562 2023-03-13T12:07:03.000Z 92 562 2023-03-13T12:07:04.000Z 93 562.20001220703 2023-03-13T12:07:05.000Z 95 562.20001220703 2023-03-13T12:07:06.000Z 97 562.40002441406 2023-03-13T12:07:07.000Z 98 562.40002441406 2023-03-13T12:07:08.000Z 101 562.59997558594 2023-03-13T12:07:09.000Z 102 562.59997558594 2023-03-13T12:07:10.000Z 101 562.59997558594 2023-03-13T12:07:11.000Z 99 562.79998779297 2023-03-13T12:07:12.000Z 102 563.40002441406 2023-03-13T12:07:13.000Z 104 563.59997558594 2023-03-13T12:07:14.000Z 105 563.79998779297 2023-03-13T12:07:15.000Z 106 564 2023-03-13T12:07:16.000Z 108 564 2023-03-13T12:07:17.000Z 107 564.20001220703 2023-03-13T12:07:18.000Z 110 564.20001220703 2023-03-13T12:07:19.000Z 110 564.20001220703 2023-03-13T12:07:20.000Z 111 564.40002441406 2023-03-13T12:07:21.000Z 109 565 2023-03-13T12:07:22.000Z 109 565.20001220703 2023-03-13T12:07:23.000Z 108 565.40002441406 2023-03-13T12:07:24.000Z 108 565.79998779297 2023-03-13T12:07:25.000Z 108 566.20001220703 2023-03-13T12:07:26.000Z 106 566.79998779297 2023-03-13T12:07:27.000Z 110 567.20001220703 2023-03-13T12:07:28.000Z 114 567.40002441406 2023-03-13T12:07:29.000Z 117 567.79998779297 2023-03-13T12:07:30.000Z 118 568 2023-03-13T12:07:31.000Z 121 568.40002441406 2023-03-13T12:07:32.000Z 122 568.59997558594 2023-03-13T12:07:33.000Z 122 569 2023-03-13T12:07:34.000Z 122 569.40002441406 2023-03-13T12:07:35.000Z 122 570 2023-03-13T12:07:36.000Z 123 570.20001220703 2023-03-13T12:07:37.000Z 122 570.20001220703 2023-03-13T12:07:38.000Z 122 570.40002441406 2023-03-13T12:07:39.000Z 121 570.59997558594 2023-03-13T12:07:40.000Z 120 570.79998779297 2023-03-13T12:07:41.000Z 119 571.20001220703 2023-03-13T12:07:42.000Z 120 571.20001220703 2023-03-13T12:07:43.000Z 121 571.59997558594 2023-03-13T12:07:44.000Z 121 571.79998779297 2023-03-13T12:07:45.000Z 121 571.79998779297 2023-03-13T12:07:46.000Z 119 572 2023-03-13T12:07:47.000Z 121 572.40002441406 2023-03-13T12:07:48.000Z 121 572.59997558594 2023-03-13T12:07:49.000Z 121 572.79998779297 2023-03-13T12:07:50.000Z 119 573 2023-03-13T12:07:51.000Z 120 573.20001220703 2023-03-13T12:07:52.000Z 118 573.59997558594 2023-03-13T12:07:53.000Z 119 573.79998779297 2023-03-13T12:07:54.000Z 119 574 2023-03-13T12:07:55.000Z 118 574 2023-03-13T12:07:56.000Z 118 574 2023-03-13T12:07:57.000Z 119 574.20001220703 2023-03-13T12:07:58.000Z 117 574.20001220703 2023-03-13T12:07:59.000Z 116 574.40002441406 2023-03-13T12:08:00.000Z 115 574.59997558594 2023-03-13T12:08:01.000Z 116 574.79998779297 2023-03-13T12:08:02.000Z 116 574.79998779297 2023-03-13T12:08:03.000Z 116 575.20001220703 2023-03-13T12:08:04.000Z 118 575.20001220703 2023-03-13T12:08:05.000Z 124 575.40002441406 2023-03-13T12:08:06.000Z 130 575.59997558594 2023-03-13T12:08:07.000Z 136 575.59997558594 2023-03-13T12:08:08.000Z 141 575.79998779297 2023-03-13T12:08:09.000Z 144 576 2023-03-13T12:08:10.000Z 147 576.40002441406 2023-03-13T12:08:11.000Z 146 576.40002441406 2023-03-13T12:08:12.000Z 148 576.59997558594 2023-03-13T12:08:13.000Z 149 576.59997558594 2023-03-13T12:08:14.000Z 148 576.59997558594 2023-03-13T12:08:15.000Z 148 576.79998779297 2023-03-13T12:08:16.000Z 147 576.79998779297 2023-03-13T12:08:17.000Z 148 576.79998779297 2023-03-13T12:08:18.000Z 149 576.79998779297 2023-03-13T12:08:19.000Z 147 576.79998779297 2023-03-13T12:08:20.000Z 147 576.79998779297 2023-03-13T12:08:21.000Z 147 576.79998779297 2023-03-13T12:08:22.000Z 147 576.79998779297 2023-03-13T12:08:23.000Z 144 576.59997558594 2023-03-13T12:08:24.000Z 144 576.59997558594 2023-03-13T12:08:25.000Z 144 576.59997558594 2023-03-13T12:08:26.000Z 144 576.59997558594 2023-03-13T12:08:27.000Z 146 576.79998779297 2023-03-13T12:08:28.000Z 148 576.79998779297 2023-03-13T12:08:29.000Z 150 577 2023-03-13T12:08:30.000Z 151 577 2023-03-13T12:08:31.000Z 151 577.20001220703 2023-03-13T12:08:32.000Z 152 577.20001220703 2023-03-13T12:08:33.000Z 152 577.20001220703 2023-03-13T12:08:34.000Z 152 577.20001220703 2023-03-13T12:08:35.000Z 152 577.40002441406 2023-03-13T12:08:36.000Z 152 577.59997558594 2023-03-13T12:08:37.000Z 152 577.40002441406 2023-03-13T12:08:38.000Z 152 577.40002441406 2023-03-13T12:08:39.000Z 153 577.59997558594 2023-03-13T12:08:40.000Z 153 577.40002441406 2023-03-13T12:08:41.000Z 153 577.59997558594 2023-03-13T12:08:42.000Z 154 577.79998779297 2023-03-13T12:08:43.000Z 154 578 2023-03-13T12:08:44.000Z 155 578.40002441406 2023-03-13T12:08:45.000Z 155 578.79998779297 2023-03-13T12:08:46.000Z 155 579 2023-03-13T12:08:47.000Z 155 579.20001220703 2023-03-13T12:08:48.000Z 155 579.40002441406 2023-03-13T12:08:49.000Z 153 579.79998779297 2023-03-13T12:08:50.000Z 152 580 2023-03-13T12:08:51.000Z 155 580 2023-03-13T12:08:52.000Z 155 580 2023-03-13T12:08:53.000Z 156 580.20001220703 2023-03-13T12:08:54.000Z 155 580.59997558594 2023-03-13T12:08:55.000Z 154 581 2023-03-13T12:08:56.000Z 153 581.20001220703 2023-03-13T12:08:57.000Z 152 581.59997558594 2023-03-13T12:08:58.000Z 150 582 2023-03-13T12:08:59.000Z 150 582.20001220703 2023-03-13T12:09:00.000Z 151 582.20001220703 2023-03-13T12:09:01.000Z 152 582.40002441406 2023-03-13T12:09:02.000Z 152 582.40002441406 2023-03-13T12:09:03.000Z 151 582.79998779297 2023-03-13T12:09:04.000Z 151 583 2023-03-13T12:09:05.000Z 148 583 2023-03-13T12:09:06.000Z 148 583.20001220703 2023-03-13T12:09:07.000Z 147 583.40002441406 2023-03-13T12:09:08.000Z 148 584.20001220703 2023-03-13T12:09:09.000Z 152 584.79998779297 2023-03-13T12:09:10.000Z 151 585 2023-03-13T12:09:11.000Z 151 585.40002441406 2023-03-13T12:09:12.000Z 150 585.59997558594 2023-03-13T12:09:13.000Z 150 585.79998779297 2023-03-13T12:09:14.000Z 149 586 2023-03-13T12:09:15.000Z 149 586.20001220703 2023-03-13T12:09:16.000Z 149 586.40002441406 2023-03-13T12:09:17.000Z 149 586.59997558594 2023-03-13T12:09:18.000Z 148 586.59997558594 2023-03-13T12:09:19.000Z 148 586.79998779297 2023-03-13T12:09:20.000Z 147 587.20001220703 2023-03-13T12:09:21.000Z 147 587.59997558594 2023-03-13T12:09:22.000Z 147 588 2023-03-13T12:09:23.000Z 147 588.40002441406 2023-03-13T12:09:24.000Z 146 588.79998779297 2023-03-13T12:09:25.000Z 146 589.59997558594 2023-03-13T12:09:26.000Z 145 590 2023-03-13T12:09:27.000Z 146 590.20001220703 2023-03-13T12:09:28.000Z 147 590.59997558594 2023-03-13T12:09:29.000Z 146 590.79998779297 2023-03-13T12:09:30.000Z 145 590.79998779297 2023-03-13T12:09:31.000Z 147 591.40002441406 2023-03-13T12:09:32.000Z 148 591.59997558594 2023-03-13T12:09:33.000Z 148 592.20001220703 2023-03-13T12:09:34.000Z 149 592.40002441406 2023-03-13T12:09:35.000Z 147 592.79998779297 2023-03-13T12:09:36.000Z 148 593 2023-03-13T12:09:37.000Z 146 593.40002441406 2023-03-13T12:09:38.000Z 144 593.59997558594 2023-03-13T12:09:39.000Z 143 593.79998779297 2023-03-13T12:09:40.000Z 145 594 2023-03-13T12:09:41.000Z 143 594.20001220703 2023-03-13T12:09:42.000Z 144 594.20001220703 2023-03-13T12:09:43.000Z 145 594.40002441406 2023-03-13T12:09:44.000Z 145 594.40002441406 2023-03-13T12:09:45.000Z 144 595 2023-03-13T12:09:46.000Z 145 595.40002441406 2023-03-13T12:09:47.000Z 145 595.79998779297 2023-03-13T12:09:48.000Z 144 596.40002441406 2023-03-13T12:09:49.000Z 145 597 2023-03-13T12:09:50.000Z 145 597.40002441406 2023-03-13T12:09:51.000Z 144 597.59997558594 2023-03-13T12:09:52.000Z 144 597.79998779297 2023-03-13T12:09:53.000Z 143 598 2023-03-13T12:09:54.000Z 144 597.79998779297 2023-03-13T12:09:55.000Z 144 598 2023-03-13T12:09:56.000Z 143 597.79998779297 2023-03-13T12:09:57.000Z 142 597.79998779297 2023-03-13T12:09:58.000Z 143 598 2023-03-13T12:09:59.000Z 143 598 2023-03-13T12:10:00.000Z 143 598.40002441406 2023-03-13T12:10:01.000Z 141 598.79998779297 2023-03-13T12:10:02.000Z 142 599 2023-03-13T12:10:03.000Z 140 599.20001220703 2023-03-13T12:10:04.000Z 139 599.40002441406 2023-03-13T12:10:05.000Z 138 599.40002441406 2023-03-13T12:10:06.000Z 138 599.59997558594 2023-03-13T12:10:07.000Z 138 599.59997558594 2023-03-13T12:10:08.000Z 138 599.59997558594 2023-03-13T12:10:09.000Z 138 599.59997558594 2023-03-13T12:10:10.000Z 139 599.59997558594 2023-03-13T12:10:11.000Z 139 599.59997558594 2023-03-13T12:10:12.000Z 138 599.79998779297 2023-03-13T12:10:13.000Z 138 600 2023-03-13T12:10:14.000Z 139 600.20001220703 2023-03-13T12:10:15.000Z 139 600.59997558594 2023-03-13T12:10:16.000Z 139 601 2023-03-13T12:10:17.000Z 138 601 2023-03-13T12:10:18.000Z 139 601.20001220703 2023-03-13T12:10:19.000Z 138 601.59997558594 2023-03-13T12:10:20.000Z 139 601.79998779297 2023-03-13T12:10:21.000Z 140 602.20001220703 2023-03-13T12:10:22.000Z 139 602.20001220703 2023-03-13T12:10:23.000Z 140 602.40002441406 2023-03-13T12:10:24.000Z 140 602.40002441406 2023-03-13T12:10:25.000Z 145 602.40002441406 2023-03-13T12:10:26.000Z 147 602.40002441406 2023-03-13T12:10:27.000Z 151 602.40002441406 2023-03-13T12:10:28.000Z 153 602.59997558594 2023-03-13T12:10:29.000Z 154 602.79998779297 2023-03-13T12:10:30.000Z 156 603 2023-03-13T12:10:31.000Z 157 603 2023-03-13T12:10:32.000Z 157 603.40002441406 2023-03-13T12:10:33.000Z 158 603.40002441406 2023-03-13T12:10:34.000Z 157 603.59997558594 2023-03-13T12:10:35.000Z 157 603.79998779297 2023-03-13T12:10:36.000Z 156 604.20001220703 2023-03-13T12:10:37.000Z 157 604.40002441406 2023-03-13T12:10:38.000Z 157 604.59997558594 2023-03-13T12:10:39.000Z 158 604.79998779297 2023-03-13T12:10:40.000Z 158 605.20001220703 2023-03-13T12:10:41.000Z 159 605.40002441406 2023-03-13T12:10:42.000Z 159 605.40002441406 2023-03-13T12:10:43.000Z 159 605.59997558594 2023-03-13T12:10:44.000Z 159 606 2023-03-13T12:10:45.000Z 159 606 2023-03-13T12:10:46.000Z 158 606.20001220703 2023-03-13T12:10:47.000Z 159 606.40002441406 2023-03-13T12:10:48.000Z 158 606.79998779297 2023-03-13T12:10:49.000Z 158 606.79998779297 2023-03-13T12:10:50.000Z 158 607 2023-03-13T12:10:51.000Z 158 607.20001220703 2023-03-13T12:10:52.000Z 155 607.20001220703 2023-03-13T12:10:53.000Z 156 607.40002441406 2023-03-13T12:10:54.000Z 156 607.59997558594 2023-03-13T12:10:55.000Z 154 607.79998779297 2023-03-13T12:10:56.000Z 153 608 2023-03-13T12:10:57.000Z 152 608 2023-03-13T12:10:58.000Z 157 608.20001220703 2023-03-13T12:10:59.000Z 156 608.20001220703 2023-03-13T12:11:00.000Z 156 608.20001220703 2023-03-13T12:11:01.000Z 156 608.40002441406 2023-03-13T12:11:02.000Z 156 608.59997558594 2023-03-13T12:11:03.000Z 156 608.59997558594 2023-03-13T12:11:04.000Z 156 608.79998779297 2023-03-13T12:11:05.000Z 156 609 2023-03-13T12:11:06.000Z 156 609.20001220703 2023-03-13T12:11:07.000Z 156 609.40002441406 2023-03-13T12:11:08.000Z 156 609.79998779297 2023-03-13T12:11:09.000Z 156 610 2023-03-13T12:11:10.000Z 156 610 2023-03-13T12:11:11.000Z 156 610.20001220703 2023-03-13T12:11:12.000Z 156 610.40002441406 2023-03-13T12:11:13.000Z 155 610.59997558594 2023-03-13T12:11:14.000Z 154 610.59997558594 2023-03-13T12:11:15.000Z 154 611 2023-03-13T12:11:16.000Z 155 611.20001220703 2023-03-13T12:11:17.000Z 154 611.40002441406 2023-03-13T12:11:18.000Z 152 611.59997558594 2023-03-13T12:11:19.000Z 153 612 2023-03-13T12:11:20.000Z 153 612.40002441406 2023-03-13T12:11:21.000Z 153 612.59997558594 2023-03-13T12:11:22.000Z 154 613 2023-03-13T12:11:23.000Z 152 613.40002441406 2023-03-13T12:11:24.000Z 151 613.79998779297 2023-03-13T12:11:25.000Z 151 614 2023-03-13T12:11:26.000Z 150 614 2023-03-13T12:11:27.000Z 150 614 2023-03-13T12:11:28.000Z 150 614 2023-03-13T12:11:29.000Z 150 614 2023-03-13T12:11:30.000Z 150 614 2023-03-13T12:11:31.000Z 150 614 2023-03-13T12:11:32.000Z 150 614 2023-03-13T12:11:33.000Z 150 614 2023-03-13T12:11:34.000Z 150 614 2023-03-13T12:11:35.000Z 150 614 2023-03-13T12:11:36.000Z 150 613.79998779297 2023-03-13T12:11:37.000Z 150 614 2023-03-13T12:11:38.000Z 150 614 2023-03-13T12:11:39.000Z 150 614.20001220703 2023-03-13T12:11:40.000Z 150 614.20001220703 2023-03-13T12:11:41.000Z 150 614.20001220703 2023-03-13T12:11:42.000Z 150 614.20001220703 2023-03-13T12:11:43.000Z 149 614.20001220703 2023-03-13T12:11:44.000Z 147 614.20001220703 2023-03-13T12:11:45.000Z 146 614.20001220703 2023-03-13T12:11:46.000Z 145 614.20001220703 2023-03-13T12:11:47.000Z 145 614.20001220703 2023-03-13T12:11:48.000Z 145 614.20001220703 2023-03-13T12:11:49.000Z 145 614 2023-03-13T12:11:50.000Z 144 614 2023-03-13T12:11:51.000Z 144 613.79998779297 2023-03-13T12:11:52.000Z 143 613.79998779297 2023-03-13T12:11:53.000Z 142 613.79998779297 2023-03-13T12:11:54.000Z 141 613.79998779297 2023-03-13T12:11:55.000Z 141 613.79998779297 2023-03-13T12:11:56.000Z 140 613.79998779297 2023-03-13T12:11:57.000Z 139 613.79998779297 2023-03-13T12:11:58.000Z 139 613.79998779297 2023-03-13T12:11:59.000Z 138 613.79998779297 2023-03-13T12:12:00.000Z 137 613.79998779297 2023-03-13T12:12:01.000Z 137 614 2023-03-13T12:12:02.000Z 137 614 2023-03-13T12:12:03.000Z 137 614.20001220703 2023-03-13T12:12:04.000Z 136 614.20001220703 2023-03-13T12:12:05.000Z 134 614.20001220703 2023-03-13T12:12:06.000Z 131 614 2023-03-13T12:12:07.000Z 130 614 2023-03-13T12:12:08.000Z 127 614 2023-03-13T12:12:09.000Z 125 614 2023-03-13T12:12:10.000Z 124 613.79998779297 2023-03-13T12:12:11.000Z 123 614 2023-03-13T12:12:12.000Z 123 614 2023-03-13T12:12:13.000Z 122 614 2023-03-13T12:12:14.000Z 122 614 2023-03-13T12:12:15.000Z 122 614.20001220703 2023-03-13T12:12:16.000Z 122 614 2023-03-13T12:12:17.000Z 122 614.20001220703 2023-03-13T12:12:18.000Z 121 614.20001220703 2023-03-13T12:12:19.000Z 121 614.40002441406 2023-03-13T12:12:20.000Z 120 614.40002441406 2023-03-13T12:12:21.000Z 120 614.40002441406 2023-03-13T12:12:22.000Z 120 614.40002441406 2023-03-13T12:12:23.000Z 119 614.59997558594 2023-03-13T12:12:24.000Z 119 614.59997558594 2023-03-13T12:12:25.000Z 119 614.79998779297 2023-03-13T12:12:26.000Z 119 615 2023-03-13T12:12:27.000Z 119 615 2023-03-13T12:12:28.000Z 119 615.40002441406 2023-03-13T12:12:29.000Z 120 615.79998779297 2023-03-13T12:12:30.000Z 121 616.20001220703 2023-03-13T12:12:31.000Z 122 616.59997558594 2023-03-13T12:12:32.000Z 124 616.79998779297 2023-03-13T12:12:33.000Z 125 617 2023-03-13T12:12:34.000Z 126 617.20001220703 2023-03-13T12:12:35.000Z 127 617.40002441406 2023-03-13T12:12:36.000Z 127 617.59997558594 2023-03-13T12:12:37.000Z 128 617.59997558594 2023-03-13T12:12:38.000Z 129 617.79998779297 2023-03-13T12:12:39.000Z 130 617.79998779297 2023-03-13T12:12:40.000Z 131 618.20001220703 2023-03-13T12:12:41.000Z 131 618.59997558594 2023-03-13T12:12:42.000Z 132 619 2023-03-13T12:12:43.000Z 133 619.20001220703 2023-03-13T12:12:44.000Z 134 619.20001220703 2023-03-13T12:12:45.000Z 134 619.79998779297 2023-03-13T12:12:46.000Z 134 620 2023-03-13T12:12:47.000Z 135 620.20001220703 2023-03-13T12:12:48.000Z 134 620.20001220703 2023-03-13T12:12:49.000Z 136 620.59997558594 2023-03-13T12:12:50.000Z 136 621 2023-03-13T12:12:51.000Z 137 621.20001220703 2023-03-13T12:12:52.000Z 137 621.40002441406 2023-03-13T12:12:53.000Z 136 621.79998779297 2023-03-13T12:12:54.000Z 136 622 2023-03-13T12:12:55.000Z 137 622.20001220703 2023-03-13T12:12:56.000Z 135 622.59997558594 2023-03-13T12:12:57.000Z 136 622.79998779297 2023-03-13T12:12:58.000Z 136 623 2023-03-13T12:12:59.000Z 138 623.40002441406 2023-03-13T12:13:00.000Z 138 623.79998779297 2023-03-13T12:13:01.000Z 138 624 2023-03-13T12:13:02.000Z 138 624 2023-03-13T12:13:03.000Z 139 624.20001220703 2023-03-13T12:13:04.000Z 139 624.40002441406 2023-03-13T12:13:05.000Z 142 624.79998779297 2023-03-13T12:13:06.000Z 143 625 2023-03-13T12:13:07.000Z 142 625.20001220703 2023-03-13T12:13:08.000Z 144 625.20001220703 2023-03-13T12:13:09.000Z 142 625.20001220703 2023-03-13T12:13:10.000Z 141 625.40002441406 2023-03-13T12:13:11.000Z 140 625.40002441406 2023-03-13T12:13:12.000Z 139 625.59997558594 2023-03-13T12:13:13.000Z 140 625.59997558594 2023-03-13T12:13:14.000Z 139 626 2023-03-13T12:13:15.000Z 139 626.40002441406 2023-03-13T12:13:16.000Z 139 626.59997558594 2023-03-13T12:13:17.000Z 139 627 2023-03-13T12:13:18.000Z 139 627.40002441406 2023-03-13T12:13:19.000Z 140 627.79998779297 2023-03-13T12:13:20.000Z 140 628 2023-03-13T12:13:21.000Z 139 628.20001220703 2023-03-13T12:13:22.000Z 137 628.20001220703 2023-03-13T12:13:23.000Z 138 628.40002441406 2023-03-13T12:13:24.000Z 139 628.59997558594 2023-03-13T12:13:25.000Z 141 628.59997558594 2023-03-13T12:13:26.000Z 145 628.79998779297 2023-03-13T12:13:27.000Z 149 629 2023-03-13T12:13:28.000Z 152 629.20001220703 2023-03-13T12:13:29.000Z 153 629.40002441406 2023-03-13T12:13:30.000Z 154 629.59997558594 2023-03-13T12:13:31.000Z 155 629.59997558594 2023-03-13T12:13:32.000Z 156 629.59997558594 2023-03-13T12:13:33.000Z 155 629.59997558594 2023-03-13T12:13:34.000Z 155 630 2023-03-13T12:13:35.000Z 155 630.40002441406 2023-03-13T12:13:36.000Z 155 630.79998779297 2023-03-13T12:13:37.000Z 155 631.20001220703 2023-03-13T12:13:38.000Z 155 631.40002441406 2023-03-13T12:13:39.000Z 155 631.59997558594 2023-03-13T12:13:40.000Z 156 631.79998779297 2023-03-13T12:13:41.000Z 156 632 2023-03-13T12:13:42.000Z 156 632 2023-03-13T12:13:43.000Z 156 632.20001220703 2023-03-13T12:13:44.000Z 156 632.20001220703 2023-03-13T12:13:45.000Z 156 632.40002441406 2023-03-13T12:13:46.000Z 156 632.40002441406 2023-03-13T12:13:47.000Z 156 632.40002441406 2023-03-13T12:13:48.000Z 156 632.40002441406 2023-03-13T12:13:49.000Z 156 632.40002441406 2023-03-13T12:13:50.000Z 157 632.79998779297 2023-03-13T12:13:51.000Z 157 632.79998779297 2023-03-13T12:13:52.000Z 157 633 2023-03-13T12:13:53.000Z 157 633 2023-03-13T12:13:54.000Z 157 633.20001220703 2023-03-13T12:13:55.000Z 157 633.40002441406 2023-03-13T12:13:56.000Z 156 633.59997558594 2023-03-13T12:13:57.000Z 156 634 2023-03-13T12:13:58.000Z 156 634.20001220703 2023-03-13T12:13:59.000Z 156 634.20001220703 2023-03-13T12:14:00.000Z 156 634.59997558594 2023-03-13T12:14:01.000Z 156 635.20001220703 2023-03-13T12:14:02.000Z 157 635.79998779297 2023-03-13T12:14:03.000Z 157 636.20001220703 2023-03-13T12:14:04.000Z 158 636.59997558594 2023-03-13T12:14:05.000Z 158 636.59997558594 2023-03-13T12:14:06.000Z 158 636.79998779297 2023-03-13T12:14:07.000Z 158 637 2023-03-13T12:14:08.000Z 159 637.20001220703 2023-03-13T12:14:09.000Z 160 637.40002441406 2023-03-13T12:14:10.000Z 160 637.79998779297 2023-03-13T12:14:11.000Z 161 638 2023-03-13T12:14:12.000Z 161 638 2023-03-13T12:14:13.000Z 161 638.20001220703 2023-03-13T12:14:14.000Z 161 638.40002441406 2023-03-13T12:14:15.000Z 160 638.79998779297 2023-03-13T12:14:16.000Z 160 639 2023-03-13T12:14:17.000Z 160 639.40002441406 2023-03-13T12:14:18.000Z 160 639.59997558594 2023-03-13T12:14:19.000Z 160 639.59997558594 2023-03-13T12:14:20.000Z 160 639.79998779297 2023-03-13T12:14:21.000Z 160 639.79998779297 2023-03-13T12:14:22.000Z 161 640.20001220703 2023-03-13T12:14:23.000Z 161 640.40002441406 2023-03-13T12:14:24.000Z 162 640.79998779297 2023-03-13T12:14:25.000Z 162 641 2023-03-13T12:14:26.000Z 162 641.20001220703 2023-03-13T12:14:27.000Z 162 641.40002441406 2023-03-13T12:14:28.000Z 162 642 2023-03-13T12:14:29.000Z 162 642.40002441406 2023-03-13T12:14:30.000Z 162 642.59997558594 2023-03-13T12:14:31.000Z 162 642.79998779297 2023-03-13T12:14:32.000Z 162 643 2023-03-13T12:14:33.000Z 162 643.20001220703 2023-03-13T12:14:34.000Z 162 643.40002441406 2023-03-13T12:14:35.000Z 162 643.40002441406 2023-03-13T12:14:36.000Z 162 643.59997558594 2023-03-13T12:14:37.000Z 162 643.79998779297 2023-03-13T12:14:38.000Z 163 644.20001220703 2023-03-13T12:14:39.000Z 163 644.40002441406 2023-03-13T12:14:40.000Z 163 644.59997558594 2023-03-13T12:14:41.000Z 164 644.79998779297 2023-03-13T12:14:42.000Z 164 645 2023-03-13T12:14:43.000Z 164 645 2023-03-13T12:14:44.000Z 164 645.20001220703 2023-03-13T12:14:45.000Z 164 645.40002441406 2023-03-13T12:14:46.000Z 164 645.59997558594 2023-03-13T12:14:47.000Z 164 646 2023-03-13T12:14:48.000Z 164 646.20001220703 2023-03-13T12:14:49.000Z 163 646.20001220703 2023-03-13T12:14:50.000Z 162 646.40002441406 2023-03-13T12:14:51.000Z 162 646.40002441406 2023-03-13T12:14:52.000Z 162 646.59997558594 2023-03-13T12:14:53.000Z 161 646.59997558594 2023-03-13T12:14:54.000Z 161 646.79998779297 2023-03-13T12:14:55.000Z 161 647 2023-03-13T12:14:56.000Z 161 647.20001220703 2023-03-13T12:14:57.000Z 162 647.20001220703 2023-03-13T12:14:58.000Z 162 647.40002441406 2023-03-13T12:14:59.000Z 163 647.59997558594 2023-03-13T12:15:00.000Z 163 647.59997558594 2023-03-13T12:15:01.000Z 163 647.59997558594 2023-03-13T12:15:02.000Z 163 647.59997558594 2023-03-13T12:15:03.000Z 163 647.79998779297 2023-03-13T12:15:04.000Z 163 648 2023-03-13T12:15:05.000Z 162 648.40002441406 2023-03-13T12:15:06.000Z 162 648.59997558594 2023-03-13T12:15:07.000Z 161 648.59997558594 2023-03-13T12:15:08.000Z 161 648.59997558594 2023-03-13T12:15:09.000Z 161 648.59997558594 2023-03-13T12:15:10.000Z 160 648.59997558594 2023-03-13T12:15:11.000Z 160 648.59997558594 2023-03-13T12:15:12.000Z 161 648.20001220703 2023-03-13T12:15:13.000Z 161 648 2023-03-13T12:15:14.000Z 161 648 2023-03-13T12:15:15.000Z 161 647.79998779297 2023-03-13T12:15:16.000Z 161 647.59997558594 2023-03-13T12:15:17.000Z 160 647.59997558594 2023-03-13T12:15:18.000Z 160 647.40002441406 2023-03-13T12:15:19.000Z 159 646.40002441406 2023-03-13T12:15:20.000Z 159 645.59997558594 2023-03-13T12:15:21.000Z 159 644.79998779297 2023-03-13T12:15:22.000Z 159 644.40002441406 2023-03-13T12:15:23.000Z 158 643.20001220703 2023-03-13T12:15:24.000Z 158 642.79998779297 2023-03-13T12:15:25.000Z 158 642.59997558594 2023-03-13T12:15:26.000Z 158 642.40002441406 2023-03-13T12:15:27.000Z 159 642.20001220703 2023-03-13T12:15:28.000Z 159 642.20001220703 2023-03-13T12:15:29.000Z 159 642 2023-03-13T12:15:30.000Z 159 642 2023-03-13T12:15:31.000Z 160 642 2023-03-13T12:15:32.000Z 158 641.79998779297 2023-03-13T12:15:33.000Z 156 641.40002441406 2023-03-13T12:15:34.000Z 156 640.79998779297 2023-03-13T12:15:35.000Z 155 639.79998779297 2023-03-13T12:15:36.000Z 155 639.20001220703 2023-03-13T12:15:37.000Z 155 638.59997558594 2023-03-13T12:15:38.000Z 157 638.20001220703 2023-03-13T12:15:39.000Z 158 637.59997558594 2023-03-13T12:15:40.000Z 156 636.59997558594 2023-03-13T12:15:41.000Z 155 635.59997558594 2023-03-13T12:15:42.000Z 156 634.79998779297 2023-03-13T12:15:43.000Z 156 633.79998779297 2023-03-13T12:15:44.000Z 154 633.20001220703 2023-03-13T12:15:45.000Z 155 632.59997558594 2023-03-13T12:15:46.000Z 155 631.59997558594 2023-03-13T12:15:47.000Z 153 630.79998779297 2023-03-13T12:15:48.000Z 153 630.40002441406 2023-03-13T12:15:49.000Z 153 629.40002441406 2023-03-13T12:15:50.000Z 153 628.59997558594 2023-03-13T12:15:51.000Z 154 628.40002441406 2023-03-13T12:15:52.000Z 151 627.79998779297 2023-03-13T12:15:53.000Z 153 627.40002441406 2023-03-13T12:15:54.000Z 149 627.40002441406 2023-03-13T12:15:55.000Z 149 627.40002441406 2023-03-13T12:15:56.000Z 147 626.79998779297 2023-03-13T12:15:57.000Z 146 626.40002441406 2023-03-13T12:15:58.000Z 146 626.20001220703 2023-03-13T12:15:59.000Z 145 625.59997558594 2023-03-13T12:16:00.000Z 145 624.40002441406 2023-03-13T12:16:01.000Z 145 623.40002441406 2023-03-13T12:16:02.000Z 145 622.79998779297 2023-03-13T12:16:03.000Z 144 620.40002441406 2023-03-13T12:16:04.000Z 143 619.20001220703 2023-03-13T12:16:05.000Z 143 618.20001220703 2023-03-13T12:16:06.000Z 146 617.59997558594 2023-03-13T12:16:07.000Z 148 617 2023-03-13T12:16:08.000Z 148 616.59997558594 2023-03-13T12:16:09.000Z 149 616.20001220703 2023-03-13T12:16:10.000Z 149 616 2023-03-13T12:16:11.000Z 150 615.40002441406 2023-03-13T12:16:12.000Z 150 615.59997558594 2023-03-13T12:16:13.000Z 151 615 2023-03-13T12:16:14.000Z 151 614.59997558594 2023-03-13T12:16:15.000Z 151 614.20001220703 2023-03-13T12:16:16.000Z 151 613.20001220703 2023-03-13T12:16:17.000Z 151 612.59997558594 2023-03-13T12:16:18.000Z 149 612.20001220703 2023-03-13T12:16:19.000Z 149 611.40002441406 2023-03-13T12:16:20.000Z 151 611 2023-03-13T12:16:21.000Z 150 609.40002441406 2023-03-13T12:16:22.000Z 151 607.79998779297 2023-03-13T12:16:23.000Z 149 606.79998779297 2023-03-13T12:16:24.000Z 149 605.79998779297 2023-03-13T12:16:25.000Z 148 605.20001220703 2023-03-13T12:16:26.000Z 148 605 2023-03-13T12:16:27.000Z 147 604.79998779297 2023-03-13T12:16:28.000Z 148 604.59997558594 2023-03-13T12:16:29.000Z 147 603.20001220703 2023-03-13T12:16:30.000Z 146 602.20001220703 2023-03-13T12:16:31.000Z 146 601.59997558594 2023-03-13T12:16:32.000Z 146 601.20001220703 2023-03-13T12:16:33.000Z 146 600.40002441406 2023-03-13T12:16:34.000Z 145 599.79998779297 2023-03-13T12:16:35.000Z 144 598.79998779297 2023-03-13T12:16:36.000Z 144 598 2023-03-13T12:16:37.000Z 145 597.59997558594 2023-03-13T12:16:38.000Z 143 597.20001220703 2023-03-13T12:16:39.000Z 141 596.20001220703 2023-03-13T12:16:40.000Z 140 595 2023-03-13T12:16:41.000Z 140 594 2023-03-13T12:16:42.000Z 141 593.20001220703 2023-03-13T12:16:43.000Z 142 592.59997558594 2023-03-13T12:16:44.000Z 144 592.20001220703 2023-03-13T12:16:45.000Z 145 591.59997558594 2023-03-13T12:16:46.000Z 144 590.79998779297 2023-03-13T12:16:47.000Z 145 590 2023-03-13T12:16:48.000Z 146 588.40002441406 2023-03-13T12:16:49.000Z 145 587.20001220703 2023-03-13T12:16:50.000Z 144 585.20001220703 2023-03-13T12:16:51.000Z 145 583.79998779297 2023-03-13T12:16:52.000Z 145 583.20001220703 2023-03-13T12:16:53.000Z 144 582.59997558594 2023-03-13T12:16:54.000Z 143 581.40002441406 2023-03-13T12:16:55.000Z 144 580 2023-03-13T12:16:56.000Z 142 579 2023-03-13T12:16:57.000Z 143 578.40002441406 2023-03-13T12:16:58.000Z 142 577.79998779297 2023-03-13T12:16:59.000Z 142 576.79998779297 2023-03-13T12:17:00.000Z 143 576 2023-03-13T12:17:01.000Z 144 574.40002441406 2023-03-13T12:17:02.000Z 145 573.59997558594 2023-03-13T12:17:03.000Z 146 572 2023-03-13T12:17:04.000Z 146 571.20001220703 2023-03-13T12:17:05.000Z 145 570.59997558594 2023-03-13T12:17:06.000Z 146 569.20001220703 2023-03-13T12:17:07.000Z 146 568.40002441406 2023-03-13T12:17:08.000Z 148 567.79998779297 2023-03-13T12:17:09.000Z 148 567.40002441406 2023-03-13T12:17:10.000Z 149 567 2023-03-13T12:17:11.000Z 149 565.59997558594 2023-03-13T12:17:12.000Z 150 564.79998779297 2023-03-13T12:17:13.000Z 151 564.20001220703 2023-03-13T12:17:14.000Z 148 562.40002441406 2023-03-13T12:17:15.000Z 148 560.20001220703 2023-03-13T12:17:16.000Z 148 559 2023-03-13T12:17:17.000Z 148 558.20001220703 2023-03-13T12:17:18.000Z 148 557.40002441406 2023-03-13T12:17:19.000Z 147 556.79998779297 2023-03-13T12:17:20.000Z 147 556 2023-03-13T12:17:21.000Z 149 555.59997558594 2023-03-13T12:17:22.000Z 147 554.20001220703 2023-03-13T12:17:23.000Z 146 553.20001220703 2023-03-13T12:17:24.000Z 145 552.59997558594 2023-03-13T12:17:25.000Z 146 552.20001220703 2023-03-13T12:17:26.000Z 144 551.79998779297 2023-03-13T12:17:27.000Z 143 551 2023-03-13T12:17:28.000Z 143 550 2023-03-13T12:17:29.000Z 142 548.59997558594 2023-03-13T12:17:30.000Z 141 547.79998779297 2023-03-13T12:17:31.000Z 141 546.79998779297 2023-03-13T12:17:32.000Z 141 546.40002441406 2023-03-13T12:17:33.000Z 140 546 2023-03-13T12:17:34.000Z 140 545.40002441406 2023-03-13T12:17:35.000Z 139 544.79998779297 2023-03-13T12:17:36.000Z 139 544.20001220703 2023-03-13T12:17:37.000Z 139 543.20001220703 2023-03-13T12:17:38.000Z 139 542.59997558594 2023-03-13T12:17:39.000Z 139 542.20001220703 2023-03-13T12:17:40.000Z 139 541.20001220703 2023-03-13T12:17:41.000Z 138 540.59997558594 2023-03-13T12:17:42.000Z 138 540 2023-03-13T12:17:43.000Z 138 540 2023-03-13T12:17:44.000Z 137 539.79998779297 2023-03-13T12:17:45.000Z 137 539.20001220703 2023-03-13T12:17:46.000Z 136 539 2023-03-13T12:17:47.000Z 135 539 2023-03-13T12:17:48.000Z 136 539 2023-03-13T12:17:49.000Z 136 538.79998779297 2023-03-13T12:17:50.000Z 136 538.40002441406 2023-03-13T12:17:51.000Z 136 538 2023-03-13T12:17:52.000Z 137 537.20001220703 2023-03-13T12:17:53.000Z 135 536.40002441406 2023-03-13T12:17:54.000Z 136 535.59997558594 2023-03-13T12:17:55.000Z 135 534.59997558594 2023-03-13T12:17:56.000Z 135 533.59997558594 2023-03-13T12:17:57.000Z 135 532.20001220703 2023-03-13T12:17:58.000Z 134 531.59997558594 2023-03-13T12:17:59.000Z 134 530.59997558594 2023-03-13T12:18:00.000Z 134 529.79998779297 2023-03-13T12:18:01.000Z 132 529.20001220703 2023-03-13T12:18:02.000Z 134 528.40002441406 2023-03-13T12:18:03.000Z 134 527.79998779297 2023-03-13T12:18:04.000Z 133 527.59997558594 2023-03-13T12:18:05.000Z 134 527.40002441406 2023-03-13T12:18:06.000Z 134 527.79998779297 2023-03-13T12:18:07.000Z 133 528.59997558594 2023-03-13T12:18:08.000Z 134 528.79998779297 2023-03-13T12:18:09.000Z 133 529 2023-03-13T12:18:10.000Z 132 528.59997558594 2023-03-13T12:18:11.000Z 132 528.40002441406 2023-03-13T12:18:12.000Z 131 528 2023-03-13T12:18:13.000Z 132 527.79998779297 2023-03-13T12:18:14.000Z 133 527.20001220703 2023-03-13T12:18:15.000Z 136 527 2023-03-13T12:18:16.000Z 138 526.40002441406 2023-03-13T12:18:17.000Z 140 525 2023-03-13T12:18:18.000Z 142 524.40002441406 2023-03-13T12:18:19.000Z 142 524 2023-03-13T12:18:20.000Z 144 524 2023-03-13T12:18:21.000Z 145 523.79998779297 2023-03-13T12:18:22.000Z 145 523.79998779297 2023-03-13T12:18:23.000Z 146 523.79998779297 2023-03-13T12:18:24.000Z 146 524 2023-03-13T12:18:25.000Z 148 524.20001220703 2023-03-13T12:18:26.000Z 148 524.20001220703 2023-03-13T12:18:27.000Z 148 524.20001220703 2023-03-13T12:18:28.000Z 148 524.20001220703 2023-03-13T12:18:29.000Z 149 524.20001220703 2023-03-13T12:18:30.000Z 149 524 2023-03-13T12:18:31.000Z 149 523.59997558594 2023-03-13T12:18:32.000Z 149 523.40002441406 2023-03-13T12:18:33.000Z 149 523.20001220703 2023-03-13T12:18:34.000Z 148 523.20001220703 2023-03-13T12:18:35.000Z 148 523.20001220703 2023-03-13T12:18:36.000Z 148 523 2023-03-13T12:18:37.000Z 148 523 2023-03-13T12:18:38.000Z 148 522 2023-03-13T12:18:39.000Z 149 521.40002441406 2023-03-13T12:18:40.000Z 149 521 2023-03-13T12:18:41.000Z 149 520.59997558594 2023-03-13T12:18:42.000Z 147 520.40002441406 2023-03-13T12:18:43.000Z 147 520 2023-03-13T12:18:44.000Z 146 519.59997558594 2023-03-13T12:18:45.000Z 145 519.40002441406 2023-03-13T12:18:46.000Z 146 519 2023-03-13T12:18:47.000Z 146 518.79998779297 2023-03-13T12:18:48.000Z 146 518.20001220703 2023-03-13T12:18:49.000Z 144 517.79998779297 2023-03-13T12:18:50.000Z 144 517.40002441406 2023-03-13T12:18:51.000Z 143 517.20001220703 2023-03-13T12:18:52.000Z 144 516.79998779297 2023-03-13T12:18:53.000Z 145 516.40002441406 2023-03-13T12:18:54.000Z 146 516.20001220703 2023-03-13T12:18:55.000Z 146 516 2023-03-13T12:18:56.000Z 147 515.59997558594 2023-03-13T12:18:57.000Z 147 515.20001220703 2023-03-13T12:18:58.000Z 147 514.59997558594 2023-03-13T12:18:59.000Z 147 514.40002441406 2023-03-13T12:19:00.000Z 147 514.40002441406 2023-03-13T12:19:01.000Z 146 514.20001220703 2023-03-13T12:19:02.000Z 146 514 2023-03-13T12:19:03.000Z 145 514 2023-03-13T12:19:04.000Z 144 514 2023-03-13T12:19:05.000Z 144 514 2023-03-13T12:19:06.000Z 143 514 2023-03-13T12:19:07.000Z 143 514 2023-03-13T12:19:08.000Z 145 513.59997558594 2023-03-13T12:19:09.000Z 144 513.59997558594 2023-03-13T12:19:10.000Z 145 513.40002441406 2023-03-13T12:19:11.000Z 145 513.20001220703 2023-03-13T12:19:12.000Z 146 513 2023-03-13T12:19:13.000Z 146 513 2023-03-13T12:19:14.000Z 146 513 2023-03-13T12:19:15.000Z 147 513 2023-03-13T12:19:16.000Z 148 513 2023-03-13T12:19:17.000Z 149 513 2023-03-13T12:19:18.000Z 149 513 2023-03-13T12:19:19.000Z 149 512.79998779297 2023-03-13T12:19:20.000Z 149 512.79998779297 2023-03-13T12:19:21.000Z 148 512.40002441406 2023-03-13T12:19:22.000Z 148 512.20001220703 2023-03-13T12:19:23.000Z 148 512.20001220703 2023-03-13T12:19:24.000Z 148 512 2023-03-13T12:19:25.000Z 148 511.79998779297 2023-03-13T12:19:26.000Z 148 511.79998779297 2023-03-13T12:19:27.000Z 147 511.79998779297 2023-03-13T12:19:28.000Z 147 511.79998779297 2023-03-13T12:19:29.000Z 147 512 2023-03-13T12:19:30.000Z 146 512.20001220703 2023-03-13T12:19:31.000Z 146 512.20001220703 2023-03-13T12:19:32.000Z 145 512.40002441406 2023-03-13T12:19:33.000Z 145 511.79998779297 2023-03-13T12:19:34.000Z 144 511.60000610352 2023-03-13T12:19:35.000Z 144 511.39999389648 2023-03-13T12:19:36.000Z 143 511.20001220703 2023-03-13T12:19:37.000Z 142 511.20001220703 2023-03-13T12:19:38.000Z 142 511 2023-03-13T12:19:39.000Z 141 510.79998779297 2023-03-13T12:19:40.000Z 142 510.79998779297 2023-03-13T12:19:41.000Z 141 510.39999389648 2023-03-13T12:19:42.000Z 141 510.20001220703 2023-03-13T12:19:43.000Z 141 509.79998779297 2023-03-13T12:19:44.000Z 140 509.39999389648 2023-03-13T12:19:46.000Z 139 509.20001220703 2023-03-13T12:19:47.000Z 139 508.79998779297 2023-03-13T12:19:48.000Z 138 507.79998779297 2023-03-13T12:19:49.000Z 141 507 2023-03-13T12:19:50.000Z 142 506.60000610352 2023-03-13T12:19:51.000Z 140 506 2023-03-13T12:19:52.000Z 139 505.39999389648 2023-03-13T12:19:53.000Z 138 505.20001220703 2023-03-13T12:19:54.000Z 137 504.79998779297 2023-03-13T12:19:55.000Z 136 504.60000610352 2023-03-13T12:19:56.000Z 136 504.39999389648 2023-03-13T12:19:57.000Z 135 504 2023-03-13T12:19:58.000Z 134 504.20001220703 2023-03-13T12:19:59.000Z 134 504.20001220703 2023-03-13T12:20:00.000Z 133 504.20001220703 2023-03-13T12:20:01.000Z 133 504.20001220703 2023-03-13T12:20:02.000Z 133 504.39999389648 2023-03-13T12:20:03.000Z 133 504.60000610352 2023-03-13T12:20:04.000Z 132 504.60000610352 2023-03-13T12:20:05.000Z 131 504.60000610352 2023-03-13T12:20:06.000Z 130 504.60000610352 2023-03-13T12:20:07.000Z 130 504.79998779297 2023-03-13T12:20:08.000Z 129 504.79998779297 2023-03-13T12:20:09.000Z 129 504.79998779297 2023-03-13T12:20:10.000Z 129 504.60000610352 2023-03-13T12:20:11.000Z 130 504.79998779297 2023-03-13T12:20:12.000Z 130 504.60000610352 2023-03-13T12:20:13.000Z 130 504.60000610352 2023-03-13T12:20:14.000Z 131 504.20001220703 2023-03-13T12:20:15.000Z 131 504 2023-03-13T12:20:16.000Z 131 503.79998779297 2023-03-13T12:20:17.000Z 131 503.60000610352 2023-03-13T12:20:18.000Z 131 503.60000610352 2023-03-13T12:20:19.000Z 130 503.60000610352 2023-03-13T12:20:20.000Z 130 503.39999389648 2023-03-13T12:20:21.000Z 129 503.20001220703 2023-03-13T12:20:22.000Z 129 502.79998779297 2023-03-13T12:20:23.000Z 129 502.60000610352 2023-03-13T12:20:24.000Z 129 502.39999389648 2023-03-13T12:20:25.000Z 129 502.20001220703 2023-03-13T12:20:26.000Z 130 501.79998779297 2023-03-13T12:20:27.000Z 130 501 2023-03-13T12:20:28.000Z 130 500.39999389648 2023-03-13T12:20:29.000Z 131 500 2023-03-13T12:20:30.000Z 128 499.60000610352 2023-03-13T12:20:31.000Z 127 499.39999389648 2023-03-13T12:20:32.000Z 126 499.39999389648 2023-03-13T12:20:33.000Z 126 499.20001220703 2023-03-13T12:20:34.000Z 126 498.79998779297 2023-03-13T12:20:35.000Z 127 498.60000610352 2023-03-13T12:20:36.000Z 128 498.39999389648 2023-03-13T12:20:37.000Z 125 498.20001220703 2023-03-13T12:20:38.000Z 126 498 2023-03-13T12:20:39.000Z 125 497.39999389648 2023-03-13T12:20:40.000Z 124 497.20001220703 2023-03-13T12:20:41.000Z 123 496.60000610352 2023-03-13T12:20:42.000Z 123 496 2023-03-13T12:20:43.000Z 123 495.79998779297 2023-03-13T12:20:44.000Z 123 495.20001220703 2023-03-13T12:20:45.000Z 122 494.60000610352 2023-03-13T12:20:46.000Z 123 494 2023-03-13T12:20:47.000Z 121 493.39999389648 2023-03-13T12:20:48.000Z 122 492.79998779297 2023-03-13T12:20:49.000Z 121 492.60000610352 2023-03-13T12:20:50.000Z 122 492.20001220703 2023-03-13T12:20:51.000Z 119 491.79998779297 2023-03-13T12:20:52.000Z 116 491.39999389648 2023-03-13T12:20:53.000Z 113 491 2023-03-13T12:20:54.000Z 112 490.20001220703 2023-03-13T12:20:55.000Z 111 489.20001220703 2023-03-13T12:20:56.000Z 111 488.60000610352 2023-03-13T12:20:57.000Z 110 488 2023-03-13T12:20:58.000Z 110 486.60000610352 2023-03-13T12:20:59.000Z 110 485.39999389648 2023-03-13T12:21:00.000Z 112 483.60000610352 2023-03-13T12:21:01.000Z 110 482.20001220703 2023-03-13T12:21:02.000Z 110 481.20001220703 2023-03-13T12:21:03.000Z 111 480.20001220703 2023-03-13T12:21:04.000Z 108 479.39999389648 2023-03-13T12:21:05.000Z 109 478.20001220703 2023-03-13T12:21:06.000Z 108 477.60000610352 2023-03-13T12:21:07.000Z 109 477.20001220703 2023-03-13T12:21:08.000Z 109 477 2023-03-13T12:21:09.000Z 111 477 2023-03-13T12:21:10.000Z 114 477 2023-03-13T12:21:11.000Z 116 477 2023-03-13T12:21:12.000Z 120 477.20001220703 2023-03-13T12:21:13.000Z 121 477.20001220703 2023-03-13T12:21:14.000Z 122 477.39999389648 2023-03-13T12:21:15.000Z 123 477.39999389648 2023-03-13T12:21:16.000Z 124 477.60000610352 2023-03-13T12:21:17.000Z 125 477.60000610352 2023-03-13T12:21:18.000Z 122 477.60000610352 2023-03-13T12:21:19.000Z 123 477.60000610352 2023-03-13T12:21:20.000Z 122 477.60000610352 2023-03-13T12:21:21.000Z 121 477.39999389648 2023-03-13T12:21:22.000Z 122 477.20001220703 2023-03-13T12:21:23.000Z 124 477.20001220703 2023-03-13T12:21:24.000Z 125 477 2023-03-13T12:21:25.000Z 127 477 2023-03-13T12:21:26.000Z 127 477 2023-03-13T12:21:27.000Z 128 476.79998779297 2023-03-13T12:21:28.000Z 127 476.79998779297 2023-03-13T12:21:29.000Z 128 476.39999389648 2023-03-13T12:21:30.000Z 126 476 2023-03-13T12:21:31.000Z 127 475.39999389648 2023-03-13T12:21:32.000Z 127 475.20001220703 2023-03-13T12:21:33.000Z 128 475 2023-03-13T12:21:34.000Z 129 474.79998779297 2023-03-13T12:21:35.000Z 134 474.79998779297 2023-03-13T12:21:36.000Z 135 474.79998779297 2023-03-13T12:21:37.000Z 136 474.79998779297 2023-03-13T12:21:38.000Z 136 474.60000610352 2023-03-13T12:21:39.000Z 138 474.39999389648 2023-03-13T12:21:40.000Z 139 474.39999389648 2023-03-13T12:21:41.000Z 139 474.20001220703 2023-03-13T12:21:42.000Z 140 474.20001220703 2023-03-13T12:21:43.000Z 139 474.20001220703 2023-03-13T12:21:44.000Z 139 474 2023-03-13T12:21:45.000Z 139 474 2023-03-13T12:21:46.000Z 139 474 2023-03-13T12:21:47.000Z 138 474 2023-03-13T12:21:48.000Z 140 474.20001220703 2023-03-13T12:21:49.000Z 139 474.39999389648 2023-03-13T12:21:50.000Z 141 474.39999389648 2023-03-13T12:21:51.000Z 144 474.60000610352 2023-03-13T12:21:52.000Z 146 474.39999389648 2023-03-13T12:21:53.000Z 150 474.20001220703 2023-03-13T12:21:54.000Z 147 472.60000610352 2023-03-13T12:21:55.000Z 148 471.39999389648 2023-03-13T12:21:56.000Z 149 469.20001220703 2023-03-13T12:21:57.000Z 149 467.39999389648 2023-03-13T12:21:58.000Z 150 466 2023-03-13T12:21:59.000Z 150 464.60000610352 2023-03-13T12:22:00.000Z 150 462.39999389648 2023-03-13T12:22:01.000Z 150 461 2023-03-13T12:22:02.000Z 150 459.79998779297 2023-03-13T12:22:03.000Z 150 458 2023-03-13T12:22:04.000Z 150 455 2023-03-13T12:22:05.000Z 148 453.39999389648 2023-03-13T12:22:06.000Z 150 451.60000610352 2023-03-13T12:22:07.000Z 150 448.20001220703 2023-03-13T12:22:08.000Z 150 446.39999389648 2023-03-13T12:22:09.000Z 150 445.39999389648 2023-03-13T12:22:10.000Z 149 444.79998779297 2023-03-13T12:22:11.000Z 148 444.60000610352 2023-03-13T12:22:12.000Z 149 444.79998779297 2023-03-13T12:22:13.000Z 149 444.79998779297 2023-03-13T12:22:14.000Z 149 444.79998779297 2023-03-13T12:22:15.000Z 149 444.79998779297 2023-03-13T12:22:16.000Z 148 445 2023-03-13T12:22:17.000Z 149 445 2023-03-13T12:22:18.000Z 149 445.20001220703 2023-03-13T12:22:19.000Z 146 445.20001220703 2023-03-13T12:22:20.000Z 146 445.20001220703 2023-03-13T12:22:21.000Z 146 445.20001220703 2023-03-13T12:22:22.000Z 146 445.39999389648 2023-03-13T12:22:23.000Z 143 445 2023-03-13T12:22:24.000Z 142 444.79998779297 2023-03-13T12:22:25.000Z 142 444.60000610352 2023-03-13T12:22:26.000Z 143 444.39999389648 2023-03-13T12:22:27.000Z 143 444.20001220703 2023-03-13T12:22:28.000Z 145 444.20001220703 2023-03-13T12:22:29.000Z 144 444.60000610352 2023-03-13T12:22:30.000Z 145 444.79998779297 2023-03-13T12:22:31.000Z 145 445 2023-03-13T12:22:32.000Z 145 445 2023-03-13T12:22:33.000Z 145 445.20001220703 2023-03-13T12:22:34.000Z 146 445.20001220703 2023-03-13T12:22:35.000Z 146 445.20001220703 2023-03-13T12:22:36.000Z 147 444.60000610352 2023-03-13T12:22:37.000Z 148 444.39999389648 2023-03-13T12:22:38.000Z 148 445 2023-03-13T12:22:39.000Z 147 444.79998779297 2023-03-13T12:22:40.000Z 147 445 2023-03-13T12:22:41.000Z 148 445.20001220703 2023-03-13T12:22:42.000Z 147 445.20001220703 2023-03-13T12:22:43.000Z 148 445.39999389648 2023-03-13T12:22:44.000Z 149 445.20001220703 2023-03-13T12:22:45.000Z 148 411.3 2022-11-20T09:02:51.000Z 410.7 409.9 407.4 408.8 410.6 408.8 411.7 413.6 415.1 416.2 411.20001220703 2022-11-20T09:02:52.000Z 131 411.60000610352 2022-11-20T09:02:53.000Z 132 411.79998779297 2022-11-20T09:02:54.000Z 132 412 2022-11-20T09:02:55.000Z 132 412.20001220703 2022-11-20T09:02:56.000Z 131 412.20001220703 2022-11-20T09:02:57.000Z 132 412.20001220703 2022-11-20T09:02:58.000Z 131 412.60000610352 2022-11-20T09:02:59.000Z 131 412.79998779297 2022-11-20T09:03:00.000Z 132 413 2022-11-20T09:03:01.000Z 132 413.20001220703 2022-11-20T09:03:02.000Z 133 413.20001220703 2022-11-20T09:03:03.000Z 134 413.39999389648 2022-11-20T09:03:04.000Z 133 413.79998779297 2022-11-20T09:03:05.000Z 133 414 2022-11-20T09:03:06.000Z 133 414 2022-11-20T09:03:07.000Z 134 414.20001220703 2022-11-20T09:03:08.000Z 135 414.60000610352 2022-11-20T09:03:09.000Z 134 414.79998779297 2022-11-20T09:03:10.000Z 133 414.79998779297 2022-11-20T09:03:11.000Z 133 415 2022-11-20T09:03:12.000Z 133 415.20001220703 2022-11-20T09:03:13.000Z 133 415.39999389648 2022-11-20T09:03:14.000Z 132 415.39999389648 2022-11-20T09:03:15.000Z 135 415.39999389648 2022-11-20T09:03:16.000Z 135 415.39999389648 2022-11-20T09:03:17.000Z 133 415.39999389648 2022-11-20T09:03:18.000Z 136 415.60000610352 2022-11-20T09:03:19.000Z 134 415.79998779297 2022-11-20T09:03:20.000Z 133 416.20001220703 2022-11-20T09:03:21.000Z 134 416.39999389648 2022-11-20T09:03:22.000Z 134 416.60000610352 2022-11-20T09:03:23.000Z 134 416.79998779297 2022-11-20T09:03:24.000Z 133 417 2022-11-20T09:03:25.000Z 134 417 2022-11-20T09:03:26.000Z 135 417.20001220703 2022-11-20T09:03:27.000Z 135 417.39999389648 2022-11-20T09:03:28.000Z 134 417.79998779297 2022-11-20T09:03:29.000Z 134 418 2022-11-20T09:03:30.000Z 134 418 2022-11-20T09:03:31.000Z 135 418.20001220703 2022-11-20T09:03:32.000Z 135 418.39999389648 2022-11-20T09:03:33.000Z 134 418.60000610352 2022-11-20T09:03:34.000Z 136 418.79998779297 2022-11-20T09:03:35.000Z 135 419 2022-11-20T09:03:36.000Z 135 419.20001220703 2022-11-20T09:03:37.000Z 133 419.39999389648 2022-11-20T09:03:38.000Z 135 419.60000610352 2022-11-20T09:03:39.000Z 136 419.60000610352 2022-11-20T09:03:40.000Z 135 419.60000610352 2022-11-20T09:03:41.000Z 141 419.79998779297 2022-11-20T09:03:42.000Z 142 420.20001220703 2022-11-20T09:03:43.000Z 143 420.39999389648 2022-11-20T09:03:44.000Z 143 420.60000610352 2022-11-20T09:03:45.000Z 143 420.79998779297 2022-11-20T09:03:46.000Z 143 420.79998779297 2022-11-20T09:03:47.000Z 142 421 2022-11-20T09:03:48.000Z 141 421.20001220703 2022-11-20T09:03:49.000Z 142 421.39999389648 2022-11-20T09:03:50.000Z 141 421.39999389648 2022-11-20T09:03:51.000Z 142 421.79998779297 2022-11-20T09:03:52.000Z 146 422 2022-11-20T09:03:53.000Z 147 422.39999389648 2022-11-20T09:03:54.000Z 148 422.60000610352 2022-11-20T09:03:55.000Z 149 422.79998779297 2022-11-20T09:03:56.000Z 150 422.79998779297 2022-11-20T09:03:57.000Z 150 423 2022-11-20T09:03:58.000Z 150 423 2022-11-20T09:03:59.000Z 149 423.20001220703 2022-11-20T09:04:00.000Z 149 423.20001220703 2022-11-20T09:04:01.000Z 151 423.20001220703 2022-11-20T09:04:02.000Z 151 423.60000610352 2022-11-20T09:04:03.000Z 153 423.79998779297 2022-11-20T09:04:04.000Z 153 424 2022-11-20T09:04:05.000Z 152 424.20001220703 2022-11-20T09:04:06.000Z 153 424.20001220703 2022-11-20T09:04:07.000Z 152 424.60000610352 2022-11-20T09:04:08.000Z 152 424.79998779297 2022-11-20T09:04:09.000Z 150 425 2022-11-20T09:04:10.000Z 151 425.20001220703 2022-11-20T09:04:11.000Z 150 425.39999389648 2022-11-20T09:04:12.000Z 151 425.60000610352 2022-11-20T09:04:13.000Z 152 425.60000610352 2022-11-20T09:04:14.000Z 153 425.79998779297 2022-11-20T09:04:15.000Z 153 425.79998779297 2022-11-20T09:04:16.000Z 152 426.20001220703 2022-11-20T09:04:17.000Z 152 426.60000610352 2022-11-20T09:04:18.000Z 151 426.79998779297 2022-11-20T09:04:19.000Z 150 426.79998779297 2022-11-20T09:04:20.000Z 151 426.79998779297 2022-11-20T09:04:21.000Z 152 426.79998779297 2022-11-20T09:04:22.000Z 150 426.79998779297 2022-11-20T09:04:23.000Z 150 427 2022-11-20T09:04:24.000Z 151 427.20001220703 2022-11-20T09:04:25.000Z 151 427.20001220703 2022-11-20T09:04:26.000Z 151 427.39999389648 2022-11-20T09:04:27.000Z 149 427.39999389648 2022-11-20T09:04:28.000Z 149 427.39999389648 2022-11-20T09:04:29.000Z 148 427.60000610352 2022-11-20T09:04:30.000Z 147 427.79998779297 2022-11-20T09:04:31.000Z 146 428 2022-11-20T09:04:32.000Z 146 428.20001220703 2022-11-20T09:04:33.000Z 144 428.39999389648 2022-11-20T09:04:34.000Z 145 428.39999389648 2022-11-20T09:04:35.000Z 145 428.60000610352 2022-11-20T09:04:36.000Z 144 428.79998779297 2022-11-20T09:04:37.000Z 140 429.20001220703 2022-11-20T09:04:38.000Z 135 429.39999389648 2022-11-20T09:04:39.000Z 130 429.60000610352 2022-11-20T09:04:40.000Z 121 429.79998779297 2022-11-20T09:04:41.000Z 119 429.79998779297 2022-11-20T09:04:42.000Z 119 430 2022-11-20T09:04:43.000Z 118 430 2022-11-20T09:04:44.000Z 118 430.20001220703 2022-11-20T09:04:45.000Z 117 430.39999389648 2022-11-20T09:04:46.000Z 116 430.60000610352 2022-11-20T09:04:47.000Z 118 431.20001220703 2022-11-20T09:04:48.000Z 118 431.60000610352 2022-11-20T09:04:49.000Z 118 431.79998779297 2022-11-20T09:04:50.000Z 118 431.79998779297 2022-11-20T09:04:51.000Z 118 431.79998779297 2022-11-20T09:04:52.000Z 120 432 2022-11-20T09:04:53.000Z 118 432.20001220703 2022-11-20T09:04:54.000Z 116 432.39999389648 2022-11-20T09:04:55.000Z 115 432.60000610352 2022-11-20T09:04:56.000Z 115 432.79998779297 2022-11-20T09:04:57.000Z 114 433 2022-11-20T09:04:58.000Z 114 433.20001220703 2022-11-20T09:04:59.000Z 113 433.20001220703 2022-11-20T09:05:00.000Z 114 433.79998779297 2022-11-20T09:05:01.000Z 115 434.20001220703 2022-11-20T09:05:02.000Z 114 434.39999389648 2022-11-20T09:05:03.000Z 115 434.60000610352 2022-11-20T09:05:04.000Z 116 434.60000610352 2022-11-20T09:05:05.000Z 114 434.60000610352 2022-11-20T09:05:06.000Z 115 434.60000610352 2022-11-20T09:05:07.000Z 116 434.79998779297 2022-11-20T09:05:08.000Z 116 435 2022-11-20T09:05:09.000Z 117 435.20001220703 2022-11-20T09:05:10.000Z 117 435.39999389648 2022-11-20T09:05:11.000Z 118 435.60000610352 2022-11-20T09:05:12.000Z 116 435.79998779297 2022-11-20T09:05:13.000Z 118 436 2022-11-20T09:05:14.000Z 118 436.20001220703 2022-11-20T09:05:15.000Z 117 436.39999389648 2022-11-20T09:05:16.000Z 116 436.39999389648 2022-11-20T09:05:17.000Z 117 436.60000610352 2022-11-20T09:05:18.000Z 118 436.60000610352 2022-11-20T09:05:19.000Z 119 436.79998779297 2022-11-20T09:05:20.000Z 120 437.20001220703 2022-11-20T09:05:21.000Z 120 437.39999389648 2022-11-20T09:05:22.000Z 120 437.60000610352 2022-11-20T09:05:23.000Z 120 437.60000610352 2022-11-20T09:05:24.000Z 121 437.79998779297 2022-11-20T09:05:25.000Z 120 438.20001220703 2022-11-20T09:05:26.000Z 119 438.39999389648 2022-11-20T09:05:27.000Z 119 438.60000610352 2022-11-20T09:05:28.000Z 118 438.60000610352 2022-11-20T09:05:29.000Z 117 438.79998779297 2022-11-20T09:05:30.000Z 116 438.79998779297 2022-11-20T09:05:31.000Z 116 438.79998779297 2022-11-20T09:05:32.000Z 116 438.79998779297 2022-11-20T09:05:33.000Z 116 438.79998779297 2022-11-20T09:05:34.000Z 118 439 2022-11-20T09:05:35.000Z 117 439.20001220703 2022-11-20T09:05:36.000Z 116 439.60000610352 2022-11-20T09:05:37.000Z 115 439.79998779297 2022-11-20T09:05:38.000Z 116 440 2022-11-20T09:05:39.000Z 114 440 2022-11-20T09:05:40.000Z 114 440.20001220703 2022-11-20T09:05:41.000Z 113 440.20001220703 2022-11-20T09:05:42.000Z 112 440.39999389648 2022-11-20T09:05:43.000Z 112 440.60000610352 2022-11-20T09:05:44.000Z 111 440.60000610352 2022-11-20T09:05:45.000Z 111 440.79998779297 2022-11-20T09:05:46.000Z 109 440.79998779297 2022-11-20T09:05:47.000Z 108 441 2022-11-20T09:05:48.000Z 111 441.39999389648 2022-11-20T09:05:49.000Z 112 441.60000610352 2022-11-20T09:05:50.000Z 112 441.79998779297 2022-11-20T09:05:51.000Z 114 442 2022-11-20T09:05:52.000Z 115 442 2022-11-20T09:05:53.000Z 116 442.20001220703 2022-11-20T09:05:54.000Z 116 442.20001220703 2022-11-20T09:05:55.000Z 117 442.39999389648 2022-11-20T09:05:56.000Z 116 442.60000610352 2022-11-20T09:05:57.000Z 120 442.79998779297 2022-11-20T09:05:58.000Z 126 442.79998779297 2022-11-20T09:05:59.000Z 133 443 2022-11-20T09:06:00.000Z 141 443.20001220703 2022-11-20T09:06:01.000Z 145 443.39999389648 2022-11-20T09:06:02.000Z 153 443.39999389648 2022-11-20T09:06:03.000Z 153 443.60000610352 2022-11-20T09:06:04.000Z 154 444 2022-11-20T09:06:05.000Z 155 444.20001220703 2022-11-20T09:06:06.000Z 155 444.20001220703 2022-11-20T09:06:07.000Z 155 444.60000610352 2022-11-20T09:06:08.000Z 155 445 2022-11-20T09:06:09.000Z 155 445.20001220703 2022-11-20T09:06:10.000Z 155 445.39999389648 2022-11-20T09:06:11.000Z 155 445.39999389648 2022-11-20T09:06:12.000Z 155 445.60000610352 2022-11-20T09:06:13.000Z 154 445.79998779297 2022-11-20T09:06:14.000Z 153 446.20001220703 2022-11-20T09:06:15.000Z 152 446.39999389648 2022-11-20T09:06:16.000Z 152 446.60000610352 2022-11-20T09:06:17.000Z 151 446.60000610352 2022-11-20T09:06:18.000Z 151 446.79998779297 2022-11-20T09:06:19.000Z 150 447 2022-11-20T09:06:20.000Z 149 447 2022-11-20T09:06:21.000Z 148 447.20001220703 2022-11-20T09:06:22.000Z 148 447.39999389648 2022-11-20T09:06:23.000Z 147 447.79998779297 2022-11-20T09:06:24.000Z 147 448 2022-11-20T09:06:25.000Z 147 448.20001220703 2022-11-20T09:06:26.000Z 148 448.20001220703 2022-11-20T09:06:27.000Z 151 448.60000610352 2022-11-20T09:06:28.000Z 151 448.79998779297 2022-11-20T09:06:29.000Z 154 448.79998779297 2022-11-20T09:06:30.000Z 157 449 2022-11-20T09:06:31.000Z 158 449.20001220703 2022-11-20T09:06:32.000Z 159 449.20001220703 2022-11-20T09:06:33.000Z 159 449.20001220703 2022-11-20T09:06:34.000Z 159 449.39999389648 2022-11-20T09:06:35.000Z 159 449.60000610352 2022-11-20T09:06:36.000Z 159 449.79998779297 2022-11-20T09:06:37.000Z 160 449.79998779297 2022-11-20T09:06:38.000Z 159 450 2022-11-20T09:06:39.000Z 159 450.39999389648 2022-11-20T09:06:40.000Z 159 450.60000610352 2022-11-20T09:06:41.000Z 159 451 2022-11-20T09:06:42.000Z 159 451 2022-11-20T09:06:43.000Z 159 451.20001220703 2022-11-20T09:06:44.000Z 157 451.39999389648 2022-11-20T09:06:45.000Z 158 451.60000610352 2022-11-20T09:06:46.000Z 159 451.79998779297 2022-11-20T09:06:47.000Z 158 451.79998779297 2022-11-20T09:06:48.000Z 157 452 2022-11-20T09:06:49.000Z 158 452 2022-11-20T09:06:50.000Z 158 452.20001220703 2022-11-20T09:06:51.000Z 157 452.20001220703 2022-11-20T09:06:52.000Z 157 452.39999389648 2022-11-20T09:06:53.000Z 156 452.39999389648 2022-11-20T09:06:54.000Z 156 452.60000610352 2022-11-20T09:06:55.000Z 156 452.79998779297 2022-11-20T09:06:56.000Z 156 452.79998779297 2022-11-20T09:06:57.000Z 156 453.20001220703 2022-11-20T09:06:58.000Z 157 453.60000610352 2022-11-20T09:06:59.000Z 157 453.79998779297 2022-11-20T09:07:00.000Z 158 453.79998779297 2022-11-20T09:07:01.000Z 158 453.79998779297 2022-11-20T09:07:02.000Z 157 454 2022-11-20T09:07:03.000Z 159 454 2022-11-20T09:07:04.000Z 159 454 2022-11-20T09:07:05.000Z 158 454 2022-11-20T09:07:06.000Z 157 454 2022-11-20T09:07:07.000Z 158 454 2022-11-20T09:07:08.000Z 158 454 2022-11-20T09:07:09.000Z 160 454 2022-11-20T09:07:10.000Z 159 454 2022-11-20T09:07:11.000Z 158 454 2022-11-20T09:07:12.000Z 159 454 2022-11-20T09:07:13.000Z 158 454 2022-11-20T09:07:14.000Z 156 454 2022-11-20T09:07:15.000Z 156 454.20001220703 2022-11-20T09:07:16.000Z 156 454.20001220703 2022-11-20T09:07:17.000Z 156 454.39999389648 2022-11-20T09:07:18.000Z 155 454.79998779297 2022-11-20T09:07:19.000Z 153 455 2022-11-20T09:07:20.000Z 153 455.20001220703 2022-11-20T09:07:21.000Z 153 455.39999389648 2022-11-20T09:07:22.000Z 153 455.60000610352 2022-11-20T09:07:23.000Z 153 455.60000610352 2022-11-20T09:07:24.000Z 153 456 2022-11-20T09:07:25.000Z 153 456.20001220703 2022-11-20T09:07:26.000Z 152 456.20001220703 2022-11-20T09:07:27.000Z 152 456.60000610352 2022-11-20T09:07:28.000Z 154 457 2022-11-20T09:07:29.000Z 153 457.20001220703 2022-11-20T09:07:30.000Z 153 457.39999389648 2022-11-20T09:07:31.000Z 154 457.60000610352 2022-11-20T09:07:32.000Z 153 457.60000610352 2022-11-20T09:07:33.000Z 152 457.79998779297 2022-11-20T09:07:34.000Z 152 457.79998779297 2022-11-20T09:07:35.000Z 151 458 2022-11-20T09:07:36.000Z 152 458.20001220703 2022-11-20T09:07:37.000Z 150 458.20001220703 2022-11-20T09:07:38.000Z 148 458.39999389648 2022-11-20T09:07:39.000Z 149 458.60000610352 2022-11-20T09:07:40.000Z 148 458.79998779297 2022-11-20T09:07:41.000Z 148 458.79998779297 2022-11-20T09:07:42.000Z 148 459 2022-11-20T09:07:43.000Z 147 459 2022-11-20T09:07:44.000Z 146 459.20001220703 2022-11-20T09:07:45.000Z 145 459.20001220703 2022-11-20T09:07:46.000Z 145 459.20001220703 2022-11-20T09:07:47.000Z 147 459.60000610352 2022-11-20T09:07:48.000Z 147 459.60000610352 2022-11-20T09:07:49.000Z 147 459.79998779297 2022-11-20T09:07:50.000Z 148 460 2022-11-20T09:07:51.000Z 150 460.20001220703 2022-11-20T09:07:52.000Z 151 460.39999389648 2022-11-20T09:07:53.000Z 149 460.39999389648 2022-11-20T09:07:54.000Z 149 460.60000610352 2022-11-20T09:07:55.000Z 145 460.60000610352 2022-11-20T09:07:56.000Z 143 460.60000610352 2022-11-20T09:07:57.000Z 139 460.79998779297 2022-11-20T09:07:58.000Z 137 461 2022-11-20T09:07:59.000Z 134 461.20001220703 2022-11-20T09:08:00.000Z 133 461.20001220703 2022-11-20T09:08:01.000Z 134 461.39999389648 2022-11-20T09:08:02.000Z 133 461.39999389648 2022-11-20T09:08:03.000Z 133 461.60000610352 2022-11-20T09:08:04.000Z 132 461.60000610352 2022-11-20T09:08:05.000Z 133 461.60000610352 2022-11-20T09:08:06.000Z 133 461.79998779297 2022-11-20T09:08:07.000Z 134 462 2022-11-20T09:08:08.000Z 133 462.20001220703 2022-11-20T09:08:09.000Z 135 462.20001220703 2022-11-20T09:08:10.000Z 135 462.39999389648 2022-11-20T09:08:11.000Z 137 462.39999389648 2022-11-20T09:08:12.000Z 134 462.39999389648 2022-11-20T09:08:13.000Z 132 462.60000610352 2022-11-20T09:08:14.000Z 133 462.79998779297 2022-11-20T09:08:15.000Z 133 463 2022-11-20T09:08:16.000Z 132 463.20001220703 2022-11-20T09:08:17.000Z 130 463.39999389648 2022-11-20T09:08:18.000Z 130 463.60000610352 2022-11-20T09:08:19.000Z 129 463.79998779297 2022-11-20T09:08:20.000Z 131 463.79998779297 2022-11-20T09:08:21.000Z 131 464 2022-11-20T09:08:22.000Z 131 464.20001220703 2022-11-20T09:08:23.000Z 132 464.39999389648 2022-11-20T09:08:24.000Z 132 464.39999389648 2022-11-20T09:08:25.000Z 131 464.39999389648 2022-11-20T09:08:26.000Z 131 464.60000610352 2022-11-20T09:08:27.000Z 130 464.60000610352 2022-11-20T09:08:28.000Z 131 465 2022-11-20T09:08:29.000Z 131 465.20001220703 2022-11-20T09:08:30.000Z 131 465.20001220703 2022-11-20T09:08:31.000Z 133 465.39999389648 2022-11-20T09:08:32.000Z 133 465.60000610352 2022-11-20T09:08:33.000Z 135 465.60000610352 2022-11-20T09:08:34.000Z 135 465.60000610352 2022-11-20T09:08:35.000Z 135 465.60000610352 2022-11-20T09:08:36.000Z 134 465.79998779297 2022-11-20T09:08:37.000Z 134 465.79998779297 2022-11-20T09:08:38.000Z 132 466 2022-11-20T09:08:39.000Z 134 466.20001220703 2022-11-20T09:08:40.000Z 135 466.39999389648 2022-11-20T09:08:41.000Z 135 466.39999389648 2022-11-20T09:08:42.000Z 136 466.39999389648 2022-11-20T09:08:43.000Z 138 466.60000610352 2022-11-20T09:08:44.000Z 137 466.60000610352 2022-11-20T09:08:45.000Z 136 466.79998779297 2022-11-20T09:08:46.000Z 136 466.79998779297 2022-11-20T09:08:47.000Z 136 466.79998779297 2022-11-20T09:08:48.000Z 137 467 2022-11-20T09:08:49.000Z 136 467 2022-11-20T09:08:50.000Z 137 467 2022-11-20T09:08:51.000Z 137 467.39999389648 2022-11-20T09:08:52.000Z 138 467.39999389648 2022-11-20T09:08:53.000Z 138 467.39999389648 2022-11-20T09:08:54.000Z 138 467.60000610352 2022-11-20T09:08:55.000Z 138 467.60000610352 2022-11-20T09:08:56.000Z 138 467.60000610352 2022-11-20T09:08:57.000Z 138 468.20001220703 2022-11-20T09:08:58.000Z 138 468.39999389648 2022-11-20T09:08:59.000Z 138 468.60000610352 2022-11-20T09:09:00.000Z 138 468.79998779297 2022-11-20T09:09:01.000Z 138 469 2022-11-20T09:09:02.000Z 138 469.20001220703 2022-11-20T09:09:03.000Z 139 469.20001220703 2022-11-20T09:09:04.000Z 139 469.39999389648 2022-11-20T09:09:05.000Z 139 469.39999389648 2022-11-20T09:09:06.000Z 139 469.79998779297 2022-11-20T09:09:07.000Z 139 469.79998779297 2022-11-20T09:09:08.000Z 139 470 2022-11-20T09:09:09.000Z 138 470.20001220703 2022-11-20T09:09:10.000Z 139 470.20001220703 2022-11-20T09:09:11.000Z 138 470.39999389648 2022-11-20T09:09:12.000Z 138 470.39999389648 2022-11-20T09:09:13.000Z 139 470.39999389648 2022-11-20T09:09:14.000Z 140 470.60000610352 2022-11-20T09:09:15.000Z 141 470.79998779297 2022-11-20T09:09:16.000Z 140 471 2022-11-20T09:09:17.000Z 141 471.20001220703 2022-11-20T09:09:18.000Z 141 471.20001220703 2022-11-20T09:09:19.000Z 144 471.20001220703 2022-11-20T09:09:20.000Z 141 471.39999389648 2022-11-20T09:09:21.000Z 142 471.60000610352 2022-11-20T09:09:22.000Z 142 471.60000610352 2022-11-20T09:09:23.000Z 143 471.79998779297 2022-11-20T09:09:24.000Z 143 471.79998779297 2022-11-20T09:09:25.000Z 143 472 2022-11-20T09:09:26.000Z 144 472.20001220703 2022-11-20T09:09:27.000Z 144 472.79998779297 2022-11-20T09:09:28.000Z 144 473 2022-11-20T09:09:29.000Z 146 473.20001220703 2022-11-20T09:09:30.000Z 144 473.20001220703 2022-11-20T09:09:31.000Z 145 473.39999389648 2022-11-20T09:09:32.000Z 143 473.39999389648 2022-11-20T09:09:33.000Z 142 473.60000610352 2022-11-20T09:09:34.000Z 143 473.60000610352 2022-11-20T09:09:35.000Z 144 473.79998779297 2022-11-20T09:09:36.000Z 147 474.20001220703 2022-11-20T09:09:37.000Z 148 474.39999389648 2022-11-20T09:09:38.000Z 149 474.39999389648 2022-11-20T09:09:39.000Z 148 474.60000610352 2022-11-20T09:09:40.000Z 149 474.60000610352 2022-11-20T09:09:41.000Z 149 474.79998779297 2022-11-20T09:09:42.000Z 150 474.79998779297 2022-11-20T09:09:43.000Z 151 475 2022-11-20T09:09:44.000Z 151 475.39999389648 2022-11-20T09:09:45.000Z 151 475.60000610352 2022-11-20T09:09:46.000Z 151 476 2022-11-20T09:09:47.000Z 151 476.20001220703 2022-11-20T09:09:48.000Z 151 476.39999389648 2022-11-20T09:09:49.000Z 151 476.60000610352 2022-11-20T09:09:50.000Z 151 476.60000610352 2022-11-20T09:09:51.000Z 151 476.79998779297 2022-11-20T09:09:52.000Z 152 477 2022-11-20T09:09:53.000Z 152 477.20001220703 2022-11-20T09:09:54.000Z 152 477.20001220703 2022-11-20T09:09:55.000Z 153 477.20001220703 2022-11-20T09:09:56.000Z 153 477.39999389648 2022-11-20T09:09:57.000Z 153 477.39999389648 2022-11-20T09:09:58.000Z 152 477.79998779297 2022-11-20T09:09:59.000Z 151 478.20001220703 2022-11-20T09:10:00.000Z 151 478.60000610352 2022-11-20T09:10:01.000Z 151 478.79998779297 2022-11-20T09:10:02.000Z 151 479 2022-11-20T09:10:03.000Z 151 479 2022-11-20T09:10:04.000Z 150 479 2022-11-20T09:10:05.000Z 150 479 2022-11-20T09:10:06.000Z 150 479.20001220703 2022-11-20T09:10:07.000Z 150 479.60000610352 2022-11-20T09:10:08.000Z 150 479.79998779297 2022-11-20T09:10:09.000Z 149 479.60000610352 2022-11-20T09:10:10.000Z 148 479.79998779297 2022-11-20T09:10:11.000Z 148 479.79998779297 2022-11-20T09:10:12.000Z 147 480 2022-11-20T09:10:13.000Z 146 480.20001220703 2022-11-20T09:10:14.000Z 144 480.20001220703 2022-11-20T09:10:15.000Z 144 480.60000610352 2022-11-20T09:10:16.000Z 143 480.60000610352 2022-11-20T09:10:17.000Z 140 480.79998779297 2022-11-20T09:10:18.000Z 138 480.79998779297 2022-11-20T09:10:19.000Z 137 480.79998779297 2022-11-20T09:10:20.000Z 136 480.79998779297 2022-11-20T09:10:21.000Z 136 481 2022-11-20T09:10:22.000Z 135 481.20001220703 2022-11-20T09:10:23.000Z 134 481.39999389648 2022-11-20T09:10:24.000Z 135 481.39999389648 2022-11-20T09:10:25.000Z 136 481.39999389648 2022-11-20T09:10:26.000Z 135 481.60000610352 2022-11-20T09:10:27.000Z 133 481.60000610352 2022-11-20T09:10:28.000Z 133 481.79998779297 2022-11-20T09:10:29.000Z 134 482 2022-11-20T09:10:30.000Z 132 482.20001220703 2022-11-20T09:10:31.000Z 132 482.60000610352 2022-11-20T09:10:32.000Z 131 482.79998779297 2022-11-20T09:10:33.000Z 132 483 2022-11-20T09:10:34.000Z 132 483.20001220703 2022-11-20T09:10:35.000Z 135 483.39999389648 2022-11-20T09:10:36.000Z 135 483.60000610352 2022-11-20T09:10:37.000Z 136 483.60000610352 2022-11-20T09:10:38.000Z 141 483.79998779297 2022-11-20T09:10:39.000Z 142 483.79998779297 2022-11-20T09:10:40.000Z 145 483.79998779297 2022-11-20T09:10:41.000Z 149 484 2022-11-20T09:10:42.000Z 151 484.20001220703 2022-11-20T09:10:43.000Z 151 484.20001220703 2022-11-20T09:10:44.000Z 152 484.39999389648 2022-11-20T09:10:45.000Z 152 484.60000610352 2022-11-20T09:10:46.000Z 153 484.79998779297 2022-11-20T09:10:47.000Z 153 484.79998779297 2022-11-20T09:10:48.000Z 152 484.79998779297 2022-11-20T09:10:49.000Z 152 484.79998779297 2022-11-20T09:10:50.000Z 152 485 2022-11-20T09:10:51.000Z 152 485.20001220703 2022-11-20T09:10:52.000Z 152 485.39999389648 2022-11-20T09:10:53.000Z 153 485.39999389648 2022-11-20T09:10:54.000Z 153 486 2022-11-20T09:10:55.000Z 152 486.20001220703 2022-11-20T09:10:56.000Z 152 486.20001220703 2022-11-20T09:10:57.000Z 152 486.20001220703 2022-11-20T09:10:58.000Z 154 486.20001220703 2022-11-20T09:10:59.000Z 151 486.20001220703 2022-11-20T09:11:00.000Z 152 486.20001220703 2022-11-20T09:11:01.000Z 152 486.20001220703 2022-11-20T09:11:02.000Z 152 486.39999389648 2022-11-20T09:11:03.000Z 151 486.60000610352 2022-11-20T09:11:04.000Z 150 486.60000610352 2022-11-20T09:11:05.000Z 151 486.60000610352 2022-11-20T09:11:06.000Z 150 486.79998779297 2022-11-20T09:11:07.000Z 149 486.79998779297 2022-11-20T09:11:08.000Z 151 487.20001220703 2022-11-20T09:11:09.000Z 152 487.39999389648 2022-11-20T09:11:10.000Z 152 487.60000610352 2022-11-20T09:11:11.000Z 152 487.79998779297 2022-11-20T09:11:12.000Z 153 488 2022-11-20T09:11:13.000Z 157 488 2022-11-20T09:11:14.000Z 157 488.20001220703 2022-11-20T09:11:15.000Z 157 488.20001220703 2022-11-20T09:11:16.000Z 156 488.39999389648 2022-11-20T09:11:17.000Z 157 488.39999389648 2022-11-20T09:11:18.000Z 156 488.39999389648 2022-11-20T09:11:19.000Z 155 488.39999389648 2022-11-20T09:11:20.000Z 154 488.60000610352 2022-11-20T09:11:21.000Z 152 489 2022-11-20T09:11:22.000Z 152 489.20001220703 2022-11-20T09:11:23.000Z 151 489.39999389648 2022-11-20T09:11:24.000Z 149 489.60000610352 2022-11-20T09:11:25.000Z 152 489.79998779297 2022-11-20T09:11:26.000Z 152 490.20001220703 2022-11-20T09:11:27.000Z 152 490.39999389648 2022-11-20T09:11:28.000Z 153 490.60000610352 2022-11-20T09:11:29.000Z 153 490.79998779297 2022-11-20T09:11:30.000Z 153 490.79998779297 2022-11-20T09:11:31.000Z 155 491 2022-11-20T09:11:32.000Z 152 491 2022-11-20T09:11:33.000Z 153 491 2022-11-20T09:11:34.000Z 153 491.39999389648 2022-11-20T09:11:35.000Z 153 491.79998779297 2022-11-20T09:11:36.000Z 153 492.20001220703 2022-11-20T09:11:37.000Z 154 492.39999389648 2022-11-20T09:11:38.000Z 153 492.60000610352 2022-11-20T09:11:39.000Z 153 492.79998779297 2022-11-20T09:11:40.000Z 154 493 2022-11-20T09:11:41.000Z 154 493 2022-11-20T09:11:42.000Z 155 493.39999389648 2022-11-20T09:11:43.000Z 155 493.60000610352 2022-11-20T09:11:44.000Z 154 493.60000610352 2022-11-20T09:11:45.000Z 153 493.79998779297 2022-11-20T09:11:46.000Z 154 493.79998779297 2022-11-20T09:11:47.000Z 153 493.79998779297 2022-11-20T09:11:48.000Z 152 494 2022-11-20T09:11:49.000Z 151 494 2022-11-20T09:11:50.000Z 152 494.20001220703 2022-11-20T09:11:51.000Z 152 494.39999389648 2022-11-20T09:11:52.000Z 154 494.60000610352 2022-11-20T09:11:53.000Z 154 494.79998779297 2022-11-20T09:11:54.000Z 155 494.79998779297 2022-11-20T09:11:55.000Z 155 495 2022-11-20T09:11:56.000Z 156 495 2022-11-20T09:11:57.000Z 156 495.20001220703 2022-11-20T09:11:58.000Z 156 495.39999389648 2022-11-20T09:11:59.000Z 156 495.60000610352 2022-11-20T09:12:00.000Z 156 495.60000610352 2022-11-20T09:12:01.000Z 157 495.79998779297 2022-11-20T09:12:02.000Z 157 496 2022-11-20T09:12:03.000Z 157 496.39999389648 2022-11-20T09:12:04.000Z 157 496.60000610352 2022-11-20T09:12:05.000Z 157 496.60000610352 2022-11-20T09:12:06.000Z 157 496.79998779297 2022-11-20T09:12:07.000Z 157 497 2022-11-20T09:12:08.000Z 157 497 2022-11-20T09:12:09.000Z 158 497 2022-11-20T09:12:10.000Z 158 497.20001220703 2022-11-20T09:12:11.000Z 157 497.20001220703 2022-11-20T09:12:12.000Z 157 497.20001220703 2022-11-20T09:12:13.000Z 156 497.60000610352 2022-11-20T09:12:14.000Z 156 497.60000610352 2022-11-20T09:12:15.000Z 155 497.79998779297 2022-11-20T09:12:16.000Z 155 497.79998779297 2022-11-20T09:12:17.000Z 154 497.79998779297 2022-11-20T09:12:18.000Z 153 498.20001220703 2022-11-20T09:12:19.000Z 153 498.20001220703 2022-11-20T09:12:20.000Z 153 498.20001220703 2022-11-20T09:12:21.000Z 153 498.39999389648 2022-11-20T09:12:22.000Z 155 498.60000610352 2022-11-20T09:12:23.000Z 153 498.79998779297 2022-11-20T09:12:24.000Z 153 498.60000610352 2022-11-20T09:12:25.000Z 152 498.79998779297 2022-11-20T09:12:26.000Z 151 499.20001220703 2022-11-20T09:12:27.000Z 151 499.20001220703 2022-11-20T09:12:28.000Z 150 499.39999389648 2022-11-20T09:12:29.000Z 150 499.39999389648 2022-11-20T09:12:30.000Z 149 499.39999389648 2022-11-20T09:12:31.000Z 151 499.39999389648 2022-11-20T09:12:32.000Z 152 499.39999389648 2022-11-20T09:12:33.000Z 152 499.39999389648 2022-11-20T09:12:34.000Z 153 499.39999389648 2022-11-20T09:12:35.000Z 153 499.60000610352 2022-11-20T09:12:36.000Z 155 499.60000610352 2022-11-20T09:12:37.000Z 154 499.60000610352 2022-11-20T09:12:38.000Z 151 499.60000610352 2022-11-20T09:12:39.000Z 150 499.79998779297 2022-11-20T09:12:40.000Z 150 500 2022-11-20T09:12:41.000Z 149 500 2022-11-20T09:12:42.000Z 150 500.20001220703 2022-11-20T09:12:43.000Z 148 500.39999389648 2022-11-20T09:12:44.000Z 149 500.39999389648 2022-11-20T09:12:45.000Z 150 500.60000610352 2022-11-20T09:12:46.000Z 150 500.79998779297 2022-11-20T09:12:47.000Z 152 500.79998779297 2022-11-20T09:12:48.000Z 151 501 2022-11-20T09:12:49.000Z 151 501.20001220703 2022-11-20T09:12:50.000Z 152 501.39999389648 2022-11-20T09:12:51.000Z 153 501.39999389648 2022-11-20T09:12:52.000Z 154 501.60000610352 2022-11-20T09:12:53.000Z 155 501.60000610352 2022-11-20T09:12:54.000Z 155 501.79998779297 2022-11-20T09:12:55.000Z 154 501.79998779297 2022-11-20T09:12:56.000Z 155 501.79998779297 2022-11-20T09:12:57.000Z 154 501.79998779297 2022-11-20T09:12:58.000Z 153 501.79998779297 2022-11-20T09:12:59.000Z 152 501.79998779297 2022-11-20T09:13:00.000Z 152 501.60000610352 2022-11-20T09:13:01.000Z 151 501.60000610352 2022-11-20T09:13:02.000Z 151 501.60000610352 2022-11-20T09:13:03.000Z 151 501.60000610352 2022-11-20T09:13:04.000Z 152 501.79998779297 2022-11-20T09:13:05.000Z 152 501.79998779297 2022-11-20T09:13:06.000Z 151 502.39999389648 2022-11-20T09:13:07.000Z 150 502.60000610352 2022-11-20T09:13:08.000Z 150 502.79998779297 2022-11-20T09:13:09.000Z 150 502.79998779297 2022-11-20T09:13:10.000Z 150 502.79998779297 2022-11-20T09:13:11.000Z 149 502.79998779297 2022-11-20T09:13:12.000Z 149 502.79998779297 2022-11-20T09:13:13.000Z 149 502.60000610352 2022-11-20T09:13:14.000Z 150 502.60000610352 2022-11-20T09:13:15.000Z 150 502.60000610352 2022-11-20T09:13:16.000Z 149 502.79998779297 2022-11-20T09:13:17.000Z 150 503 2022-11-20T09:13:18.000Z 149 503.20001220703 2022-11-20T09:13:19.000Z 149 503.39999389648 2022-11-20T09:13:20.000Z 147 503.60000610352 2022-11-20T09:13:21.000Z 148 503.79998779297 2022-11-20T09:13:22.000Z 148 504.20001220703 2022-11-20T09:13:23.000Z 148 504.39999389648 2022-11-20T09:13:24.000Z 147 504.39999389648 2022-11-20T09:13:25.000Z 148 504.60000610352 2022-11-20T09:13:26.000Z 148 504.79998779297 2022-11-20T09:13:27.000Z 147 504.79998779297 2022-11-20T09:13:28.000Z 148 505 2022-11-20T09:13:29.000Z 147 505 2022-11-20T09:13:30.000Z 148 505 2022-11-20T09:13:31.000Z 145 505.20001220703 2022-11-20T09:13:32.000Z 142 505.60000610352 2022-11-20T09:13:33.000Z 144 505.60000610352 2022-11-20T09:13:34.000Z 142 505.79998779297 2022-11-20T09:13:35.000Z 140 505.60000610352 2022-11-20T09:13:36.000Z 139 505.60000610352 2022-11-20T09:13:37.000Z 138 505.39999389648 2022-11-20T09:13:38.000Z 138 505.39999389648 2022-11-20T09:13:39.000Z 138 504.79998779297 2022-11-20T09:13:40.000Z 137 504.39999389648 2022-11-20T09:13:41.000Z 137 504 2022-11-20T09:13:42.000Z 137 503.60000610352 2022-11-20T09:13:43.000Z 137 503.39999389648 2022-11-20T09:13:44.000Z 137 503 2022-11-20T09:13:45.000Z 138 502.79998779297 2022-11-20T09:13:46.000Z 137 502.60000610352 2022-11-20T09:13:47.000Z 137 502.20001220703 2022-11-20T09:13:48.000Z 138 501.39999389648 2022-11-20T09:13:49.000Z 138 501 2022-11-20T09:13:50.000Z 139 500.20001220703 2022-11-20T09:13:51.000Z 137 499 2022-11-20T09:13:52.000Z 139 498.20001220703 2022-11-20T09:13:53.000Z 139 497.79998779297 2022-11-20T09:13:54.000Z 140 496.79998779297 2022-11-20T09:13:55.000Z 140 496.20001220703 2022-11-20T09:13:56.000Z 140 494.20001220703 2022-11-20T09:13:57.000Z 138 493.39999389648 2022-11-20T09:13:58.000Z 140 492.20001220703 2022-11-20T09:13:59.000Z 141 490.79998779297 2022-11-20T09:14:00.000Z 141 488.60000610352 2022-11-20T09:14:01.000Z 140 487 2022-11-20T09:14:02.000Z 139 486.20001220703 2022-11-20T09:14:03.000Z 139 485.20001220703 2022-11-20T09:14:04.000Z 139 484.79998779297 2022-11-20T09:14:05.000Z 139 484.39999389648 2022-11-20T09:14:06.000Z 137 484.20001220703 2022-11-20T09:14:07.000Z 138 484.20001220703 2022-11-20T09:14:08.000Z 137 484 2022-11-20T09:14:09.000Z 136 483.79998779297 2022-11-20T09:14:10.000Z 135 483.60000610352 2022-11-20T09:14:11.000Z 135 483.39999389648 2022-11-20T09:14:12.000Z 135 483.39999389648 2022-11-20T09:14:13.000Z 134 483 2022-11-20T09:14:14.000Z 134 482.60000610352 2022-11-20T09:14:15.000Z 134 482.20001220703 2022-11-20T09:14:16.000Z 134 481.79998779297 2022-11-20T09:14:17.000Z 134 481.79998779297 2022-11-20T09:14:18.000Z 133 482.20001220703 2022-11-20T09:14:19.000Z 134 482.60000610352 2022-11-20T09:14:20.000Z 133 482.79998779297 2022-11-20T09:14:21.000Z 132 482.79998779297 2022-11-20T09:14:22.000Z 133 483 2022-11-20T09:14:23.000Z 132 483.20001220703 2022-11-20T09:14:24.000Z 131 483.20001220703 2022-11-20T09:14:25.000Z 130 483.20001220703 2022-11-20T09:14:26.000Z 131 483.20001220703 2022-11-20T09:14:27.000Z 132 483.20001220703 2022-11-20T09:14:28.000Z 134 483.20001220703 2022-11-20T09:14:29.000Z 134 483.20001220703 2022-11-20T09:14:30.000Z 137 483.20001220703 2022-11-20T09:14:31.000Z 137 483.20001220703 2022-11-20T09:14:32.000Z 138 483.20001220703 2022-11-20T09:14:33.000Z 138 483.39999389648 2022-11-20T09:14:34.000Z 138 483.39999389648 2022-11-20T09:14:35.000Z 139 483.60000610352 2022-11-20T09:14:36.000Z 139 483.60000610352 2022-11-20T09:14:37.000Z 141 483.60000610352 2022-11-20T09:14:38.000Z 141 483.60000610352 2022-11-20T09:14:39.000Z 143 483.60000610352 2022-11-20T09:14:40.000Z 143 484 2022-11-20T09:14:41.000Z 143 484.20001220703 2022-11-20T09:14:42.000Z 143 484.20001220703 2022-11-20T09:14:43.000Z 143 484.39999389648 2022-11-20T09:14:44.000Z 145 484.39999389648 2022-11-20T09:14:45.000Z 144 484.39999389648 2022-11-20T09:14:46.000Z 143 484.60000610352 2022-11-20T09:14:47.000Z 143 485 2022-11-20T09:14:48.000Z 142 485 2022-11-20T09:14:49.000Z 143 485 2022-11-20T09:14:50.000Z 143 485.20001220703 2022-11-20T09:14:51.000Z 142 485.39999389648 2022-11-20T09:14:52.000Z 142 485.39999389648 2022-11-20T09:14:53.000Z 142 485.60000610352 2022-11-20T09:14:54.000Z 141 485.79998779297 2022-11-20T09:14:55.000Z 143 486 2022-11-20T09:14:56.000Z 143 486.20001220703 2022-11-20T09:14:57.000Z 143 486.60000610352 2022-11-20T09:14:58.000Z 143 486.79998779297 2022-11-20T09:14:59.000Z 144 487 2022-11-20T09:15:00.000Z 144 487.20001220703 2022-11-20T09:15:01.000Z 143 487.39999389648 2022-11-20T09:15:02.000Z 145 487.60000610352 2022-11-20T09:15:03.000Z 146 487.79998779297 2022-11-20T09:15:04.000Z 148 488 2022-11-20T09:15:05.000Z 149 488.20001220703 2022-11-20T09:15:06.000Z 149 488.20001220703 2022-11-20T09:15:07.000Z 150 488.39999389648 2022-11-20T09:15:08.000Z 150 488.60000610352 2022-11-20T09:15:09.000Z 151 488.60000610352 2022-11-20T09:15:10.000Z 151 488.79998779297 2022-11-20T09:15:11.000Z 152 488.79998779297 2022-11-20T09:15:12.000Z 151 488.79998779297 2022-11-20T09:15:13.000Z 151 488.79998779297 2022-11-20T09:15:14.000Z 151 488.60000610352 2022-11-20T09:15:15.000Z 150 488.60000610352 2022-11-20T09:15:16.000Z 151 488.60000610352 2022-11-20T09:15:17.000Z 151 488.39999389648 2022-11-20T09:15:18.000Z 152 488.39999389648 2022-11-20T09:15:19.000Z 151 488.39999389648 2022-11-20T09:15:20.000Z 152 488.39999389648 2022-11-20T09:15:21.000Z 150 488.39999389648 2022-11-20T09:15:22.000Z 151 488.39999389648 2022-11-20T09:15:23.000Z 151 488.79998779297 2022-11-20T09:15:24.000Z 152 488.79998779297 2022-11-20T09:15:25.000Z 153 489.20001220703 2022-11-20T09:15:26.000Z 153 489.60000610352 2022-11-20T09:15:27.000Z 153 489.79998779297 2022-11-20T09:15:28.000Z 153 489.79998779297 2022-11-20T09:15:29.000Z 151 490 2022-11-20T09:15:30.000Z 150 490 2022-11-20T09:15:31.000Z 148 490 2022-11-20T09:15:32.000Z 149 490 2022-11-20T09:15:33.000Z 147 490 2022-11-20T09:15:34.000Z 145 490 2022-11-20T09:15:35.000Z 145 490.20001220703 2022-11-20T09:15:36.000Z 144 490.20001220703 2022-11-20T09:15:37.000Z 145 490.60000610352 2022-11-20T09:15:38.000Z 145 490.79998779297 2022-11-20T09:15:39.000Z 145 491.20001220703 2022-11-20T09:15:40.000Z 144 491.39999389648 2022-11-20T09:15:41.000Z 145 491.60000610352 2022-11-20T09:15:42.000Z 145 491.60000610352 2022-11-20T09:15:43.000Z 145 491.60000610352 2022-11-20T09:15:44.000Z 143 491.60000610352 2022-11-20T09:15:45.000Z 143 491.60000610352 2022-11-20T09:15:46.000Z 143 491.39999389648 2022-11-20T09:15:47.000Z 143 491.20001220703 2022-11-20T09:15:48.000Z 143 491.20001220703 2022-11-20T09:15:49.000Z 142 491 2022-11-20T09:15:50.000Z 142 491 2022-11-20T09:15:51.000Z 141 491 2022-11-20T09:15:52.000Z 142 491 2022-11-20T09:15:53.000Z 141 491 2022-11-20T09:15:54.000Z 140 491 2022-11-20T09:15:55.000Z 138 491 2022-11-20T09:15:56.000Z 139 491 2022-11-20T09:15:57.000Z 137 491 2022-11-20T09:15:58.000Z 138 491 2022-11-20T09:15:59.000Z 136 490.79998779297 2022-11-20T09:16:00.000Z 137 490.60000610352 2022-11-20T09:16:01.000Z 134 490.39999389648 2022-11-20T09:16:02.000Z 136 490.39999389648 2022-11-20T09:16:03.000Z 133 490.39999389648 2022-11-20T09:16:04.000Z 133 490.39999389648 2022-11-20T09:16:05.000Z 134 490.20001220703 2022-11-20T09:16:06.000Z 133 490 2022-11-20T09:16:07.000Z 134 490 2022-11-20T09:16:08.000Z 133 490 2022-11-20T09:16:09.000Z 134 490 2022-11-20T09:16:10.000Z 133 490.20001220703 2022-11-20T09:16:11.000Z 133 490.20001220703 2022-11-20T09:16:12.000Z 131 490.39999389648 2022-11-20T09:16:13.000Z 132 490.39999389648 2022-11-20T09:16:14.000Z 128 490.39999389648 2022-11-20T09:16:15.000Z 125 490.60000610352 2022-11-20T09:16:16.000Z 122 490.60000610352 2022-11-20T09:16:17.000Z 122 490.79998779297 2022-11-20T09:16:18.000Z 122 490.79998779297 2022-11-20T09:16:19.000Z 122 491 2022-11-20T09:16:20.000Z 122 491.20001220703 2022-11-20T09:16:21.000Z 119 491.20001220703 2022-11-20T09:16:22.000Z 120 491.39999389648 2022-11-20T09:16:23.000Z 120 491.79998779297 2022-11-20T09:16:24.000Z 121 492 2022-11-20T09:16:25.000Z 124 492.20001220703 2022-11-20T09:16:26.000Z 127 492.20001220703 2022-11-20T09:16:27.000Z 128 492.39999389648 2022-11-20T09:16:28.000Z 128 492.39999389648 2022-11-20T09:16:29.000Z 129 492.39999389648 2022-11-20T09:16:30.000Z 129 492.60000610352 2022-11-20T09:16:31.000Z 130 492.79998779297 2022-11-20T09:16:32.000Z 131 493.20001220703 2022-11-20T09:16:33.000Z 131 493.39999389648 2022-11-20T09:16:34.000Z 131 493.60000610352 2022-11-20T09:16:35.000Z 131 493.60000610352 2022-11-20T09:16:36.000Z 131 493.79998779297 2022-11-20T09:16:37.000Z 132 494 2022-11-20T09:16:38.000Z 133 494.20001220703 2022-11-20T09:16:39.000Z 135 494.39999389648 2022-11-20T09:16:40.000Z 135 494.39999389648 2022-11-20T09:16:41.000Z 134 494.60000610352 2022-11-20T09:16:42.000Z 135 494.79998779297 2022-11-20T09:16:43.000Z 134 495.39999389648 2022-11-20T09:16:44.000Z 134 495.60000610352 2022-11-20T09:16:45.000Z 134 496 2022-11-20T09:16:46.000Z 134 496.39999389648 2022-11-20T09:16:47.000Z 135 496.60000610352 2022-11-20T09:16:48.000Z 134 496.79998779297 2022-11-20T09:16:49.000Z 135 497.39999389648 2022-11-20T09:16:50.000Z 140 497.60000610352 2022-11-20T09:16:51.000Z 141 497.79998779297 2022-11-20T09:16:52.000Z 141 498 2022-11-20T09:16:53.000Z 141 498 2022-11-20T09:16:54.000Z 140 498 2022-11-20T09:16:55.000Z 141 498.20001220703 2022-11-20T09:16:56.000Z 140 498.39999389648 2022-11-20T09:16:57.000Z 140 498.60000610352 2022-11-20T09:16:58.000Z 140 499 2022-11-20T09:16:59.000Z 139 499.20001220703 2022-11-20T09:17:00.000Z 141 499.39999389648 2022-11-20T09:17:01.000Z 141 499.60000610352 2022-11-20T09:17:02.000Z 141 499.60000610352 2022-11-20T09:17:03.000Z 140 499.60000610352 2022-11-20T09:17:04.000Z 141 499.79998779297 2022-11-20T09:17:05.000Z 139 500 2022-11-20T09:17:06.000Z 139 500 2022-11-20T09:17:07.000Z 138 500.39999389648 2022-11-20T09:17:08.000Z 138 500.60000610352 2022-11-20T09:17:09.000Z 139 500.60000610352 2022-11-20T09:17:10.000Z 139 500.79998779297 2022-11-20T09:17:11.000Z 139 500.79998779297 2022-11-20T09:17:12.000Z 141 500.79998779297 2022-11-20T09:17:13.000Z 141 500.79998779297 2022-11-20T09:17:14.000Z 141 501 2022-11-20T09:17:15.000Z 141 501.20001220703 2022-11-20T09:17:16.000Z 141 501.39999389648 2022-11-20T09:17:17.000Z 142 501.39999389648 2022-11-20T09:17:18.000Z 142 501.20001220703 2022-11-20T09:17:19.000Z 141 501.20001220703 2022-11-20T09:17:20.000Z 141 501.20001220703 2022-11-20T09:17:21.000Z 141 501.60000610352 2022-11-20T09:17:22.000Z 142 501.79998779297 2022-11-20T09:17:23.000Z 141 502 2022-11-20T09:17:24.000Z 141 502 2022-11-20T09:17:25.000Z 143 502.20001220703 2022-11-20T09:17:26.000Z 142 502.20001220703 2022-11-20T09:17:27.000Z 143 502.20001220703 2022-11-20T09:17:28.000Z 143 502.39999389648 2022-11-20T09:17:29.000Z 143 502.60000610352 2022-11-20T09:17:30.000Z 144 502.79998779297 2022-11-20T09:17:31.000Z 144 503.20001220703 2022-11-20T09:17:32.000Z 144 503.39999389648 2022-11-20T09:17:33.000Z 145 503.79998779297 2022-11-20T09:17:34.000Z 144 504.20001220703 2022-11-20T09:17:35.000Z 145 504.20001220703 2022-11-20T09:17:36.000Z 144 504.39999389648 2022-11-20T09:17:37.000Z 143 504.60000610352 2022-11-20T09:17:38.000Z 146 504.79998779297 2022-11-20T09:17:39.000Z 146 505 2022-11-20T09:17:40.000Z 146 505.60000610352 2022-11-20T09:17:41.000Z 146 505.79998779297 2022-11-20T09:17:42.000Z 145 506 2022-11-20T09:17:43.000Z 144 506.20001220703 2022-11-20T09:17:44.000Z 144 506.20001220703 2022-11-20T09:17:45.000Z 144 506.39999389648 2022-11-20T09:17:46.000Z 143 506.39999389648 2022-11-20T09:17:47.000Z 143 506.79998779297 2022-11-20T09:17:48.000Z 145 507.20001220703 2022-11-20T09:17:49.000Z 143 507.39999389648 2022-11-20T09:17:50.000Z 143 507.79998779297 2022-11-20T09:17:51.000Z 144 508.20001220703 2022-11-20T09:17:52.000Z 143 508.39999389648 2022-11-20T09:17:53.000Z 142 508.60000610352 2022-11-20T09:17:54.000Z 142 508.79998779297 2022-11-20T09:17:55.000Z 142 509 2022-11-20T09:17:56.000Z 142 509.20001220703 2022-11-20T09:17:57.000Z 142 509.39999389648 2022-11-20T09:17:58.000Z 142 509.60000610352 2022-11-20T09:17:59.000Z 142 509.79998779297 2022-11-20T09:18:00.000Z 143 510.20001220703 2022-11-20T09:18:01.000Z 143 510.39999389648 2022-11-20T09:18:02.000Z 144 510.79998779297 2022-11-20T09:18:03.000Z 146 511.20001220703 2022-11-20T09:18:04.000Z 147 511.39999389648 2022-11-20T09:18:05.000Z 147 511.79998779297 2022-11-20T09:18:06.000Z 149 512 2022-11-20T09:18:07.000Z 149 512.40002441406 2022-11-20T09:18:08.000Z 149 512.59997558594 2022-11-20T09:18:09.000Z 149 512.79998779297 2022-11-20T09:18:10.000Z 148 513 2022-11-20T09:18:11.000Z 147 513.40002441406 2022-11-20T09:18:12.000Z 146 513.79998779297 2022-11-20T09:18:13.000Z 146 514 2022-11-20T09:18:14.000Z 147 514.20001220703 2022-11-20T09:18:15.000Z 145 514.59997558594 2022-11-20T09:18:16.000Z 146 515 2022-11-20T09:18:17.000Z 144 515.40002441406 2022-11-20T09:18:18.000Z 143 515.59997558594 2022-11-20T09:18:19.000Z 142 516 2022-11-20T09:18:20.000Z 143 516 2022-11-20T09:18:21.000Z 141 516.20001220703 2022-11-20T09:18:22.000Z 143 516.40002441406 2022-11-20T09:18:23.000Z 142 516.59997558594 2022-11-20T09:18:24.000Z 143 517.40002441406 2022-11-20T09:18:25.000Z 143 517.79998779297 2022-11-20T09:18:26.000Z 143 518.20001220703 2022-11-20T09:18:27.000Z 143 518.20001220703 2022-11-20T09:18:28.000Z 143 518.59997558594 2022-11-20T09:18:29.000Z 143 518.79998779297 2022-11-20T09:18:30.000Z 142 519 2022-11-20T09:18:31.000Z 141 519.20001220703 2022-11-20T09:18:32.000Z 141 519.20001220703 2022-11-20T09:18:33.000Z 141 519.40002441406 2022-11-20T09:18:34.000Z 141 520 2022-11-20T09:18:35.000Z 139 520.40002441406 2022-11-20T09:18:36.000Z 140 520.59997558594 2022-11-20T09:18:37.000Z 140 520.79998779297 2022-11-20T09:18:38.000Z 141 521.40002441406 2022-11-20T09:18:39.000Z 140 521.79998779297 2022-11-20T09:18:40.000Z 141 522 2022-11-20T09:18:41.000Z 142 522 2022-11-20T09:18:42.000Z 142 522.20001220703 2022-11-20T09:18:43.000Z 141 522.40002441406 2022-11-20T09:18:44.000Z 140 522.79998779297 2022-11-20T09:18:45.000Z 141 522.79998779297 2022-11-20T09:18:46.000Z 142 523.20001220703 2022-11-20T09:18:47.000Z 144 523.40002441406 2022-11-20T09:18:48.000Z 144 523.59997558594 2022-11-20T09:18:49.000Z 143 523.59997558594 2022-11-20T09:18:50.000Z 144 523.79998779297 2022-11-20T09:18:51.000Z 144 524 2022-11-20T09:18:52.000Z 145 524.20001220703 2022-11-20T09:18:53.000Z 147 524.59997558594 2022-11-20T09:18:54.000Z 149 525 2022-11-20T09:18:55.000Z 152 525.20001220703 2022-11-20T09:18:56.000Z 155 525.40002441406 2022-11-20T09:18:57.000Z 157 525.79998779297 2022-11-20T09:18:58.000Z 158 526 2022-11-20T09:18:59.000Z 158 526.20001220703 2022-11-20T09:19:00.000Z 158 526.20001220703 2022-11-20T09:19:01.000Z 160 526.59997558594 2022-11-20T09:19:02.000Z 159 526.79998779297 2022-11-20T09:19:03.000Z 163 527 2022-11-20T09:19:04.000Z 169 527.20001220703 2022-11-20T09:19:05.000Z 170 527.20001220703 2022-11-20T09:19:06.000Z 171 527.40002441406 2022-11-20T09:19:07.000Z 172 527.40002441406 2022-11-20T09:19:08.000Z 172 527.40002441406 2022-11-20T09:19:09.000Z 172 527.40002441406 2022-11-20T09:19:10.000Z 172 527.79998779297 2022-11-20T09:19:11.000Z 173 528.20001220703 2022-11-20T09:19:12.000Z 173 528.40002441406 2022-11-20T09:19:13.000Z 173 528.59997558594 2022-11-20T09:19:14.000Z 172 528.59997558594 2022-11-20T09:19:15.000Z 172 528.79998779297 2022-11-20T09:19:16.000Z 171 528.79998779297 2022-11-20T09:19:17.000Z 171 528.79998779297 2022-11-20T09:19:18.000Z 170 529 2022-11-20T09:19:19.000Z 170 529 2022-11-20T09:19:20.000Z 170 529.20001220703 2022-11-20T09:19:21.000Z 169 529.40002441406 2022-11-20T09:19:22.000Z 170 529.59997558594 2022-11-20T09:19:23.000Z 169 529.59997558594 2022-11-20T09:19:24.000Z 166 529.59997558594 2022-11-20T09:19:25.000Z 166 529.79998779297 2022-11-20T09:19:26.000Z 166 530 2022-11-20T09:19:27.000Z 167 530 2022-11-20T09:19:28.000Z 167 530.20001220703 2022-11-20T09:19:29.000Z 169 530.20001220703 2022-11-20T09:19:30.000Z 169 530.40002441406 2022-11-20T09:19:31.000Z 169 530.40002441406 2022-11-20T09:19:32.000Z 169 530.59997558594 2022-11-20T09:19:33.000Z 169 530.79998779297 2022-11-20T09:19:34.000Z 169 531 2022-11-20T09:19:35.000Z 169 531 2022-11-20T09:19:36.000Z 168 531.20001220703 2022-11-20T09:19:37.000Z 168 531.20001220703 2022-11-20T09:19:38.000Z 169 531.40002441406 2022-11-20T09:19:39.000Z 168 531.59997558594 2022-11-20T09:19:40.000Z 168 531.79998779297 2022-11-20T09:19:41.000Z 166 532.20001220703 2022-11-20T09:19:42.000Z 167 532.20001220703 2022-11-20T09:19:43.000Z 166 532.59997558594 2022-11-20T09:19:44.000Z 166 532.79998779297 2022-11-20T09:19:45.000Z 166 533 2022-11-20T09:19:46.000Z 166 533.20001220703 2022-11-20T09:19:47.000Z 166 533.20001220703 2022-11-20T09:19:48.000Z 165 533.20001220703 2022-11-20T09:19:49.000Z 165 533.40002441406 2022-11-20T09:19:50.000Z 166 533.59997558594 2022-11-20T09:19:51.000Z 166 533.59997558594 2022-11-20T09:19:52.000Z 166 533.79998779297 2022-11-20T09:19:53.000Z 165 534 2022-11-20T09:19:54.000Z 165 534 2022-11-20T09:19:55.000Z 164 534.20001220703 2022-11-20T09:19:56.000Z 164 534.40002441406 2022-11-20T09:19:57.000Z 163 534.79998779297 2022-11-20T09:19:58.000Z 163 535 2022-11-20T09:19:59.000Z 163 535.20001220703 2022-11-20T09:20:00.000Z 163 535.40002441406 2022-11-20T09:20:01.000Z 163 535.59997558594 2022-11-20T09:20:02.000Z 163 535.79998779297 2022-11-20T09:20:03.000Z 162 536.20001220703 2022-11-20T09:20:04.000Z 163 536.59997558594 2022-11-20T09:20:05.000Z 163 536.79998779297 2022-11-20T09:20:06.000Z 163 537.20001220703 2022-11-20T09:20:07.000Z 162 537.59997558594 2022-11-20T09:20:08.000Z 162 538 2022-11-20T09:20:09.000Z 161 538.20001220703 2022-11-20T09:20:10.000Z 161 538.20001220703 2022-11-20T09:20:11.000Z 162 538.40002441406 2022-11-20T09:20:12.000Z 162 538.59997558594 2022-11-20T09:20:13.000Z 162 538.59997558594 2022-11-20T09:20:14.000Z 162 538.59997558594 2022-11-20T09:20:15.000Z 162 538.79998779297 2022-11-20T09:20:16.000Z 162 539 2022-11-20T09:20:17.000Z 162 539.20001220703 2022-11-20T09:20:18.000Z 163 539.20001220703 2022-11-20T09:20:19.000Z 163 539.40002441406 2022-11-20T09:20:20.000Z 163 539.59997558594 2022-11-20T09:20:21.000Z 163 539.79998779297 2022-11-20T09:20:22.000Z 163 540 2022-11-20T09:20:23.000Z 161 540.20001220703 2022-11-20T09:20:24.000Z 160 540.40002441406 2022-11-20T09:20:25.000Z 159 540.59997558594 2022-11-20T09:20:26.000Z 159 540.59997558594 2022-11-20T09:20:27.000Z 159 540.79998779297 2022-11-20T09:20:28.000Z 159 541 2022-11-20T09:20:29.000Z 159 541.20001220703 2022-11-20T09:20:30.000Z 159 541.40002441406 2022-11-20T09:20:31.000Z 159 541.79998779297 2022-11-20T09:20:32.000Z 159 542 2022-11-20T09:20:33.000Z 159 542 2022-11-20T09:20:34.000Z 159 542.20001220703 2022-11-20T09:20:35.000Z 158 542.20001220703 2022-11-20T09:20:36.000Z 158 542.20001220703 2022-11-20T09:20:37.000Z 158 542.20001220703 2022-11-20T09:20:38.000Z 157 542.40002441406 2022-11-20T09:20:39.000Z 157 542.40002441406 2022-11-20T09:20:40.000Z 157 542.79998779297 2022-11-20T09:20:41.000Z 156 543 2022-11-20T09:20:42.000Z 156 543.20001220703 2022-11-20T09:20:43.000Z 156 543.40002441406 2022-11-20T09:20:44.000Z 155 543.59997558594 2022-11-20T09:20:45.000Z 155 543.59997558594 2022-11-20T09:20:46.000Z 156 543.79998779297 2022-11-20T09:20:47.000Z 155 543.79998779297 2022-11-20T09:20:48.000Z 155 543.79998779297 2022-11-20T09:20:49.000Z 155 544 2022-11-20T09:20:50.000Z 155 544.20001220703 2022-11-20T09:20:51.000Z 154 544.20001220703 2022-11-20T09:20:52.000Z 154 544.40002441406 2022-11-20T09:20:53.000Z 154 544.40002441406 2022-11-20T09:20:54.000Z 154 544.59997558594 2022-11-20T09:20:55.000Z 155 544.59997558594 2022-11-20T09:20:56.000Z 155 544.79998779297 2022-11-20T09:20:57.000Z 155 544.79998779297 2022-11-20T09:20:58.000Z 154 544.79998779297 2022-11-20T09:20:59.000Z 154 545 2022-11-20T09:21:00.000Z 154 545 2022-11-20T09:21:01.000Z 154 545 2022-11-20T09:21:02.000Z 154 545 2022-11-20T09:21:03.000Z 154 545 2022-11-20T09:21:04.000Z 154 545.20001220703 2022-11-20T09:21:05.000Z 152 545.20001220703 2022-11-20T09:21:06.000Z 153 545.20001220703 2022-11-20T09:21:07.000Z 156 545.20001220703 2022-11-20T09:21:08.000Z 155 545.20001220703 2022-11-20T09:21:09.000Z 156 545.40002441406 2022-11-20T09:21:10.000Z 156 545.40002441406 2022-11-20T09:21:11.000Z 156 545.59997558594 2022-11-20T09:21:12.000Z 156 545.59997558594 2022-11-20T09:21:13.000Z 156 545.59997558594 2022-11-20T09:21:14.000Z 155 545.59997558594 2022-11-20T09:21:15.000Z 152 545.59997558594 2022-11-20T09:21:16.000Z 149 545.59997558594 2022-11-20T09:21:17.000Z 147 545.79998779297 2022-11-20T09:21:18.000Z 146 545.79998779297 2022-11-20T09:21:19.000Z 146 546.20001220703 2022-11-20T09:21:20.000Z 146 546.20001220703 2022-11-20T09:21:21.000Z 146 546.40002441406 2022-11-20T09:21:22.000Z 146 546.40002441406 2022-11-20T09:21:23.000Z 146 546.40002441406 2022-11-20T09:21:24.000Z 145 546.40002441406 2022-11-20T09:21:25.000Z 144 546.79998779297 2022-11-20T09:21:26.000Z 144 547.20001220703 2022-11-20T09:21:27.000Z 143 547.40002441406 2022-11-20T09:21:28.000Z 143 547.40002441406 2022-11-20T09:21:29.000Z 143 547.79998779297 2022-11-20T09:21:30.000Z 143 547.79998779297 2022-11-20T09:21:31.000Z 143 548.20001220703 2022-11-20T09:21:32.000Z 144 548.20001220703 2022-11-20T09:21:33.000Z 144 548.20001220703 2022-11-20T09:21:34.000Z 145 548.59997558594 2022-11-20T09:21:35.000Z 145 548.79998779297 2022-11-20T09:21:36.000Z 145 549 2022-11-20T09:21:37.000Z 146 549.20001220703 2022-11-20T09:21:38.000Z 147 549.40002441406 2022-11-20T09:21:39.000Z 147 549.59997558594 2022-11-20T09:21:40.000Z 147 549.59997558594 2022-11-20T09:21:41.000Z 148 549.79998779297 2022-11-20T09:21:42.000Z 148 550 2022-11-20T09:21:43.000Z 148 550.20001220703 2022-11-20T09:21:44.000Z 147 550.40002441406 2022-11-20T09:21:45.000Z 148 550.79998779297 2022-11-20T09:21:46.000Z 149 551.20001220703 2022-11-20T09:21:47.000Z 147 551.40002441406 2022-11-20T09:21:48.000Z 149 551.79998779297 2022-11-20T09:21:49.000Z 148 552 2022-11-20T09:21:50.000Z 150 552.20001220703 2022-11-20T09:21:51.000Z 150 552.40002441406 2022-11-20T09:21:52.000Z 151 552.59997558594 2022-11-20T09:21:53.000Z 152 552.79998779297 2022-11-20T09:21:54.000Z 152 552.79998779297 2022-11-20T09:21:55.000Z 153 553.20001220703 2022-11-20T09:21:56.000Z 154 553.40002441406 2022-11-20T09:21:57.000Z 154 553.59997558594 2022-11-20T09:21:58.000Z 155 553.79998779297 2022-11-20T09:21:59.000Z 155 554 2022-11-20T09:22:00.000Z 156 554.40002441406 2022-11-20T09:22:01.000Z 156 554.79998779297 2022-11-20T09:22:02.000Z 157 555.20001220703 2022-11-20T09:22:03.000Z 157 555.40002441406 2022-11-20T09:22:04.000Z 157 555.79998779297 2022-11-20T09:22:05.000Z 157 556 2022-11-20T09:22:06.000Z 157 556.20001220703 2022-11-20T09:22:07.000Z 157 556.20001220703 2022-11-20T09:22:08.000Z 157 556.40002441406 2022-11-20T09:22:09.000Z 159 556.40002441406 2022-11-20T09:22:10.000Z 158 557 2022-11-20T09:22:11.000Z 157 557.20001220703 2022-11-20T09:22:12.000Z 158 557.40002441406 2022-11-20T09:22:13.000Z 157 557.40002441406 2022-11-20T09:22:14.000Z 158 557.40002441406 2022-11-20T09:22:15.000Z 159 557.59997558594 2022-11-20T09:22:16.000Z 160 557.79998779297 2022-11-20T09:22:17.000Z 160 558.20001220703 2022-11-20T09:22:18.000Z 161 558.40002441406 2022-11-20T09:22:19.000Z 161 558.59997558594 2022-11-20T09:22:20.000Z 161 558.79998779297 2022-11-20T09:22:21.000Z 161 559 2022-11-20T09:22:22.000Z 161 559.20001220703 2022-11-20T09:22:23.000Z 162 559.40002441406 2022-11-20T09:22:24.000Z 162 559.59997558594 2022-11-20T09:22:25.000Z 163 559.79998779297 2022-11-20T09:22:26.000Z 163 560 2022-11-20T09:22:27.000Z 163 560.20001220703 2022-11-20T09:22:28.000Z 164 560.20001220703 2022-11-20T09:22:29.000Z 165 560.40002441406 2022-11-20T09:22:30.000Z 165 560.40002441406 2022-11-20T09:22:31.000Z 165 560.40002441406 2022-11-20T09:22:32.000Z 166 560.59997558594 2022-11-20T09:22:33.000Z 165 561 2022-11-20T09:22:34.000Z 165 561 2022-11-20T09:22:35.000Z 165 561.20001220703 2022-11-20T09:22:36.000Z 165 561.20001220703 2022-11-20T09:22:37.000Z 165 561.79998779297 2022-11-20T09:22:38.000Z 165 562 2022-11-20T09:22:39.000Z 165 562.20001220703 2022-11-20T09:22:40.000Z 165 562.40002441406 2022-11-20T09:22:41.000Z 165 562.59997558594 2022-11-20T09:22:42.000Z 166 562.79998779297 2022-11-20T09:22:43.000Z 166 562.79998779297 2022-11-20T09:22:44.000Z 167 563 2022-11-20T09:22:45.000Z 167 563 2022-11-20T09:22:46.000Z 167 563 2022-11-20T09:22:47.000Z 167 563.20001220703 2022-11-20T09:22:48.000Z 167 563.20001220703 2022-11-20T09:22:49.000Z 167 563.20001220703 2022-11-20T09:22:50.000Z 166 563.20001220703 2022-11-20T09:22:51.000Z 167 563.40002441406 2022-11-20T09:22:52.000Z 166 563.59997558594 2022-11-20T09:22:53.000Z 167 563.79998779297 2022-11-20T09:22:54.000Z 168 564 2022-11-20T09:22:55.000Z 168 564 2022-11-20T09:22:56.000Z 165 564 2022-11-20T09:22:57.000Z 167 564.20001220703 2022-11-20T09:22:58.000Z 167 564.20001220703 2022-11-20T09:22:59.000Z 167 564.40002441406 2022-11-20T09:23:00.000Z 166 564.40002441406 2022-11-20T09:23:01.000Z 165 564.59997558594 2022-11-20T09:23:02.000Z 165 564.59997558594 2022-11-20T09:23:03.000Z 165 564.79998779297 2022-11-20T09:23:04.000Z 165 564.79998779297 2022-11-20T09:23:05.000Z 165 565 2022-11-20T09:23:06.000Z 165 565.20001220703 2022-11-20T09:23:07.000Z 164 565.59997558594 2022-11-20T09:23:08.000Z 166 565.79998779297 2022-11-20T09:23:09.000Z 166 566 2022-11-20T09:23:10.000Z 166 566 2022-11-20T09:23:11.000Z 166 566.20001220703 2022-11-20T09:23:12.000Z 164 566.20001220703 2022-11-20T09:23:13.000Z 163 566.40002441406 2022-11-20T09:23:14.000Z 161 566.40002441406 2022-11-20T09:23:15.000Z 160 566.40002441406 2022-11-20T09:23:16.000Z 159 566.40002441406 2022-11-20T09:23:17.000Z 159 566.59997558594 2022-11-20T09:23:18.000Z 158 566.59997558594 2022-11-20T09:23:19.000Z 158 566.79998779297 2022-11-20T09:23:20.000Z 157 567 2022-11-20T09:23:21.000Z 157 567 2022-11-20T09:23:22.000Z 156 567.20001220703 2022-11-20T09:23:23.000Z 155 567.40002441406 2022-11-20T09:23:24.000Z 155 567.40002441406 2022-11-20T09:23:25.000Z 154 567.40002441406 2022-11-20T09:23:26.000Z 154 567.40002441406 2022-11-20T09:23:27.000Z 153 567.40002441406 2022-11-20T09:23:28.000Z 152 567.40002441406 2022-11-20T09:23:29.000Z 151 567.59997558594 2022-11-20T09:23:30.000Z 151 567.59997558594 2022-11-20T09:23:31.000Z 150 567.59997558594 2022-11-20T09:23:32.000Z 150 567.59997558594 2022-11-20T09:23:33.000Z 149 567.59997558594 2022-11-20T09:23:34.000Z 148 567.59997558594 2022-11-20T09:23:35.000Z 147 567.59997558594 2022-11-20T09:23:36.000Z 147 567.59997558594 2022-11-20T09:23:37.000Z 146 567.40002441406 2022-11-20T09:23:38.000Z 145 567.40002441406 2022-11-20T09:23:39.000Z 144 567.40002441406 2022-11-20T09:23:40.000Z 143 567.40002441406 2022-11-20T09:23:41.000Z 142 567.40002441406 2022-11-20T09:23:42.000Z 141 567.20001220703 2022-11-20T09:23:43.000Z 140 567 2022-11-20T09:23:44.000Z 139 566.79998779297 2022-11-20T09:23:45.000Z 138 566.79998779297 2022-11-20T09:23:46.000Z 137 566.40002441406 2022-11-20T09:23:47.000Z 136 566.40002441406 2022-11-20T09:23:48.000Z 136 566.40002441406 2022-11-20T09:23:49.000Z 135 566.20001220703 2022-11-20T09:23:50.000Z 135 566.20001220703 2022-11-20T09:23:51.000Z 135 566.20001220703 2022-11-20T09:23:52.000Z 135 566.20001220703 2022-11-20T09:23:53.000Z 135 566.40002441406 2022-11-20T09:23:54.000Z 135 566.40002441406 2022-11-20T09:23:55.000Z 134 566.59997558594 2022-11-20T09:23:56.000Z 136 566.59997558594 2022-11-20T09:23:57.000Z 137 566.79998779297 2022-11-20T09:23:58.000Z 136 566.79998779297 2022-11-20T09:23:59.000Z 135 566.79998779297 2022-11-20T09:24:00.000Z 135 566.79998779297 2022-11-20T09:24:01.000Z 135 566.79998779297 2022-11-20T09:24:02.000Z 137 566.59997558594 2022-11-20T09:24:03.000Z 136 566.59997558594 2022-11-20T09:24:04.000Z 137 566.59997558594 2022-11-20T09:24:05.000Z 138 566.59997558594 2022-11-20T09:24:06.000Z 137 566.40002441406 2022-11-20T09:24:07.000Z 139 566.20001220703 2022-11-20T09:24:08.000Z 139 566.20001220703 2022-11-20T09:24:09.000Z 134 566.20001220703 2022-11-20T09:24:10.000Z 134 566.40002441406 2022-11-20T09:24:11.000Z 131 566.40002441406 2022-11-20T09:24:12.000Z 128 566.79998779297 2022-11-20T09:24:13.000Z 126 567.20001220703 2022-11-20T09:24:14.000Z 124 567.40002441406 2022-11-20T09:24:15.000Z 121 567.59997558594 2022-11-20T09:24:16.000Z 123 568 2022-11-20T09:24:17.000Z 121 568.20001220703 2022-11-20T09:24:18.000Z 120 568.59997558594 2022-11-20T09:24:19.000Z 120 568.79998779297 2022-11-20T09:24:20.000Z 118 569 2022-11-20T09:24:21.000Z 119 569 2022-11-20T09:24:22.000Z 119 569.20001220703 2022-11-20T09:24:23.000Z 119 569.40002441406 2022-11-20T09:24:24.000Z 125 569.40002441406 2022-11-20T09:24:25.000Z 126 569.59997558594 2022-11-20T09:24:26.000Z 127 569.59997558594 2022-11-20T09:24:27.000Z 128 569.59997558594 2022-11-20T09:24:28.000Z 128 569.59997558594 2022-11-20T09:24:29.000Z 128 569.79998779297 2022-11-20T09:24:30.000Z 127 570 2022-11-20T09:24:31.000Z 125 570.20001220703 2022-11-20T09:24:32.000Z 125 570.40002441406 2022-11-20T09:24:33.000Z 123 570.59997558594 2022-11-20T09:24:34.000Z 125 571 2022-11-20T09:24:35.000Z 130 571.20001220703 2022-11-20T09:24:36.000Z 131 571.40002441406 2022-11-20T09:24:37.000Z 132 571.40002441406 2022-11-20T09:24:38.000Z 133 571.59997558594 2022-11-20T09:24:39.000Z 134 571.59997558594 2022-11-20T09:24:40.000Z 136 571.79998779297 2022-11-20T09:24:41.000Z 137 572.20001220703 2022-11-20T09:24:42.000Z 138 572.40002441406 2022-11-20T09:24:43.000Z 139 572.59997558594 2022-11-20T09:24:44.000Z 139 572.59997558594 2022-11-20T09:24:45.000Z 139 572.79998779297 2022-11-20T09:24:46.000Z 140 573 2022-11-20T09:24:47.000Z 140 573.20001220703 2022-11-20T09:24:48.000Z 141 573.40002441406 2022-11-20T09:24:49.000Z 141 573.59997558594 2022-11-20T09:24:50.000Z 141 573.59997558594 2022-11-20T09:24:51.000Z 142 573.79998779297 2022-11-20T09:24:52.000Z 142 573.79998779297 2022-11-20T09:24:53.000Z 143 573.79998779297 2022-11-20T09:24:54.000Z 143 574 2022-11-20T09:24:55.000Z 144 574.40002441406 2022-11-20T09:24:56.000Z 144 574.59997558594 2022-11-20T09:24:57.000Z 144 574.79998779297 2022-11-20T09:24:58.000Z 143 575 2022-11-20T09:24:59.000Z 143 575 2022-11-20T09:25:00.000Z 143 575.20001220703 2022-11-20T09:25:01.000Z 143 575.20001220703 2022-11-20T09:25:02.000Z 143 575.40002441406 2022-11-20T09:25:03.000Z 142 575.59997558594 2022-11-20T09:25:04.000Z 142 575.79998779297 2022-11-20T09:25:05.000Z 143 576.20001220703 2022-11-20T09:25:06.000Z 143 576.40002441406 2022-11-20T09:25:07.000Z 143 576.40002441406 2022-11-20T09:25:08.000Z 143 576.59997558594 2022-11-20T09:25:09.000Z 144 576.79998779297 2022-11-20T09:25:10.000Z 144 577 2022-11-20T09:25:11.000Z 143 577.20001220703 2022-11-20T09:25:12.000Z 143 577.20001220703 2022-11-20T09:25:13.000Z 143 577.40002441406 2022-11-20T09:25:14.000Z 143 577.59997558594 2022-11-20T09:25:15.000Z 143 577.59997558594 2022-11-20T09:25:16.000Z 143 577.59997558594 2022-11-20T09:25:17.000Z 143 577.79998779297 2022-11-20T09:25:18.000Z 143 578.20001220703 2022-11-20T09:25:19.000Z 143 578.20001220703 2022-11-20T09:25:20.000Z 143 578.59997558594 2022-11-20T09:25:21.000Z 143 578.59997558594 2022-11-20T09:25:22.000Z 143 578.79998779297 2022-11-20T09:25:23.000Z 142 579.20001220703 2022-11-20T09:25:24.000Z 142 579.40002441406 2022-11-20T09:25:25.000Z 142 579.40002441406 2022-11-20T09:25:26.000Z 142 579.79998779297 2022-11-20T09:25:27.000Z 142 580.20001220703 2022-11-20T09:25:28.000Z 141 580.20001220703 2022-11-20T09:25:29.000Z 141 580.40002441406 2022-11-20T09:25:30.000Z 141 580.40002441406 2022-11-20T09:25:31.000Z 141 580.40002441406 2022-11-20T09:25:32.000Z 141 580.40002441406 2022-11-20T09:25:33.000Z 142 580.59997558594 2022-11-20T09:25:34.000Z 142 580.59997558594 2022-11-20T09:25:35.000Z 142 580.79998779297 2022-11-20T09:25:36.000Z 142 581 2022-11-20T09:25:37.000Z 143 581.20001220703 2022-11-20T09:25:38.000Z 144 581.40002441406 2022-11-20T09:25:39.000Z 145 581.59997558594 2022-11-20T09:25:40.000Z 145 581.59997558594 2022-11-20T09:25:41.000Z 145 581.79998779297 2022-11-20T09:25:42.000Z 145 582 2022-11-20T09:25:43.000Z 145 582.20001220703 2022-11-20T09:25:44.000Z 145 582.40002441406 2022-11-20T09:25:45.000Z 145 582.79998779297 2022-11-20T09:25:46.000Z 144 582.79998779297 2022-11-20T09:25:47.000Z 144 583 2022-11-20T09:25:48.000Z 144 583.20001220703 2022-11-20T09:25:49.000Z 144 583.40002441406 2022-11-20T09:25:50.000Z 144 583.59997558594 2022-11-20T09:25:51.000Z 144 583.79998779297 2022-11-20T09:25:52.000Z 144 583.79998779297 2022-11-20T09:25:53.000Z 145 583.79998779297 2022-11-20T09:25:54.000Z 145 584 2022-11-20T09:25:55.000Z 145 584.20001220703 2022-11-20T09:25:56.000Z 145 584.40002441406 2022-11-20T09:25:57.000Z 145 584.59997558594 2022-11-20T09:25:58.000Z 145 584.59997558594 2022-11-20T09:25:59.000Z 145 584.59997558594 2022-11-20T09:26:00.000Z 145 584.59997558594 2022-11-20T09:26:01.000Z 145 584.59997558594 2022-11-20T09:26:02.000Z 145 584.79998779297 2022-11-20T09:26:03.000Z 145 585 2022-11-20T09:26:04.000Z 143 585.20001220703 2022-11-20T09:26:05.000Z 143 585.40002441406 2022-11-20T09:26:06.000Z 143 585.59997558594 2022-11-20T09:26:07.000Z 143 585.79998779297 2022-11-20T09:26:08.000Z 144 586 2022-11-20T09:26:09.000Z 144 586 2022-11-20T09:26:10.000Z 144 586 2022-11-20T09:26:11.000Z 144 586.59997558594 2022-11-20T09:26:12.000Z 143 587 2022-11-20T09:26:13.000Z 143 587 2022-11-20T09:26:14.000Z 143 587.20001220703 2022-11-20T09:26:15.000Z 143 587.40002441406 2022-11-20T09:26:16.000Z 143 587.40002441406 2022-11-20T09:26:17.000Z 143 587.40002441406 2022-11-20T09:26:18.000Z 143 587.40002441406 2022-11-20T09:26:19.000Z 143 587.59997558594 2022-11-20T09:26:20.000Z 143 587.59997558594 2022-11-20T09:26:21.000Z 142 587.59997558594 2022-11-20T09:26:22.000Z 143 587.79998779297 2022-11-20T09:26:23.000Z 142 588 2022-11-20T09:26:24.000Z 141 588 2022-11-20T09:26:25.000Z 141 588.20001220703 2022-11-20T09:26:26.000Z 141 588.40002441406 2022-11-20T09:26:27.000Z 140 588.79998779297 2022-11-20T09:26:28.000Z 140 589 2022-11-20T09:26:29.000Z 143 589 2022-11-20T09:26:30.000Z 142 589 2022-11-20T09:26:31.000Z 142 589.20001220703 2022-11-20T09:26:32.000Z 142 589.20001220703 2022-11-20T09:26:33.000Z 141 589.20001220703 2022-11-20T09:26:34.000Z 142 589.20001220703 2022-11-20T09:26:35.000Z 141 589.20001220703 2022-11-20T09:26:36.000Z 140 589.20001220703 2022-11-20T09:26:37.000Z 140 589.20001220703 2022-11-20T09:26:38.000Z 140 589.40002441406 2022-11-20T09:26:39.000Z 141 589.40002441406 2022-11-20T09:26:40.000Z 141 589.40002441406 2022-11-20T09:26:41.000Z 140 589.59997558594 2022-11-20T09:26:42.000Z 139 589.59997558594 2022-11-20T09:26:43.000Z 139 589.79998779297 2022-11-20T09:26:44.000Z 139 590 2022-11-20T09:26:45.000Z 138 590.20001220703 2022-11-20T09:26:46.000Z 138 590.20001220703 2022-11-20T09:26:47.000Z 138 590.20001220703 2022-11-20T09:26:48.000Z 138 590.40002441406 2022-11-20T09:26:49.000Z 138 590.40002441406 2022-11-20T09:26:50.000Z 138 590.59997558594 2022-11-20T09:26:51.000Z 137 590.59997558594 2022-11-20T09:26:52.000Z 137 590.79998779297 2022-11-20T09:26:53.000Z 138 591 2022-11-20T09:26:54.000Z 138 591.20001220703 2022-11-20T09:26:55.000Z 139 591.59997558594 2022-11-20T09:26:56.000Z 139 592 2022-11-20T09:26:57.000Z 139 592.20001220703 2022-11-20T09:26:58.000Z 140 592.40002441406 2022-11-20T09:26:59.000Z 138 592.59997558594 2022-11-20T09:27:00.000Z 137 592.59997558594 2022-11-20T09:27:01.000Z 136 592.59997558594 2022-11-20T09:27:02.000Z 135 592.79998779297 2022-11-20T09:27:03.000Z 136 592.79998779297 2022-11-20T09:27:04.000Z 135 592.79998779297 2022-11-20T09:27:05.000Z 135 593 2022-11-20T09:27:06.000Z 135 593.40002441406 2022-11-20T09:27:07.000Z 134 593.59997558594 2022-11-20T09:27:08.000Z 136 593.79998779297 2022-11-20T09:27:09.000Z 136 594.20001220703 2022-11-20T09:27:10.000Z 136 594.40002441406 2022-11-20T09:27:11.000Z 135 594.59997558594 2022-11-20T09:27:12.000Z 140 594.59997558594 2022-11-20T09:27:13.000Z 141 594.59997558594 2022-11-20T09:27:14.000Z 140 594.79998779297 2022-11-20T09:27:15.000Z 142 594.79998779297 2022-11-20T09:27:16.000Z 142 594.79998779297 2022-11-20T09:27:17.000Z 143 595 2022-11-20T09:27:18.000Z 141 595.20001220703 2022-11-20T09:27:19.000Z 141 595.40002441406 2022-11-20T09:27:20.000Z 140 595.59997558594 2022-11-20T09:27:21.000Z 142 595.79998779297 2022-11-20T09:27:22.000Z 139 595.79998779297 2022-11-20T09:27:23.000Z 139 596 2022-11-20T09:27:24.000Z 139 596.40002441406 2022-11-20T09:27:25.000Z 137 596.59997558594 2022-11-20T09:27:26.000Z 138 596.59997558594 2022-11-20T09:27:27.000Z 137 596.79998779297 2022-11-20T09:27:28.000Z 137 596.79998779297 2022-11-20T09:27:29.000Z 138 597 2022-11-20T09:27:30.000Z 138 597.20001220703 2022-11-20T09:27:31.000Z 138 597.20001220703 2022-11-20T09:27:32.000Z 136 597.20001220703 2022-11-20T09:27:33.000Z 138 597.20001220703 2022-11-20T09:27:34.000Z 138 597.40002441406 2022-11-20T09:27:35.000Z 137 597.40002441406 2022-11-20T09:27:36.000Z 139 597.40002441406 2022-11-20T09:27:37.000Z 141 597.40002441406 2022-11-20T09:27:38.000Z 141 597.59997558594 2022-11-20T09:27:39.000Z 141 597.59997558594 2022-11-20T09:27:40.000Z 142 597.59997558594 2022-11-20T09:27:41.000Z 142 597.59997558594 2022-11-20T09:27:42.000Z 143 597.59997558594 2022-11-20T09:27:43.000Z 144 597.59997558594 2022-11-20T09:27:44.000Z 143 597.79998779297 2022-11-20T09:27:45.000Z 144 597.79998779297 2022-11-20T09:27:46.000Z 143 598 2022-11-20T09:27:47.000Z 144 598 2022-11-20T09:27:48.000Z 145 598 2022-11-20T09:27:49.000Z 144 598.20001220703 2022-11-20T09:27:50.000Z 143 598.40002441406 2022-11-20T09:27:51.000Z 143 598.40002441406 2022-11-20T09:27:52.000Z 143 598.79998779297 2022-11-20T09:27:53.000Z 143 599 2022-11-20T09:27:54.000Z 141 599.20001220703 2022-11-20T09:27:55.000Z 141 599.20001220703 2022-11-20T09:27:56.000Z 140 599.40002441406 2022-11-20T09:27:57.000Z 141 599.59997558594 2022-11-20T09:27:58.000Z 142 599.79998779297 2022-11-20T09:27:59.000Z 142 599.79998779297 2022-11-20T09:28:00.000Z 141 600 2022-11-20T09:28:01.000Z 141 600 2022-11-20T09:28:02.000Z 141 600.20001220703 2022-11-20T09:28:03.000Z 140 600.20001220703 2022-11-20T09:28:04.000Z 140 600.40002441406 2022-11-20T09:28:05.000Z 140 600.59997558594 2022-11-20T09:28:06.000Z 139 600.79998779297 2022-11-20T09:28:07.000Z 139 601 2022-11-20T09:28:08.000Z 140 601.59997558594 2022-11-20T09:28:10.000Z 140 601.79998779297 2022-11-20T09:28:12.000Z 140 602.2 603.9 604.5 608.3 611.8 617.8 623.8 644 638.3 647.2 655.9 659.4 663.7 672 690.2 711.5 726 741.6 742.4 745.59997558594 2022-11-20T09:42:26.000Z 154 745.59997558594 2022-11-20T09:42:27.000Z 153 745.59997558594 2022-11-20T09:42:28.000Z 150 745.79998779297 2022-11-20T09:42:29.000Z 149 745.79998779297 2022-11-20T09:42:30.000Z 146 746.20001220703 2022-11-20T09:42:31.000Z 144 746.40002441406 2022-11-20T09:42:32.000Z 142 746.79998779297 2022-11-20T09:42:33.000Z 140 746.79998779297 2022-11-20T09:42:34.000Z 138 747 2022-11-20T09:42:35.000Z 137 747.40002441406 2022-11-20T09:42:36.000Z 136 747.59997558594 2022-11-20T09:42:37.000Z 136 747.79998779297 2022-11-20T09:42:38.000Z 135 747.79998779297 2022-11-20T09:42:39.000Z 135 748 2022-11-20T09:42:40.000Z 135 748.20001220703 2022-11-20T09:42:41.000Z 135 748.20001220703 2022-11-20T09:42:42.000Z 135 748.40002441406 2022-11-20T09:42:43.000Z 135 748.59997558594 2022-11-20T09:42:44.000Z 136 748.79998779297 2022-11-20T09:42:45.000Z 136 748.79998779297 2022-11-20T09:42:46.000Z 136 749 2022-11-20T09:42:47.000Z 136 749.20001220703 2022-11-20T09:42:48.000Z 137 749.40002441406 2022-11-20T09:42:49.000Z 137 749.59997558594 2022-11-20T09:42:50.000Z 137 749.79998779297 2022-11-20T09:42:51.000Z 137 750 2022-11-20T09:42:52.000Z 137 750 2022-11-20T09:42:53.000Z 137 750.20001220703 2022-11-20T09:42:54.000Z 137 750.40002441406 2022-11-20T09:42:55.000Z 137 750.79998779297 2022-11-20T09:42:56.000Z 138 751 2022-11-20T09:42:57.000Z 138 751 2022-11-20T09:42:58.000Z 138 751.20001220703 2022-11-20T09:42:59.000Z 139 751.40002441406 2022-11-20T09:43:00.000Z 139 751.59997558594 2022-11-20T09:43:01.000Z 139 752 2022-11-20T09:43:02.000Z 140 752.20001220703 2022-11-20T09:43:03.000Z 140 752.40002441406 2022-11-20T09:43:04.000Z 140 752.59997558594 2022-11-20T09:43:05.000Z 141 752.59997558594 2022-11-20T09:43:06.000Z 141 752.79998779297 2022-11-20T09:43:07.000Z 141 753.20001220703 2022-11-20T09:43:08.000Z 141 753.40002441406 2022-11-20T09:43:09.000Z 142 753.59997558594 2022-11-20T09:43:10.000Z 142 753.79998779297 2022-11-20T09:43:11.000Z 143 754 2022-11-20T09:43:12.000Z 143 754.40002441406 2022-11-20T09:43:13.000Z 144 754.59997558594 2022-11-20T09:43:14.000Z 144 754.79998779297 2022-11-20T09:43:15.000Z 145 755.20001220703 2022-11-20T09:43:16.000Z 145 755.40002441406 2022-11-20T09:43:17.000Z 146 755.79998779297 2022-11-20T09:43:18.000Z 146 756 2022-11-20T09:43:19.000Z 147 756.20001220703 2022-11-20T09:43:20.000Z 148 756.20001220703 2022-11-20T09:43:21.000Z 148 756.40002441406 2022-11-20T09:43:22.000Z 149 756.59997558594 2022-11-20T09:43:23.000Z 150 756.59997558594 2022-11-20T09:43:24.000Z 150 757.20001220703 2022-11-20T09:43:25.000Z 151 757.40002441406 2022-11-20T09:43:26.000Z 151 757.79998779297 2022-11-20T09:43:27.000Z 152 758.20001220703 2022-11-20T09:43:28.000Z 152 758.40002441406 2022-11-20T09:43:29.000Z 152 758.59997558594 2022-11-20T09:43:30.000Z 153 758.79998779297 2022-11-20T09:43:31.000Z 153 759 2022-11-20T09:43:32.000Z 153 759.40002441406 2022-11-20T09:43:33.000Z 153 759.59997558594 2022-11-20T09:43:34.000Z 153 759.79998779297 2022-11-20T09:43:35.000Z 154 759.79998779297 2022-11-20T09:43:36.000Z 154 760 2022-11-20T09:43:37.000Z 154 760 2022-11-20T09:43:38.000Z 154 760.20001220703 2022-11-20T09:43:39.000Z 154 760.79998779297 2022-11-20T09:43:40.000Z 155 761.40002441406 2022-11-20T09:43:41.000Z 155 761.59997558594 2022-11-20T09:43:42.000Z 155 761.79998779297 2022-11-20T09:43:43.000Z 155 762 2022-11-20T09:43:44.000Z 155 762.20001220703 2022-11-20T09:43:45.000Z 155 762.40002441406 2022-11-20T09:43:46.000Z 155 762.59997558594 2022-11-20T09:43:47.000Z 155 762.79998779297 2022-11-20T09:43:48.000Z 155 763 2022-11-20T09:43:49.000Z 155 763 2022-11-20T09:43:50.000Z 156 763.20001220703 2022-11-20T09:43:51.000Z 156 763.40002441406 2022-11-20T09:43:52.000Z 156 763.59997558594 2022-11-20T09:43:53.000Z 156 764 2022-11-20T09:43:54.000Z 156 764.40002441406 2022-11-20T09:43:55.000Z 156 764.59997558594 2022-11-20T09:43:56.000Z 156 764.59997558594 2022-11-20T09:43:57.000Z 156 764.79998779297 2022-11-20T09:43:58.000Z 156 764.79998779297 2022-11-20T09:43:59.000Z 156 765 2022-11-20T09:44:00.000Z 156 765.40002441406 2022-11-20T09:44:01.000Z 156 765.59997558594 2022-11-20T09:44:02.000Z 156 765.79998779297 2022-11-20T09:44:03.000Z 156 765.79998779297 2022-11-20T09:44:04.000Z 157 766 2022-11-20T09:44:05.000Z 157 766.20001220703 2022-11-20T09:44:06.000Z 157 766.20001220703 2022-11-20T09:44:07.000Z 157 766.40002441406 2022-11-20T09:44:08.000Z 157 766.40002441406 2022-11-20T09:44:09.000Z 157 766.40002441406 2022-11-20T09:44:10.000Z 157 766.59997558594 2022-11-20T09:44:11.000Z 157 766.59997558594 2022-11-20T09:44:12.000Z 157 766.59997558594 2022-11-20T09:44:13.000Z 156 766.79998779297 2022-11-20T09:44:14.000Z 156 766.79998779297 2022-11-20T09:44:15.000Z 156 766.79998779297 2022-11-20T09:44:16.000Z 156 766.79998779297 2022-11-20T09:44:17.000Z 156 766.79998779297 2022-11-20T09:44:18.000Z 155 766.79998779297 2022-11-20T09:44:19.000Z 155 766.79998779297 2022-11-20T09:44:20.000Z 155 766.79998779297 2022-11-20T09:44:21.000Z 155 766.79998779297 2022-11-20T09:44:22.000Z 154 766.79998779297 2022-11-20T09:44:23.000Z 154 766.79998779297 2022-11-20T09:44:24.000Z 154 766.79998779297 2022-11-20T09:44:25.000Z 153 767 2022-11-20T09:44:26.000Z 152 767 2022-11-20T09:44:27.000Z 152 767 2022-11-20T09:44:28.000Z 151 767 2022-11-20T09:44:29.000Z 151 767.20001220703 2022-11-20T09:44:30.000Z 151 767.20001220703 2022-11-20T09:44:31.000Z 151 767.40002441406 2022-11-20T09:44:32.000Z 149 767.59997558594 2022-11-20T09:44:33.000Z 149 767.59997558594 2022-11-20T09:44:34.000Z 149 767.59997558594 2022-11-20T09:44:35.000Z 147 767.79998779297 2022-11-20T09:44:36.000Z 146 767.79998779297 2022-11-20T09:44:37.000Z 147 767.79998779297 2022-11-20T09:44:38.000Z 145 768 2022-11-20T09:44:39.000Z 145 768.20001220703 2022-11-20T09:44:40.000Z 144 768.20001220703 2022-11-20T09:44:41.000Z 143 768.40002441406 2022-11-20T09:44:42.000Z 141 768.40002441406 2022-11-20T09:44:43.000Z 143 768.59997558594 2022-11-20T09:44:44.000Z 141 768.79998779297 2022-11-20T09:44:45.000Z 139 769 2022-11-20T09:44:46.000Z 138 769 2022-11-20T09:44:47.000Z 137 769 2022-11-20T09:44:48.000Z 137 769.20001220703 2022-11-20T09:44:49.000Z 136 769.20001220703 2022-11-20T09:44:50.000Z 136 769.20001220703 2022-11-20T09:44:51.000Z 135 769.20001220703 2022-11-20T09:44:52.000Z 135 769.20001220703 2022-11-20T09:44:53.000Z 134 769.40002441406 2022-11-20T09:44:54.000Z 134 769.40002441406 2022-11-20T09:44:55.000Z 134 769.40002441406 2022-11-20T09:44:56.000Z 134 769.59997558594 2022-11-20T09:44:57.000Z 134 769.79998779297 2022-11-20T09:44:58.000Z 134 769.79998779297 2022-11-20T09:44:59.000Z 135 770 2022-11-20T09:45:00.000Z 136 770 2022-11-20T09:45:01.000Z 136 770 2022-11-20T09:45:02.000Z 136 770.20001220703 2022-11-20T09:45:03.000Z 135 770.40002441406 2022-11-20T09:45:04.000Z 136 770.40002441406 2022-11-20T09:45:05.000Z 137 770.59997558594 2022-11-20T09:45:06.000Z 140 770.59997558594 2022-11-20T09:45:07.000Z 137 770.59997558594 2022-11-20T09:45:08.000Z 138 770.79998779297 2022-11-20T09:45:09.000Z 137 771 2022-11-20T09:45:10.000Z 135 771 2022-11-20T09:45:11.000Z 135 771 2022-11-20T09:45:12.000Z 134 771 2022-11-20T09:45:13.000Z 136 771 2022-11-20T09:45:14.000Z 135 771 2022-11-20T09:45:15.000Z 133 771 2022-11-20T09:45:16.000Z 132 771 2022-11-20T09:45:17.000Z 131 771.20001220703 2022-11-20T09:45:18.000Z 130 771.40002441406 2022-11-20T09:45:19.000Z 130 771.40002441406 2022-11-20T09:45:20.000Z 130 771.59997558594 2022-11-20T09:45:21.000Z 130 771.79998779297 2022-11-20T09:45:22.000Z 130 771.79998779297 2022-11-20T09:45:23.000Z 130 771.79998779297 2022-11-20T09:45:24.000Z 129 771.79998779297 2022-11-20T09:45:25.000Z 128 771.79998779297 2022-11-20T09:45:26.000Z 128 772 2022-11-20T09:45:27.000Z 128 772 2022-11-20T09:45:28.000Z 127 772 2022-11-20T09:45:29.000Z 127 772.20001220703 2022-11-20T09:45:30.000Z 127 772.20001220703 2022-11-20T09:45:31.000Z 126 772.20001220703 2022-11-20T09:45:32.000Z 126 772.20001220703 2022-11-20T09:45:33.000Z 125 772.20001220703 2022-11-20T09:45:34.000Z 125 772.20001220703 2022-11-20T09:45:35.000Z 124 772.20001220703 2022-11-20T09:45:36.000Z 123 772.20001220703 2022-11-20T09:45:37.000Z 123 772.20001220703 2022-11-20T09:45:38.000Z 123 772.20001220703 2022-11-20T09:45:39.000Z 122 772.20001220703 2022-11-20T09:45:40.000Z 122 772.20001220703 2022-11-20T09:45:41.000Z 122 772 2022-11-20T09:45:42.000Z 122 772 2022-11-20T09:45:43.000Z 122 772 2022-11-20T09:45:44.000Z 122 771.79998779297 2022-11-20T09:45:45.000Z 122 771.79998779297 2022-11-20T09:45:46.000Z 122 771.79998779297 2022-11-20T09:45:47.000Z 123 771.79998779297 2022-11-20T09:45:48.000Z 123 771.79998779297 2022-11-20T09:45:49.000Z 123 771.79998779297 2022-11-20T09:45:50.000Z 123 772 2022-11-20T09:45:51.000Z 123 772 2022-11-20T09:45:52.000Z 123 772 2022-11-20T09:45:53.000Z 123 772 2022-11-20T09:45:54.000Z 123 772 2022-11-20T09:45:55.000Z 123 772.20001220703 2022-11-20T09:45:56.000Z 122 772.20001220703 2022-11-20T09:45:57.000Z 121 772.20001220703 2022-11-20T09:45:58.000Z 120 772.20001220703 2022-11-20T09:45:59.000Z 120 772.20001220703 2022-11-20T09:46:00.000Z 119 772.20001220703 2022-11-20T09:46:01.000Z 118 772.20001220703 2022-11-20T09:46:02.000Z 117 772 2022-11-20T09:46:03.000Z 117 772 2022-11-20T09:46:04.000Z 116 772 2022-11-20T09:46:05.000Z 116 772 2022-11-20T09:46:06.000Z 116 771.79998779297 2022-11-20T09:46:07.000Z 116 771.59997558594 2022-11-20T09:46:08.000Z 116 771.79998779297 2022-11-20T09:46:09.000Z 114 771.79998779297 2022-11-20T09:46:10.000Z 114 771.79998779297 2022-11-20T09:46:11.000Z 114 771.79998779297 2022-11-20T09:46:12.000Z 116 771.79998779297 2022-11-20T09:46:13.000Z 115 771.79998779297 2022-11-20T09:46:14.000Z 115 771.79998779297 2022-11-20T09:46:15.000Z 115 772 2022-11-20T09:46:16.000Z 115 772 2022-11-20T09:46:17.000Z 115 772.40002441406 2022-11-20T09:51:30.000Z 96 772.40002441406 2022-11-20T09:51:31.000Z 97 772.20001220703 2022-11-20T09:51:32.000Z 98 772.20001220703 2022-11-20T09:51:33.000Z 98 772.20001220703 2022-11-20T09:51:34.000Z 100 772.40002441406 2022-11-20T09:51:35.000Z 105 772.40002441406 2022-11-20T09:51:36.000Z 105 772.40002441406 2022-11-20T09:51:37.000Z 107 772.40002441406 2022-11-20T09:51:38.000Z 108 772.20001220703 2022-11-20T09:51:39.000Z 109 771.59997558594 2022-11-20T09:51:40.000Z 109 771.20001220703 2022-11-20T09:51:41.000Z 109 771 2022-11-20T09:51:42.000Z 110 770.59997558594 2022-11-20T09:51:43.000Z 110 770.20001220703 2022-11-20T09:51:44.000Z 110 768.79998779297 2022-11-20T09:51:45.000Z 111 766.79998779297 2022-11-20T09:51:46.000Z 108 765.59997558594 2022-11-20T09:51:47.000Z 108 765 2022-11-20T09:51:48.000Z 108 764.79998779297 2022-11-20T09:51:49.000Z 108 764.59997558594 2022-11-20T09:51:50.000Z 107 764.40002441406 2022-11-20T09:51:51.000Z 108 764.40002441406 2022-11-20T09:51:52.000Z 108 764.79998779297 2022-11-20T09:51:53.000Z 765.20001220703 2022-11-20T09:51:54.000Z 765.40002441406 2022-11-20T09:51:55.000Z 105 765.59997558594 2022-11-20T09:51:56.000Z 107 765.79998779297 2022-11-20T09:51:57.000Z 107 765.79998779297 2022-11-20T09:51:58.000Z 105 765.59997558594 2022-11-20T09:51:59.000Z 106 765.79998779297 2022-11-20T09:52:00.000Z 106 765.20001220703 2022-11-20T09:52:01.000Z 106 764.79998779297 2022-11-20T09:52:02.000Z 105 764.59997558594 2022-11-20T09:52:03.000Z 105 764.40002441406 2022-11-20T09:52:04.000Z 104 764.20001220703 2022-11-20T09:52:05.000Z 105 764.20001220703 2022-11-20T09:52:06.000Z 105 763.59997558594 2022-11-20T09:52:07.000Z 104 763.40002441406 2022-11-20T09:52:08.000Z 103 763.20001220703 2022-11-20T09:52:09.000Z 103 763.20001220703 2022-11-20T09:52:10.000Z 101 763.20001220703 2022-11-20T09:52:11.000Z 101 763.20001220703 2022-11-20T09:52:12.000Z 103 763.20001220703 2022-11-20T09:52:13.000Z 106 763.20001220703 2022-11-20T09:52:14.000Z 107 763.40002441406 2022-11-20T09:52:15.000Z 109 763.20001220703 2022-11-20T09:52:16.000Z 111 763.40002441406 2022-11-20T09:52:17.000Z 112 763.20001220703 2022-11-20T09:52:18.000Z 112 762.79998779297 2022-11-20T09:52:19.000Z 114 762.20001220703 2022-11-20T09:52:20.000Z 113 762 2022-11-20T09:52:21.000Z 113 761.59997558594 2022-11-20T09:52:22.000Z 111 762 2022-11-20T09:52:23.000Z 111 761.59997558594 2022-11-20T09:52:24.000Z 111 761 2022-11-20T09:52:25.000Z 110 760.40002441406 2022-11-20T09:52:26.000Z 112 760.20001220703 2022-11-20T09:52:27.000Z 111 760 2022-11-20T09:52:28.000Z 111 759.79998779297 2022-11-20T09:52:29.000Z 114 759.40002441406 2022-11-20T09:52:30.000Z 114 758.40002441406 2022-11-20T09:52:31.000Z 114 757.40002441406 2022-11-20T09:52:32.000Z 116 756.79998779297 2022-11-20T09:52:33.000Z 115 756.40002441406 2022-11-20T09:52:34.000Z 115 756.20001220703 2022-11-20T09:52:35.000Z 113 755.79998779297 2022-11-20T09:52:36.000Z 114 755.59997558594 2022-11-20T09:52:37.000Z 114 755 2022-11-20T09:52:38.000Z 113 754.59997558594 2022-11-20T09:52:39.000Z 112 754.20001220703 2022-11-20T09:52:40.000Z 111 753.40002441406 2022-11-20T09:52:41.000Z 110 752 2022-11-20T09:52:42.000Z 110 749.79998779297 2022-11-20T09:52:43.000Z 110 748.40002441406 2022-11-20T09:52:44.000Z 110 747 2022-11-20T09:52:45.000Z 110 746.20001220703 2022-11-20T09:52:46.000Z 111 744.20001220703 2022-11-20T09:52:47.000Z 109 743 2022-11-20T09:52:48.000Z 112 742 2022-11-20T09:52:49.000Z 111 740.59997558594 2022-11-20T09:52:50.000Z 111 739 2022-11-20T09:52:51.000Z 112 736.59997558594 2022-11-20T09:52:52.000Z 111 735.40002441406 2022-11-20T09:52:53.000Z 111 734.79998779297 2022-11-20T09:52:54.000Z 114 734 2022-11-20T09:52:55.000Z 115 733 2022-11-20T09:52:56.000Z 111 732 2022-11-20T09:52:57.000Z 112 730.40002441406 2022-11-20T09:52:58.000Z 112 729.40002441406 2022-11-20T09:52:59.000Z 111 727.79998779297 2022-11-20T09:53:00.000Z 110 726.79998779297 2022-11-20T09:53:01.000Z 110 726 2022-11-20T09:53:02.000Z 108 725 2022-11-20T09:53:03.000Z 108 724.20001220703 2022-11-20T09:53:04.000Z 107 722.59997558594 2022-11-20T09:53:05.000Z 110 721.79998779297 2022-11-20T09:53:06.000Z 109 721.20001220703 2022-11-20T09:53:07.000Z 110 720.79998779297 2022-11-20T09:53:08.000Z 112 720.20001220703 2022-11-20T09:53:09.000Z 110 719.40002441406 2022-11-20T09:53:10.000Z 110 719.20001220703 2022-11-20T09:53:11.000Z 113 718.59997558594 2022-11-20T09:53:12.000Z 111 718.20001220703 2022-11-20T09:53:13.000Z 111 716.59997558594 2022-11-20T09:53:14.000Z 112 715.79998779297 2022-11-20T09:53:15.000Z 112 714 2022-11-20T09:53:16.000Z 111 712.59997558594 2022-11-20T09:53:17.000Z 110 711 2022-11-20T09:53:18.000Z 109 709.40002441406 2022-11-20T09:53:19.000Z 109 707.20001220703 2022-11-20T09:53:20.000Z 108 705.79998779297 2022-11-20T09:53:21.000Z 109 704.79998779297 2022-11-20T09:53:22.000Z 108 704 2022-11-20T09:53:23.000Z 108 703.59997558594 2022-11-20T09:53:24.000Z 108 703.40002441406 2022-11-20T09:53:25.000Z 109 702.79998779297 2022-11-20T09:53:26.000Z 107 702.59997558594 2022-11-20T09:53:27.000Z 108 700.79998779297 2022-11-20T09:53:28.000Z 109 699.20001220703 2022-11-20T09:53:29.000Z 106 697.59997558594 2022-11-20T09:53:30.000Z 107 696 2022-11-20T09:53:31.000Z 107 694.79998779297 2022-11-20T09:53:32.000Z 107 693.79998779297 2022-11-20T09:53:33.000Z 108 692.59997558594 2022-11-20T09:53:34.000Z 107 690.20001220703 2022-11-20T09:53:35.000Z 109 688.59997558594 2022-11-20T09:53:36.000Z 108 687.79998779297 2022-11-20T09:53:37.000Z 109 686 2022-11-20T09:53:38.000Z 108 685 2022-11-20T09:53:39.000Z 110 684.40002441406 2022-11-20T09:53:40.000Z 111 684 2022-11-20T09:53:41.000Z 115 682 2022-11-20T09:53:42.000Z 117 680 2022-11-20T09:53:43.000Z 120 678.20001220703 2022-11-20T09:53:44.000Z 124 676.59997558594 2022-11-20T09:53:45.000Z 126 675.40002441406 2022-11-20T09:53:46.000Z 129 673.59997558594 2022-11-20T09:53:47.000Z 137 672 2022-11-20T09:53:48.000Z 139 671 2022-11-20T09:53:49.000Z 139 669.79998779297 2022-11-20T09:53:50.000Z 139 668 2022-11-20T09:53:51.000Z 138 665.79998779297 2022-11-20T09:53:52.000Z 138 664.40002441406 2022-11-20T09:53:53.000Z 137 662.59997558594 2022-11-20T09:53:54.000Z 137 659.79998779297 2022-11-20T09:53:55.000Z 136 657.40002441406 2022-11-20T09:53:56.000Z 137 655.79998779297 2022-11-20T09:53:57.000Z 135 653.20001220703 2022-11-20T09:53:58.000Z 134 651.20001220703 2022-11-20T09:53:59.000Z 134 650.20001220703 2022-11-20T09:54:00.000Z 133 649.40002441406 2022-11-20T09:54:01.000Z 134 648 2022-11-20T09:54:02.000Z 134 646.59997558594 2022-11-20T09:54:03.000Z 135 645 2022-11-20T09:54:04.000Z 135 643.40002441406 2022-11-20T09:54:05.000Z 135 641.20001220703 2022-11-20T09:54:06.000Z 137 639.40002441406 2022-11-20T09:54:07.000Z 137 638.59997558594 2022-11-20T09:54:08.000Z 137 637.40002441406 2022-11-20T09:54:09.000Z 137 636.20001220703 2022-11-20T09:54:10.000Z 136 634.40002441406 2022-11-20T09:54:11.000Z 135 633 2022-11-20T09:54:12.000Z 134 631.59997558594 2022-11-20T09:54:13.000Z 134 630.59997558594 2022-11-20T09:54:14.000Z 134 629 2022-11-20T09:54:15.000Z 134 627.59997558594 2022-11-20T09:54:16.000Z 134 626.20001220703 2022-11-20T09:54:17.000Z 133 624.20001220703 2022-11-20T09:54:18.000Z 133 622.59997558594 2022-11-20T09:54:19.000Z 133 621.59997558594 2022-11-20T09:54:20.000Z 133 619.59997558594 2022-11-20T09:54:21.000Z 132 617.79998779297 2022-11-20T09:54:22.000Z 132 616.40002441406 2022-11-20T09:54:23.000Z 132 615.59997558594 2022-11-20T09:54:24.000Z 131 613.40002441406 2022-11-20T09:54:25.000Z 130 612.20001220703 2022-11-20T09:54:26.000Z 131 611.40002441406 2022-11-20T09:54:27.000Z 131 609.40002441406 2022-11-20T09:54:28.000Z 130 607.79998779297 2022-11-20T09:54:29.000Z 129 604.59997558594 2022-11-20T09:54:30.000Z 129 603 2022-11-20T09:54:31.000Z 129 601.59997558594 2022-11-20T09:54:32.000Z 128 600.79998779297 2022-11-20T09:54:33.000Z 128 599.79998779297 2022-11-20T09:54:34.000Z 126 599.20001220703 2022-11-20T09:54:35.000Z 128 598.59997558594 2022-11-20T09:54:36.000Z 129 597.59997558594 2022-11-20T09:54:37.000Z 128 596.59997558594 2022-11-20T09:54:38.000Z 128 595.59997558594 2022-11-20T09:54:39.000Z 131 595 2022-11-20T09:54:40.000Z 133 592.59997558594 2022-11-20T09:54:41.000Z 133 591.59997558594 2022-11-20T09:54:42.000Z 133 591 2022-11-20T09:54:43.000Z 135 590.79998779297 2022-11-20T09:54:44.000Z 134 590.79998779297 2022-11-20T09:54:45.000Z 134 591.20001220703 2022-11-20T09:54:46.000Z 134 591.20001220703 2022-11-20T09:54:47.000Z 132 591.40002441406 2022-11-20T09:54:48.000Z 134 591.20001220703 2022-11-20T09:54:49.000Z 134 590.79998779297 2022-11-20T09:54:50.000Z 135 590.59997558594 2022-11-20T09:54:51.000Z 136 590 2022-11-20T09:54:52.000Z 139 589.20001220703 2022-11-20T09:54:53.000Z 140 588.79998779297 2022-11-20T09:54:54.000Z 141 588 2022-11-20T09:54:55.000Z 140 586.79998779297 2022-11-20T09:54:56.000Z 140 586 2022-11-20T09:54:57.000Z 140 584.59997558594 2022-11-20T09:54:58.000Z 140 583.59997558594 2022-11-20T09:54:59.000Z 141 583.20001220703 2022-11-20T09:55:00.000Z 142 582.40002441406 2022-11-20T09:55:01.000Z 142 581.40002441406 2022-11-20T09:55:02.000Z 142 580.20001220703 2022-11-20T09:55:03.000Z 140 579.59997558594 2022-11-20T09:55:04.000Z 140 579.40002441406 2022-11-20T09:55:05.000Z 138 579.20001220703 2022-11-20T09:55:06.000Z 138 579 2022-11-20T09:55:07.000Z 137 579 2022-11-20T09:55:08.000Z 137 578.40002441406 2022-11-20T09:55:09.000Z 135 578 2022-11-20T09:55:10.000Z 134 577.59997558594 2022-11-20T09:55:11.000Z 134 577.20001220703 2022-11-20T09:55:12.000Z 134 576.79998779297 2022-11-20T09:55:13.000Z 134 576.59997558594 2022-11-20T09:55:14.000Z 576.40002441406 2022-11-20T09:55:15.000Z 134 576.20001220703 2022-11-20T09:55:16.000Z 134 575.79998779297 2022-11-20T09:55:17.000Z 134 575 2022-11-20T09:55:18.000Z 134 574 2022-11-20T09:55:19.000Z 133 573.20001220703 2022-11-20T09:55:20.000Z 133 572.79998779297 2022-11-20T09:55:21.000Z 132 572.40002441406 2022-11-20T09:55:22.000Z 131 572.40002441406 2022-11-20T09:55:23.000Z 131 572.79998779297 2022-11-20T09:55:24.000Z 130 572.79998779297 2022-11-20T09:55:25.000Z 130 572.79998779297 2022-11-20T09:55:26.000Z 130 572.79998779297 2022-11-20T09:55:27.000Z 129 572.79998779297 2022-11-20T09:55:28.000Z 129 572.40002441406 2022-11-20T09:55:29.000Z 130 572.40002441406 2022-11-20T09:55:30.000Z 130 571.79998779297 2022-11-20T09:55:31.000Z 130 571.20001220703 2022-11-20T09:55:32.000Z 129 569 2022-11-20T09:55:33.000Z 127 567.79998779297 2022-11-20T09:55:34.000Z 127 567.20001220703 2022-11-20T09:55:35.000Z 127 565.59997558594 2022-11-20T09:55:36.000Z 128 564.40002441406 2022-11-20T09:55:37.000Z 127 563.59997558594 2022-11-20T09:55:38.000Z 126 563 2022-11-20T09:55:39.000Z 125 562.59997558594 2022-11-20T09:55:40.000Z 125 562.20001220703 2022-11-20T09:55:41.000Z 125 562 2022-11-20T09:55:42.000Z 124 561.40002441406 2022-11-20T09:55:43.000Z 123 561 2022-11-20T09:55:44.000Z 122 560.79998779297 2022-11-20T09:55:45.000Z 125 560.59997558594 2022-11-20T09:55:46.000Z 123 559.79998779297 2022-11-20T09:55:47.000Z 124 558.40002441406 2022-11-20T09:55:48.000Z 126 557.40002441406 2022-11-20T09:55:49.000Z 128 556.59997558594 2022-11-20T09:55:50.000Z 132 556 2022-11-20T09:55:51.000Z 132 554 2022-11-20T09:55:52.000Z 135 551.79998779297 2022-11-20T09:55:53.000Z 136 550.59997558594 2022-11-20T09:55:54.000Z 138 549.79998779297 2022-11-20T09:55:55.000Z 138 549.40002441406 2022-11-20T09:55:56.000Z 139 548.79998779297 2022-11-20T09:55:57.000Z 139 546.59997558594 2022-11-20T09:55:58.000Z 545 2022-11-20T09:55:59.000Z 138 544.20001220703 2022-11-20T09:56:00.000Z 139 543.20001220703 2022-11-20T09:56:01.000Z 140 542.59997558594 2022-11-20T09:56:02.000Z 140 542.40002441406 2022-11-20T09:56:03.000Z 137 541.59997558594 2022-11-20T09:56:04.000Z 136 541 2022-11-20T09:56:05.000Z 135 539.40002441406 2022-11-20T09:56:06.000Z 136 538.20001220703 2022-11-20T09:56:07.000Z 136 536.79998779297 2022-11-20T09:56:08.000Z 135 535.59997558594 2022-11-20T09:56:09.000Z 134 535 2022-11-20T09:56:10.000Z 135 533.79998779297 2022-11-20T09:56:11.000Z 134 532.79998779297 2022-11-20T09:56:12.000Z 133 531.40002441406 2022-11-20T09:56:13.000Z 134 530.59997558594 2022-11-20T09:56:14.000Z 132 530 2022-11-20T09:56:15.000Z 132 528.79998779297 2022-11-20T09:56:16.000Z 132 528.20001220703 2022-11-20T09:56:17.000Z 132 527.40002441406 2022-11-20T09:56:18.000Z 131 526.79998779297 2022-11-20T09:56:19.000Z 131 525.79998779297 2022-11-20T09:56:20.000Z 130 524.59997558594 2022-11-20T09:56:21.000Z 523.79998779297 2022-11-20T09:56:22.000Z 128 523.20001220703 2022-11-20T09:56:23.000Z 129 522.79998779297 2022-11-20T09:56:24.000Z 128 522.40002441406 2022-11-20T09:56:25.000Z 129 522 2022-11-20T09:56:26.000Z 128 522 2022-11-20T09:56:27.000Z 127 522 2022-11-20T09:56:28.000Z 126 522 2022-11-20T09:56:29.000Z 124 522.20001220703 2022-11-20T09:56:30.000Z 128 522.40002441406 2022-11-20T09:56:31.000Z 128 522.59997558594 2022-11-20T09:56:32.000Z 129 522.59997558594 2022-11-20T09:56:33.000Z 131 522.79998779297 2022-11-20T09:56:34.000Z 132 523 2022-11-20T09:56:35.000Z 133 523 2022-11-20T09:56:36.000Z 134 523 2022-11-20T09:56:37.000Z 135 523 2022-11-20T09:56:38.000Z 136 523.20001220703 2022-11-20T09:56:39.000Z 134 523.40002441406 2022-11-20T09:56:40.000Z 135 523.40002441406 2022-11-20T09:56:41.000Z 135 523.40002441406 2022-11-20T09:56:42.000Z 135 523.59997558594 2022-11-20T09:56:43.000Z 135 523.59997558594 2022-11-20T09:56:44.000Z 135 523.40002441406 2022-11-20T09:56:45.000Z 135 523.20001220703 2022-11-20T09:56:46.000Z 137 523 2022-11-20T09:56:47.000Z 137 523 2022-11-20T09:56:48.000Z 139 523 2022-11-20T09:56:49.000Z 139 523 2022-11-20T09:56:50.000Z 140 523 2022-11-20T09:56:51.000Z 141 523 2022-11-20T09:56:52.000Z 141 523 2022-11-20T09:56:53.000Z 142 523.20001220703 2022-11-20T09:56:54.000Z 142 523.20001220703 2022-11-20T09:56:55.000Z 142 523.20001220703 2022-11-20T09:56:56.000Z 141 523.20001220703 2022-11-20T09:56:57.000Z 142 523.20001220703 2022-11-20T09:56:58.000Z 141 523.20001220703 2022-11-20T09:56:59.000Z 140 523.40002441406 2022-11-20T09:57:00.000Z 142 523.40002441406 2022-11-20T09:57:01.000Z 142 523.40002441406 2022-11-20T09:57:02.000Z 141 523.40002441406 2022-11-20T09:57:03.000Z 141 523.40002441406 2022-11-20T09:57:04.000Z 137 523.59997558594 2022-11-20T09:57:05.000Z 138 523.59997558594 2022-11-20T09:57:06.000Z 138 523.59997558594 2022-11-20T09:57:07.000Z 138 523.79998779297 2022-11-20T09:57:08.000Z 138 523.79998779297 2022-11-20T09:57:09.000Z 138 524 2022-11-20T09:57:10.000Z 138 524 2022-11-20T09:57:11.000Z 138 524 2022-11-20T09:57:12.000Z 138 524.20001220703 2022-11-20T09:57:13.000Z 139 524.40002441406 2022-11-20T09:57:14.000Z 138 524.40002441406 2022-11-20T09:57:15.000Z 137 524.59997558594 2022-11-20T09:57:16.000Z 137 524.59997558594 2022-11-20T09:57:17.000Z 138 524.59997558594 2022-11-20T09:57:18.000Z 138 524.59997558594 2022-11-20T09:57:19.000Z 136 524.59997558594 2022-11-20T09:57:20.000Z 135 524.79998779297 2022-11-20T09:57:21.000Z 134 524.79998779297 2022-11-20T09:57:22.000Z 132 525 2022-11-20T09:57:23.000Z 131 525 2022-11-20T09:57:24.000Z 132 525.20001220703 2022-11-20T09:57:25.000Z 133 525.40002441406 2022-11-20T09:57:26.000Z 132 525.40002441406 2022-11-20T09:57:27.000Z 137 525.40002441406 2022-11-20T09:57:28.000Z 136 525.40002441406 2022-11-20T09:57:29.000Z 135 525.59997558594 2022-11-20T09:57:30.000Z 134 525.59997558594 2022-11-20T09:57:31.000Z 133 525.59997558594 2022-11-20T09:57:32.000Z 132 525.59997558594 2022-11-20T09:57:33.000Z 133 525.59997558594 2022-11-20T09:57:34.000Z 131 525.79998779297 2022-11-20T09:57:35.000Z 130 526 2022-11-20T09:57:36.000Z 132 526.20001220703 2022-11-20T09:57:37.000Z 133 526.20001220703 2022-11-20T09:57:38.000Z 134 526.40002441406 2022-11-20T09:57:39.000Z 136 526.40002441406 2022-11-20T09:57:40.000Z 136 526.59997558594 2022-11-20T09:57:41.000Z 136 526.79998779297 2022-11-20T09:57:42.000Z 136 526.79998779297 2022-11-20T09:57:43.000Z 136 527 2022-11-20T09:57:44.000Z 135 527 2022-11-20T09:57:45.000Z 136 527 2022-11-20T09:57:46.000Z 135 527.20001220703 2022-11-20T09:57:47.000Z 136 527.40002441406 2022-11-20T09:57:48.000Z 136 527.40002441406 2022-11-20T09:57:49.000Z 138 527.40002441406 2022-11-20T09:57:50.000Z 139 527.59997558594 2022-11-20T09:57:51.000Z 140 527.59997558594 2022-11-20T09:57:52.000Z 139 527.79998779297 2022-11-20T09:57:53.000Z 139 527.79998779297 2022-11-20T09:57:54.000Z 139 528 2022-11-20T09:57:55.000Z 138 528 2022-11-20T09:57:56.000Z 139 528 2022-11-20T09:57:57.000Z 139 528.20001220703 2022-11-20T09:57:58.000Z 138 528.20001220703 2022-11-20T09:57:59.000Z 137 528.20001220703 2022-11-20T09:58:00.000Z 137 528.40002441406 2022-11-20T09:58:01.000Z 138 528.40002441406 2022-11-20T09:58:02.000Z 138 528.59997558594 2022-11-20T09:58:03.000Z 138 528.79998779297 2022-11-20T09:58:04.000Z 137 529 2022-11-20T09:58:05.000Z 137 529.20001220703 2022-11-20T09:58:06.000Z 137 529.20001220703 2022-11-20T09:58:07.000Z 139 529.20001220703 2022-11-20T09:58:08.000Z 140 529.20001220703 2022-11-20T09:58:09.000Z 142 529.20001220703 2022-11-20T09:58:10.000Z 143 529.40002441406 2022-11-20T09:58:11.000Z 143 529.59997558594 2022-11-20T09:58:12.000Z 143 529.79998779297 2022-11-20T09:58:13.000Z 143 529.79998779297 2022-11-20T09:58:14.000Z 143 530.20001220703 2022-11-20T09:58:15.000Z 143 530.40002441406 2022-11-20T09:58:16.000Z 142 530.59997558594 2022-11-20T09:58:17.000Z 143 530.79998779297 2022-11-20T09:58:18.000Z 142 530.79998779297 2022-11-20T09:58:19.000Z 143 531.20001220703 2022-11-20T09:58:20.000Z 142 531.40002441406 2022-11-20T09:58:21.000Z 142 531.59997558594 2022-11-20T09:58:22.000Z 142 531.79998779297 2022-11-20T09:58:23.000Z 140 532 2022-11-20T09:58:24.000Z 140 532 2022-11-20T09:58:25.000Z 140 532.20001220703 2022-11-20T09:58:26.000Z 141 532.20001220703 2022-11-20T09:58:27.000Z 141 532.40002441406 2022-11-20T09:58:28.000Z 141 532.59997558594 2022-11-20T09:58:29.000Z 140 532.79998779297 2022-11-20T09:58:30.000Z 140 533 2022-11-20T09:58:31.000Z 142 533.20001220703 2022-11-20T09:58:32.000Z 141 533.40002441406 2022-11-20T09:58:33.000Z 141 533.59997558594 2022-11-20T09:58:34.000Z 140 533.79998779297 2022-11-20T09:58:35.000Z 140 534.20001220703 2022-11-20T09:58:36.000Z 141 534.40002441406 2022-11-20T09:58:37.000Z 141 534.79998779297 2022-11-20T09:58:38.000Z 141 535 2022-11-20T09:58:39.000Z 140 535.20001220703 2022-11-20T09:58:40.000Z 140 535.20001220703 2022-11-20T09:58:41.000Z 141 535.40002441406 2022-11-20T09:58:42.000Z 140 535.59997558594 2022-11-20T09:58:43.000Z 141 535.79998779297 2022-11-20T09:58:44.000Z 141 536.20001220703 2022-11-20T09:58:45.000Z 139 536.20001220703 2022-11-20T09:58:46.000Z 139 536.59997558594 2022-11-20T09:58:47.000Z 139 536.79998779297 2022-11-20T09:58:48.000Z 141 536.79998779297 2022-11-20T09:58:49.000Z 143 537 2022-11-20T09:58:50.000Z 141 537.20001220703 2022-11-20T09:58:51.000Z 142 537.40002441406 2022-11-20T09:58:52.000Z 143 537.59997558594 2022-11-20T09:58:53.000Z 142 537.79998779297 2022-11-20T09:58:54.000Z 146 537.79998779297 2022-11-20T09:58:55.000Z 144 538 2022-11-20T09:58:56.000Z 144 538.40002441406 2022-11-20T09:58:57.000Z 144 538.59997558594 2022-11-20T09:58:58.000Z 145 539 2022-11-20T09:58:59.000Z 145 539.20001220703 2022-11-20T09:59:00.000Z 145 539.40002441406 2022-11-20T09:59:01.000Z 145 539.59997558594 2022-11-20T09:59:02.000Z 145 539.79998779297 2022-11-20T09:59:03.000Z 144 540 2022-11-20T09:59:04.000Z 144 540 2022-11-20T09:59:05.000Z 143 540.20001220703 2022-11-20T09:59:06.000Z 141 540.40002441406 2022-11-20T09:59:07.000Z 141 540.59997558594 2022-11-20T09:59:08.000Z 140 540.79998779297 2022-11-20T09:59:09.000Z 139 540.79998779297 2022-11-20T09:59:10.000Z 139 541 2022-11-20T09:59:11.000Z 139 541.20001220703 2022-11-20T09:59:12.000Z 140 541.40002441406 2022-11-20T09:59:13.000Z 140 541.59997558594 2022-11-20T09:59:14.000Z 141 541.79998779297 2022-11-20T09:59:15.000Z 140 542 2022-11-20T09:59:16.000Z 140 542 2022-11-20T09:59:17.000Z 139 542.40002441406 2022-11-20T09:59:18.000Z 141 542.59997558594 2022-11-20T09:59:19.000Z 140 542.79998779297 2022-11-20T09:59:20.000Z 141 542.79998779297 2022-11-20T09:59:21.000Z 138 543.20001220703 2022-11-20T09:59:22.000Z 138 543.40002441406 2022-11-20T09:59:23.000Z 138 543.40002441406 2022-11-20T09:59:24.000Z 136 543.79998779297 2022-11-20T09:59:25.000Z 135 544.20001220703 2022-11-20T09:59:26.000Z 137 544.20001220703 2022-11-20T09:59:27.000Z 137 544.40002441406 2022-11-20T09:59:28.000Z 135 544.40002441406 2022-11-20T09:59:29.000Z 135 544.79998779297 2022-11-20T09:59:30.000Z 135 545 2022-11-20T09:59:31.000Z 135 545.20001220703 2022-11-20T09:59:32.000Z 134 545.40002441406 2022-11-20T09:59:33.000Z 134 545.59997558594 2022-11-20T09:59:34.000Z 136 545.79998779297 2022-11-20T09:59:35.000Z 135 546 2022-11-20T09:59:36.000Z 135 546.20001220703 2022-11-20T09:59:37.000Z 136 546.59997558594 2022-11-20T09:59:38.000Z 135 546.79998779297 2022-11-20T09:59:39.000Z 135 546.79998779297 2022-11-20T09:59:40.000Z 136 547 2022-11-20T09:59:41.000Z 136 547.40002441406 2022-11-20T09:59:42.000Z 136 547.59997558594 2022-11-20T09:59:43.000Z 136 547.79998779297 2022-11-20T09:59:44.000Z 135 548 2022-11-20T09:59:45.000Z 134 548.20001220703 2022-11-20T09:59:46.000Z 135 548.20001220703 2022-11-20T09:59:47.000Z 135 548.40002441406 2022-11-20T09:59:48.000Z 135 548.59997558594 2022-11-20T09:59:49.000Z 135 548.79998779297 2022-11-20T09:59:50.000Z 134 549 2022-11-20T09:59:51.000Z 134 549 2022-11-20T09:59:52.000Z 135 549 2022-11-20T09:59:53.000Z 136 549.40002441406 2022-11-20T09:59:54.000Z 136 549.59997558594 2022-11-20T09:59:55.000Z 137 550 2022-11-20T09:59:56.000Z 140 550 2022-11-20T09:59:57.000Z 140 550.20001220703 2022-11-20T09:59:58.000Z 138 550.40002441406 2022-11-20T09:59:59.000Z 137 550.59997558594 2022-11-20T10:00:00.000Z 139 550.79998779297 2022-11-20T10:00:01.000Z 140 550.79998779297 2022-11-20T10:00:02.000Z 141 550.79998779297 2022-11-20T10:00:03.000Z 142 551 2022-11-20T10:00:04.000Z 142 551.20001220703 2022-11-20T10:00:05.000Z 142 551.59997558594 2022-11-20T10:00:06.000Z 144 552 2022-11-20T10:00:07.000Z 143 552.20001220703 2022-11-20T10:00:08.000Z 143 552.40002441406 2022-11-20T10:00:09.000Z 142 552.40002441406 2022-11-20T10:00:10.000Z 143 552.59997558594 2022-11-20T10:00:11.000Z 144 553 2022-11-20T10:00:12.000Z 144 553.20001220703 2022-11-20T10:00:13.000Z 145 553.40002441406 2022-11-20T10:00:14.000Z 144 553.59997558594 2022-11-20T10:00:15.000Z 142 553.79998779297 2022-11-20T10:00:16.000Z 139 553.79998779297 2022-11-20T10:00:17.000Z 141 554 2022-11-20T10:00:18.000Z 141 554.20001220703 2022-11-20T10:00:19.000Z 140 554.20001220703 2022-11-20T10:00:20.000Z 139 554.40002441406 2022-11-20T10:00:21.000Z 139 554.59997558594 2022-11-20T10:00:22.000Z 139 554.79998779297 2022-11-20T10:00:23.000Z 139 554.79998779297 2022-11-20T10:00:24.000Z 138 554.79998779297 2022-11-20T10:00:25.000Z 141 555.20001220703 2022-11-20T10:00:26.000Z 141 555.20001220703 2022-11-20T10:00:27.000Z 141 555.40002441406 2022-11-20T10:00:28.000Z 143 556 2022-11-20T10:00:29.000Z 141 556.40002441406 2022-11-20T10:00:30.000Z 142 556.59997558594 2022-11-20T10:00:31.000Z 142 556.79998779297 2022-11-20T10:00:32.000Z 143 556.79998779297 2022-11-20T10:00:33.000Z 144 557 2022-11-20T10:00:34.000Z 145 557.20001220703 2022-11-20T10:00:35.000Z 145 557.40002441406 2022-11-20T10:00:36.000Z 145 557.40002441406 2022-11-20T10:00:37.000Z 145 557.59997558594 2022-11-20T10:00:38.000Z 145 557.79998779297 2022-11-20T10:00:39.000Z 145 558.20001220703 2022-11-20T10:00:40.000Z 147 558.59997558594 2022-11-20T10:00:41.000Z 146 558.79998779297 2022-11-20T10:00:42.000Z 145 559 2022-11-20T10:00:43.000Z 144 559.20001220703 2022-11-20T10:00:44.000Z 144 559.40002441406 2022-11-20T10:00:45.000Z 143 559.79998779297 2022-11-20T10:00:46.000Z 144 559.79998779297 2022-11-20T10:00:47.000Z 143 560.20001220703 2022-11-20T10:00:48.000Z 143 560.40002441406 2022-11-20T10:00:49.000Z 142 560.59997558594 2022-11-20T10:00:50.000Z 142 560.59997558594 2022-11-20T10:00:51.000Z 142 560.79998779297 2022-11-20T10:00:52.000Z 141 560.79998779297 2022-11-20T10:00:53.000Z 141 561 2022-11-20T10:00:54.000Z 141 561.40002441406 2022-11-20T10:00:55.000Z 142 561.59997558594 2022-11-20T10:00:56.000Z 143 562 2022-11-20T10:00:57.000Z 143 562.20001220703 2022-11-20T10:00:58.000Z 142 562.40002441406 2022-11-20T10:00:59.000Z 142 562.59997558594 2022-11-20T10:01:00.000Z 143 561.79998779297 2022-11-20T10:01:34.000Z 140 561.79998779297 2022-11-20T10:01:35.000Z 139 561.79998779297 2022-11-20T10:01:36.000Z 139 561.59997558594 2022-11-20T10:01:37.000Z 141 561.59997558594 2022-11-20T10:01:38.000Z 144 561.79998779297 2022-11-20T10:01:39.000Z 147 561.79998779297 2022-11-20T10:01:40.000Z 149 561.79998779297 2022-11-20T10:01:41.000Z 151 562.40002441406 2022-11-20T10:01:42.000Z 152 562.59997558594 2022-11-20T10:01:43.000Z 152 563 2022-11-20T10:01:44.000Z 152 563 2022-11-20T10:01:45.000Z 153 563.20001220703 2022-11-20T10:01:46.000Z 153 563.40002441406 2022-11-20T10:01:47.000Z 153 564 2022-11-20T10:01:48.000Z 152 564.40002441406 2022-11-20T10:01:49.000Z 152 564.59997558594 2022-11-20T10:01:50.000Z 152 565 2022-11-20T10:01:51.000Z 151 565.20001220703 2022-11-20T10:01:52.000Z 151 565.59997558594 2022-11-20T10:01:53.000Z 154 565.79998779297 2022-11-20T10:01:54.000Z 153 565.79998779297 2022-11-20T10:01:55.000Z 152 566 2022-11-20T10:01:56.000Z 152 566 2022-11-20T10:01:57.000Z 151 566.40002441406 2022-11-20T10:01:58.000Z 150 566.79998779297 2022-11-20T10:01:59.000Z 150 567.20001220703 2022-11-20T10:02:00.000Z 148 567.40002441406 2022-11-20T10:02:01.000Z 148 567.59997558594 2022-11-20T10:02:02.000Z 148 567.59997558594 2022-11-20T10:02:03.000Z 148 567.79998779297 2022-11-20T10:02:04.000Z 150 568 2022-11-20T10:02:05.000Z 149 568.20001220703 2022-11-20T10:02:06.000Z 149 568.20001220703 2022-11-20T10:02:07.000Z 153 568.40002441406 2022-11-20T10:02:08.000Z 153 568.59997558594 2022-11-20T10:02:09.000Z 152 568.59997558594 2022-11-20T10:02:10.000Z 152 568.59997558594 2022-11-20T10:02:11.000Z 153 568.59997558594 2022-11-20T10:02:12.000Z 153 568.40002441406 2022-11-20T10:02:13.000Z 152 568.40002441406 2022-11-20T10:02:14.000Z 151 568.40002441406 2022-11-20T10:02:15.000Z 150 568.20001220703 2022-11-20T10:02:16.000Z 149 568.40002441406 2022-11-20T10:02:17.000Z 150 568.59997558594 2022-11-20T10:02:18.000Z 150 568.59997558594 2022-11-20T10:02:19.000Z 149 569 2022-11-20T10:02:20.000Z 149 569 2022-11-20T10:02:21.000Z 149 569.40002441406 2022-11-20T10:02:22.000Z 149 569.59997558594 2022-11-20T10:02:23.000Z 148 569.79998779297 2022-11-20T10:02:24.000Z 148 570.20001220703 2022-11-20T10:02:25.000Z 148 570.59997558594 2022-11-20T10:02:26.000Z 147 571 2022-11-20T10:02:27.000Z 147 571.40002441406 2022-11-20T10:02:28.000Z 144 571.40002441406 2022-11-20T10:02:29.000Z 142 571.40002441406 2022-11-20T10:02:30.000Z 141 571.40002441406 2022-11-20T10:02:31.000Z 140 571.40002441406 2022-11-20T10:02:32.000Z 140 571.20001220703 2022-11-20T10:02:33.000Z 140 571 2022-11-20T10:02:34.000Z 140 571 2022-11-20T10:02:35.000Z 139 570.79998779297 2022-11-20T10:02:36.000Z 138 570.79998779297 2022-11-20T10:02:37.000Z 138 570.79998779297 2022-11-20T10:02:38.000Z 139 570.79998779297 2022-11-20T10:02:39.000Z 138 570.79998779297 2022-11-20T10:02:40.000Z 139 570.79998779297 2022-11-20T10:02:41.000Z 139 570.79998779297 2022-11-20T10:02:42.000Z 139 570.79998779297 2022-11-20T10:02:43.000Z 138 570.79998779297 2022-11-20T10:02:44.000Z 139 571 2022-11-20T10:02:45.000Z 137 571.20001220703 2022-11-20T10:02:46.000Z 137 571.40002441406 2022-11-20T10:02:47.000Z 137 571.59997558594 2022-11-20T10:02:48.000Z 138 571.79998779297 2022-11-20T10:02:49.000Z 138 571.79998779297 2022-11-20T10:02:50.000Z 137 572.20001220703 2022-11-20T10:02:51.000Z 137 572.40002441406 2022-11-20T10:02:52.000Z 137 572.59997558594 2022-11-20T10:02:53.000Z 136 572.59997558594 2022-11-20T10:02:54.000Z 135 572.79998779297 2022-11-20T10:02:55.000Z 135 572.79998779297 2022-11-20T10:02:56.000Z 138 572.79998779297 2022-11-20T10:02:57.000Z 137 573 2022-11-20T10:02:58.000Z 137 573.20001220703 2022-11-20T10:02:59.000Z 138 573.20001220703 2022-11-20T10:03:00.000Z 140 573.40002441406 2022-11-20T10:03:01.000Z 140 573.40002441406 2022-11-20T10:03:02.000Z 141 573.40002441406 2022-11-20T10:03:03.000Z 142 573.40002441406 2022-11-20T10:03:04.000Z 142 573.20001220703 2022-11-20T10:03:05.000Z 139 573.20001220703 2022-11-20T10:03:06.000Z 138 573.20001220703 2022-11-20T10:03:07.000Z 137 573.20001220703 2022-11-20T10:03:08.000Z 137 573.40002441406 2022-11-20T10:03:09.000Z 136 573.59997558594 2022-11-20T10:03:10.000Z 136 574 2022-11-20T10:03:11.000Z 137 574.40002441406 2022-11-20T10:03:12.000Z 138 574.79998779297 2022-11-20T10:03:13.000Z 139 575 2022-11-20T10:03:14.000Z 140 575 2022-11-20T10:03:15.000Z 139 575.20001220703 2022-11-20T10:03:16.000Z 137 575.40002441406 2022-11-20T10:03:17.000Z 137 576 2022-11-20T10:03:18.000Z 138 576.20001220703 2022-11-20T10:03:19.000Z 137 576.59997558594 2022-11-20T10:03:20.000Z 138 576.79998779297 2022-11-20T10:03:21.000Z 138 576.79998779297 2022-11-20T10:03:22.000Z 137 577 2022-11-20T10:03:23.000Z 136 577.20001220703 2022-11-20T10:03:24.000Z 136 577.20001220703 2022-11-20T10:03:25.000Z 134 577.40002441406 2022-11-20T10:03:26.000Z 133 577.59997558594 2022-11-20T10:03:27.000Z 134 577.79998779297 2022-11-20T10:03:28.000Z 134 578 2022-11-20T10:03:29.000Z 135 578.20001220703 2022-11-20T10:03:30.000Z 134 578.40002441406 2022-11-20T10:03:31.000Z 135 578.59997558594 2022-11-20T10:03:32.000Z 135 578.79998779297 2022-11-20T10:03:33.000Z 135 579 2022-11-20T10:03:34.000Z 134 579.40002441406 2022-11-20T10:03:35.000Z 134 579.40002441406 2022-11-20T10:03:36.000Z 134 579.79998779297 2022-11-20T10:03:37.000Z 133 579.79998779297 2022-11-20T10:03:38.000Z 132 580 2022-11-20T10:03:39.000Z 134 580.20001220703 2022-11-20T10:03:40.000Z 134 580.20001220703 2022-11-20T10:03:41.000Z 134 580.59997558594 2022-11-20T10:03:42.000Z 134 580.59997558594 2022-11-20T10:03:43.000Z 134 580.79998779297 2022-11-20T10:03:44.000Z 134 580.79998779297 2022-11-20T10:03:45.000Z 134 581 2022-11-20T10:03:46.000Z 134 581.20001220703 2022-11-20T10:03:47.000Z 134 581.59997558594 2022-11-20T10:03:48.000Z 133 582 2022-11-20T10:03:49.000Z 133 582.20001220703 2022-11-20T10:03:50.000Z 134 582.40002441406 2022-11-20T10:03:51.000Z 134 582.40002441406 2022-11-20T10:03:52.000Z 134 582.40002441406 2022-11-20T10:03:53.000Z 133 582.59997558594 2022-11-20T10:03:54.000Z 134 582.79998779297 2022-11-20T10:03:55.000Z 133 583.20001220703 2022-11-20T10:03:56.000Z 135 583.40002441406 2022-11-20T10:03:57.000Z 134 583.59997558594 2022-11-20T10:03:58.000Z 135 583.79998779297 2022-11-20T10:03:59.000Z 136 584 2022-11-20T10:04:00.000Z 137 584.40002441406 2022-11-20T10:04:01.000Z 136 584.79998779297 2022-11-20T10:04:02.000Z 139 585 2022-11-20T10:04:03.000Z 138 585.20001220703 2022-11-20T10:04:04.000Z 137 585.40002441406 2022-11-20T10:04:05.000Z 136 585.40002441406 2022-11-20T10:04:06.000Z 135 585.40002441406 2022-11-20T10:04:07.000Z 135 586 2022-11-20T10:04:08.000Z 134 586.20001220703 2022-11-20T10:04:09.000Z 134 586.79998779297 2022-11-20T10:04:10.000Z 135 587.20001220703 2022-11-20T10:04:11.000Z 135 587.59997558594 2022-11-20T10:04:12.000Z 136 587.79998779297 2022-11-20T10:04:13.000Z 135 588 2022-11-20T10:04:14.000Z 135 588.20001220703 2022-11-20T10:04:15.000Z 135 588.40002441406 2022-11-20T10:04:16.000Z 135 588.59997558594 2022-11-20T10:04:17.000Z 134 588.79998779297 2022-11-20T10:04:18.000Z 134 589 2022-11-20T10:04:19.000Z 134 589 2022-11-20T10:04:20.000Z 134 589.20001220703 2022-11-20T10:04:21.000Z 135 589.20001220703 2022-11-20T10:04:22.000Z 133 589.59997558594 2022-11-20T10:04:23.000Z 133 589.40002441406 2022-11-20T10:04:24.000Z 132 589.40002441406 2022-11-20T10:04:25.000Z 133 589.40002441406 2022-11-20T10:04:26.000Z 134 589.59997558594 2022-11-20T10:04:27.000Z 134 589.79998779297 2022-11-20T10:04:28.000Z 135 590.20001220703 2022-11-20T10:04:29.000Z 135 590.20001220703 2022-11-20T10:04:30.000Z 135 590.59997558594 2022-11-20T10:04:31.000Z 134 590.59997558594 2022-11-20T10:04:32.000Z 135 591 2022-11-20T10:04:33.000Z 137 591 2022-11-20T10:04:34.000Z 140 591.20001220703 2022-11-20T10:04:35.000Z 138 591.40002441406 2022-11-20T10:04:36.000Z 140 591.59997558594 2022-11-20T10:04:37.000Z 141 591.79998779297 2022-11-20T10:04:38.000Z 141 591.79998779297 2022-11-20T10:04:39.000Z 141 592 2022-11-20T10:04:40.000Z 143 592.20001220703 2022-11-20T10:04:41.000Z 143 592.20001220703 2022-11-20T10:04:42.000Z 142 592.40002441406 2022-11-20T10:04:43.000Z 142 592.40002441406 2022-11-20T10:04:44.000Z 142 592.79998779297 2022-11-20T10:04:45.000Z 142 593 2022-11-20T10:04:46.000Z 140 593.20001220703 2022-11-20T10:04:47.000Z 140 593.20001220703 2022-11-20T10:04:48.000Z 141 593.59997558594 2022-11-20T10:04:49.000Z 140 593.59997558594 2022-11-20T10:04:50.000Z 140 593.79998779297 2022-11-20T10:04:51.000Z 139 593.79998779297 2022-11-20T10:04:52.000Z 140 593.79998779297 2022-11-20T10:04:53.000Z 139 594 2022-11-20T10:04:54.000Z 140 594.40002441406 2022-11-20T10:04:55.000Z 138 594.59997558594 2022-11-20T10:04:56.000Z 137 594.79998779297 2022-11-20T10:04:57.000Z 137 595.20001220703 2022-11-20T10:04:58.000Z 137 595.79998779297 2022-11-20T10:04:59.000Z 138 596 2022-11-20T10:05:00.000Z 138 596.20001220703 2022-11-20T10:05:01.000Z 139 596.20001220703 2022-11-20T10:05:02.000Z 140 596.40002441406 2022-11-20T10:05:03.000Z 139 596.59997558594 2022-11-20T10:05:04.000Z 137 596.59997558594 2022-11-20T10:05:05.000Z 137 596.79998779297 2022-11-20T10:05:06.000Z 138 597 2022-11-20T10:05:07.000Z 136 597.20001220703 2022-11-20T10:05:08.000Z 138 597.40002441406 2022-11-20T10:05:09.000Z 139 597.59997558594 2022-11-20T10:05:10.000Z 141 598 2022-11-20T10:05:11.000Z 143 598 2022-11-20T10:05:12.000Z 151 598.59997558594 2022-11-20T10:05:13.000Z 152 599 2022-11-20T10:05:14.000Z 153 599.20001220703 2022-11-20T10:05:15.000Z 154 599.59997558594 2022-11-20T10:05:16.000Z 153 599.59997558594 2022-11-20T10:05:17.000Z 155 600 2022-11-20T10:05:18.000Z 154 600.20001220703 2022-11-20T10:05:19.000Z 154 600.59997558594 2022-11-20T10:05:20.000Z 154 600.79998779297 2022-11-20T10:05:21.000Z 153 601 2022-11-20T10:05:22.000Z 149 601.20001220703 2022-11-20T10:05:23.000Z 145 601.40002441406 2022-11-20T10:05:24.000Z 141 601.59997558594 2022-11-20T10:05:25.000Z 139 601.59997558594 2022-11-20T10:05:26.000Z 137 602 2022-11-20T10:05:27.000Z 137 602.20001220703 2022-11-20T10:05:28.000Z 137 602.40002441406 2022-11-20T10:05:29.000Z 137 602.59997558594 2022-11-20T10:05:30.000Z 138 602.79998779297 2022-11-20T10:05:31.000Z 138 603.40002441406 2022-11-20T10:05:32.000Z 138 603.59997558594 2022-11-20T10:05:33.000Z 138 603.59997558594 2022-11-20T10:05:34.000Z 138 604 2022-11-20T10:05:35.000Z 138 604.20001220703 2022-11-20T10:05:36.000Z 139 604.20001220703 2022-11-20T10:05:37.000Z 138 604.40002441406 2022-11-20T10:05:38.000Z 137 604.59997558594 2022-11-20T10:05:39.000Z 137 604.79998779297 2022-11-20T10:05:40.000Z 135 605 2022-11-20T10:05:41.000Z 135 605.79998779297 2022-11-20T10:05:42.000Z 136 606.20001220703 2022-11-20T10:05:43.000Z 136 606.40002441406 2022-11-20T10:05:44.000Z 137 606.40002441406 2022-11-20T10:05:45.000Z 137 607 2022-11-20T10:05:46.000Z 138 607.20001220703 2022-11-20T10:05:47.000Z 138 607.59997558594 2022-11-20T10:05:48.000Z 138 608 2022-11-20T10:05:49.000Z 137 608.20001220703 2022-11-20T10:05:50.000Z 136 608.40002441406 2022-11-20T10:05:51.000Z 137 608.40002441406 2022-11-20T10:05:52.000Z 134 608.59997558594 2022-11-20T10:05:53.000Z 135 608.59997558594 2022-11-20T10:05:54.000Z 136 608.79998779297 2022-11-20T10:05:55.000Z 136 609 2022-11-20T10:05:56.000Z 135 609.20001220703 2022-11-20T10:05:57.000Z 134 609.59997558594 2022-11-20T10:05:58.000Z 131 610.20001220703 2022-11-20T10:05:59.000Z 130 610.40002441406 2022-11-20T10:06:00.000Z 129 610.59997558594 2022-11-20T10:06:01.000Z 128 610.79998779297 2022-11-20T10:06:03.000Z 127 610.79998779297 2022-11-20T10:06:04.000Z 128 610.79998779297 2022-11-20T10:06:05.000Z 130 611 2022-11-20T10:06:06.000Z 130 611.59997558594 2022-11-20T10:06:07.000Z 130 612 2022-11-20T10:06:08.000Z 131 612.40002441406 2022-11-20T10:06:09.000Z 133 612.59997558594 2022-11-20T10:06:10.000Z 135 612.79998779297 2022-11-20T10:06:11.000Z 136 613 2022-11-20T10:06:12.000Z 134 613.20001220703 2022-11-20T10:06:13.000Z 135 613.20001220703 2022-11-20T10:06:14.000Z 134 613.79998779297 2022-11-20T10:06:15.000Z 135 614.20001220703 2022-11-20T10:06:16.000Z 136 614.40002441406 2022-11-20T10:06:17.000Z 136 614.40002441406 2022-11-20T10:06:18.000Z 136 615.20001220703 2022-11-20T10:06:19.000Z 137 615.59997558594 2022-11-20T10:06:20.000Z 140 615.79998779297 2022-11-20T10:06:21.000Z 144 616 2022-11-20T10:06:22.000Z 149 616.59997558594 2022-11-20T10:06:23.000Z 151 616.79998779297 2022-11-20T10:06:24.000Z 154 616.79998779297 2022-11-20T10:06:25.000Z 158 617 2022-11-20T10:06:26.000Z 160 617.40002441406 2022-11-20T10:06:27.000Z 164 617.79998779297 2022-11-20T10:06:28.000Z 165 618 2022-11-20T10:06:29.000Z 166 618.59997558594 2022-11-20T10:06:30.000Z 166 619 2022-11-20T10:06:31.000Z 158 619.40002441406 2022-11-20T10:06:32.000Z 157 619.59997558594 2022-11-20T10:06:33.000Z 157 620 2022-11-20T10:06:34.000Z 157 620.40002441406 2022-11-20T10:06:35.000Z 157 621 2022-11-20T10:06:36.000Z 155 621.20001220703 2022-11-20T10:06:37.000Z 155 621.40002441406 2022-11-20T10:06:38.000Z 156 621.59997558594 2022-11-20T10:06:39.000Z 158 621.59997558594 2022-11-20T10:06:40.000Z 160 621.79998779297 2022-11-20T10:06:41.000Z 163 621.79998779297 2022-11-20T10:06:42.000Z 166 621.79998779297 2022-11-20T10:06:43.000Z 168 621.79998779297 2022-11-20T10:06:44.000Z 168 622.20001220703 2022-11-20T10:06:45.000Z 169 622.40002441406 2022-11-20T10:06:46.000Z 169 622.40002441406 2022-11-20T10:06:47.000Z 170 622.59997558594 2022-11-20T10:06:48.000Z 171 622.79998779297 2022-11-20T10:06:49.000Z 172 622.79998779297 2022-11-20T10:06:50.000Z 172 622.79998779297 2022-11-20T10:06:51.000Z 172 623 2022-11-20T10:06:52.000Z 172 623 2022-11-20T10:06:53.000Z 172 623 2022-11-20T10:06:54.000Z 171 623.40002441406 2022-11-20T10:06:55.000Z 170 623.79998779297 2022-11-20T10:06:56.000Z 170 624 2022-11-20T10:06:57.000Z 170 624.20001220703 2022-11-20T10:06:58.000Z 169 624.40002441406 2022-11-20T10:06:59.000Z 169 624.40002441406 2022-11-20T10:07:00.000Z 170 624.59997558594 2022-11-20T10:07:01.000Z 170 624.79998779297 2022-11-20T10:07:02.000Z 171 625 2022-11-20T10:07:03.000Z 171 625 2022-11-20T10:07:04.000Z 172 625 2022-11-20T10:07:05.000Z 172 625 2022-11-20T10:07:06.000Z 172 625.20001220703 2022-11-20T10:07:07.000Z 172 625.20001220703 2022-11-20T10:07:08.000Z 172 625.20001220703 2022-11-20T10:07:09.000Z 172 625.40002441406 2022-11-20T10:07:10.000Z 172 625.59997558594 2022-11-20T10:07:11.000Z 172 625.79998779297 2022-11-20T10:07:12.000Z 173 625.79998779297 2022-11-20T10:07:13.000Z 174 626 2022-11-20T10:07:14.000Z 174 626.20001220703 2022-11-20T10:07:15.000Z 173 626.59997558594 2022-11-20T10:07:16.000Z 174 627 2022-11-20T10:07:17.000Z 173 627.20001220703 2022-11-20T10:07:18.000Z 170 627.59997558594 2022-11-20T10:07:19.000Z 169 627.79998779297 2022-11-20T10:07:20.000Z 168 628 2022-11-20T10:07:21.000Z 167 628 2022-11-20T10:07:22.000Z 167 628.20001220703 2022-11-20T10:07:23.000Z 166 628.40002441406 2022-11-20T10:07:24.000Z 166 628.59997558594 2022-11-20T10:07:25.000Z 166 628.79998779297 2022-11-20T10:07:26.000Z 165 629 2022-11-20T10:07:27.000Z 165 629.20001220703 2022-11-20T10:07:28.000Z 165 629.40002441406 2022-11-20T10:07:29.000Z 165 629.40002441406 2022-11-20T10:07:30.000Z 166 629.59997558594 2022-11-20T10:07:31.000Z 165 629.79998779297 2022-11-20T10:07:32.000Z 166 630 2022-11-20T10:07:33.000Z 167 630.20001220703 2022-11-20T10:07:34.000Z 167 630.40002441406 2022-11-20T10:07:35.000Z 166 630.40002441406 2022-11-20T10:07:36.000Z 166 630.59997558594 2022-11-20T10:07:37.000Z 166 630.59997558594 2022-11-20T10:07:38.000Z 166 630.79998779297 2022-11-20T10:07:39.000Z 166 631 2022-11-20T10:07:40.000Z 165 631.20001220703 2022-11-20T10:07:41.000Z 165 631.20001220703 2022-11-20T10:07:42.000Z 165 631.40002441406 2022-11-20T10:07:43.000Z 166 631.59997558594 2022-11-20T10:07:44.000Z 165 631.79998779297 2022-11-20T10:07:45.000Z 166 631.79998779297 2022-11-20T10:07:46.000Z 166 632 2022-11-20T10:07:47.000Z 168 632.40002441406 2022-11-20T10:07:48.000Z 168 632.59997558594 2022-11-20T10:07:49.000Z 169 633.20001220703 2022-11-20T10:07:50.000Z 170 633.59997558594 2022-11-20T10:07:51.000Z 168 633.79998779297 2022-11-20T10:07:52.000Z 168 634 2022-11-20T10:07:53.000Z 169 634.20001220703 2022-11-20T10:07:54.000Z 169 634.40002441406 2022-11-20T10:07:55.000Z 169 634.79998779297 2022-11-20T10:07:56.000Z 169 635.20001220703 2022-11-20T10:07:57.000Z 167 635.59997558594 2022-11-20T10:07:58.000Z 167 635.79998779297 2022-11-20T10:07:59.000Z 168 636 2022-11-20T10:08:00.000Z 168 636 2022-11-20T10:08:01.000Z 167 636 2022-11-20T10:08:02.000Z 168 636.20001220703 2022-11-20T10:08:03.000Z 163 636.20001220703 2022-11-20T10:08:04.000Z 163 636.40002441406 2022-11-20T10:08:05.000Z 163 636.59997558594 2022-11-20T10:08:06.000Z 166 636.79998779297 2022-11-20T10:08:07.000Z 164 637 2022-11-20T10:08:08.000Z 164 637.20001220703 2022-11-20T10:08:09.000Z 166 637.40002441406 2022-11-20T10:08:10.000Z 163 637.59997558594 2022-11-20T10:08:11.000Z 162 637.59997558594 2022-11-20T10:08:12.000Z 162 637.79998779297 2022-11-20T10:08:13.000Z 161 638 2022-11-20T10:08:14.000Z 161 638.40002441406 2022-11-20T10:08:15.000Z 162 638.59997558594 2022-11-20T10:08:16.000Z 162 638.79998779297 2022-11-20T10:08:17.000Z 162 639.20001220703 2022-11-20T10:08:18.000Z 162 639.40002441406 2022-11-20T10:08:19.000Z 162 639.59997558594 2022-11-20T10:08:20.000Z 162 639.79998779297 2022-11-20T10:08:21.000Z 162 640 2022-11-20T10:08:22.000Z 162 640.40002441406 2022-11-20T10:08:23.000Z 162 640.59997558594 2022-11-20T10:08:24.000Z 162 641 2022-11-20T10:08:25.000Z 163 641.20001220703 2022-11-20T10:08:26.000Z 163 641.20001220703 2022-11-20T10:08:27.000Z 163 641.79998779297 2022-11-20T10:08:28.000Z 165 642.40002441406 2022-11-20T10:08:29.000Z 163 642.59997558594 2022-11-20T10:08:30.000Z 164 643 2022-11-20T10:08:31.000Z 163 643.20001220703 2022-11-20T10:08:32.000Z 162 643.59997558594 2022-11-20T10:08:33.000Z 161 643.79998779297 2022-11-20T10:08:34.000Z 161 644 2022-11-20T10:08:35.000Z 162 644.20001220703 2022-11-20T10:08:36.000Z 161 644.40002441406 2022-11-20T10:08:37.000Z 161 644.79998779297 2022-11-20T10:08:38.000Z 165 645.20001220703 2022-11-20T10:08:39.000Z 165 645.40002441406 2022-11-20T10:08:40.000Z 165 645.79998779297 2022-11-20T10:08:41.000Z 165 646.20001220703 2022-11-20T10:08:42.000Z 165 646.59997558594 2022-11-20T10:08:43.000Z 165 647 2022-11-20T10:08:44.000Z 164 647.20001220703 2022-11-20T10:08:45.000Z 164 647.40002441406 2022-11-20T10:08:46.000Z 164 647.79998779297 2022-11-20T10:08:47.000Z 164 648 2022-11-20T10:08:48.000Z 164 648.40002441406 2022-11-20T10:08:49.000Z 165 648.79998779297 2022-11-20T10:08:50.000Z 165 649 2022-11-20T10:08:51.000Z 160 649.59997558594 2022-11-20T10:08:52.000Z 161 649.79998779297 2022-11-20T10:08:53.000Z 161 650 2022-11-20T10:08:54.000Z 161 650.20001220703 2022-11-20T10:08:55.000Z 161 650.40002441406 2022-11-20T10:08:56.000Z 162 650.59997558594 2022-11-20T10:08:57.000Z 162 650.79998779297 2022-11-20T10:08:58.000Z 163 651.20001220703 2022-11-20T10:08:59.000Z 163 651.40002441406 2022-11-20T10:09:00.000Z 163 651.59997558594 2022-11-20T10:09:01.000Z 163 652.20001220703 2022-11-20T10:09:02.000Z 162 652.59997558594 2022-11-20T10:09:03.000Z 163 653 2022-11-20T10:09:04.000Z 162 653.20001220703 2022-11-20T10:09:05.000Z 163 653.40002441406 2022-11-20T10:09:06.000Z 164 653.40002441406 2022-11-20T10:09:07.000Z 164 653.59997558594 2022-11-20T10:09:08.000Z 165 653.59997558594 2022-11-20T10:09:09.000Z 165 653.59997558594 2022-11-20T10:09:10.000Z 166 654 2022-11-20T10:09:11.000Z 166 654.20001220703 2022-11-20T10:09:12.000Z 164 654.40002441406 2022-11-20T10:09:13.000Z 164 654.59997558594 2022-11-20T10:09:14.000Z 164 654.79998779297 2022-11-20T10:09:15.000Z 166 655.20001220703 2022-11-20T10:09:16.000Z 167 655.59997558594 2022-11-20T10:09:17.000Z 167 655.59997558594 2022-11-20T10:09:18.000Z 169 656 2022-11-20T10:09:19.000Z 169 656.20001220703 2022-11-20T10:09:20.000Z 171 656.40002441406 2022-11-20T10:09:21.000Z 169 656.59997558594 2022-11-20T10:09:22.000Z 169 656.79998779297 2022-11-20T10:09:23.000Z 170 656.79998779297 2022-11-20T10:09:24.000Z 169 657 2022-11-20T10:09:25.000Z 170 657.20001220703 2022-11-20T10:09:26.000Z 169 657.40002441406 2022-11-20T10:09:27.000Z 169 657.59997558594 2022-11-20T10:09:28.000Z 169 657.79998779297 2022-11-20T10:09:29.000Z 169 657.79998779297 2022-11-20T10:09:30.000Z 169 658.20001220703 2022-11-20T10:09:31.000Z 168 658.40002441406 2022-11-20T10:09:32.000Z 167 658.59997558594 2022-11-20T10:09:33.000Z 166 658.79998779297 2022-11-20T10:09:34.000Z 164 658.79998779297 2022-11-20T10:09:35.000Z 164 658.79998779297 2022-11-20T10:09:36.000Z 164 659 2022-11-20T10:09:37.000Z 164 659.20001220703 2022-11-20T10:09:38.000Z 164 659.20001220703 2022-11-20T10:09:39.000Z 164 659.40002441406 2022-11-20T10:09:40.000Z 164 659.79998779297 2022-11-20T10:09:41.000Z 163 660.20001220703 2022-11-20T10:09:42.000Z 163 660.40002441406 2022-11-20T10:09:43.000Z 164 660.40002441406 2022-11-20T10:09:44.000Z 164 660.59997558594 2022-11-20T10:09:45.000Z 164 660.79998779297 2022-11-20T10:09:46.000Z 165 661 2022-11-20T10:09:47.000Z 164 661.20001220703 2022-11-20T10:09:48.000Z 164 661.40002441406 2022-11-20T10:09:49.000Z 164 661.59997558594 2022-11-20T10:09:50.000Z 164 662 2022-11-20T10:09:51.000Z 164 662.20001220703 2022-11-20T10:09:52.000Z 165 662.40002441406 2022-11-20T10:09:53.000Z 165 662.59997558594 2022-11-20T10:09:54.000Z 165 662.79998779297 2022-11-20T10:09:55.000Z 165 662.79998779297 2022-11-20T10:09:56.000Z 165 662.79998779297 2022-11-20T10:09:57.000Z 165 663 2022-11-20T10:09:58.000Z 165 663.20001220703 2022-11-20T10:09:59.000Z 165 663.40002441406 2022-11-20T10:10:00.000Z 165 663.40002441406 2022-11-20T10:10:01.000Z 165 663.40002441406 2022-11-20T10:10:02.000Z 165 663.59997558594 2022-11-20T10:10:03.000Z 166 663.79998779297 2022-11-20T10:10:04.000Z 166 664 2022-11-20T10:10:05.000Z 166 664.20001220703 2022-11-20T10:10:06.000Z 166 664.40002441406 2022-11-20T10:10:07.000Z 166 664.59997558594 2022-11-20T10:10:08.000Z 166 665 2022-11-20T10:10:09.000Z 162 665.20001220703 2022-11-20T10:10:10.000Z 160 665.40002441406 2022-11-20T10:10:11.000Z 159 665.40002441406 2022-11-20T10:10:12.000Z 158 665.40002441406 2022-11-20T10:10:13.000Z 158 665.59997558594 2022-11-20T10:10:14.000Z 158 665.59997558594 2022-11-20T10:10:15.000Z 157 665.59997558594 2022-11-20T10:10:16.000Z 157 665.40002441406 2022-11-20T10:10:17.000Z 157 665.40002441406 2022-11-20T10:10:18.000Z 156 665.59997558594 2022-11-20T10:10:19.000Z 156 665.59997558594 2022-11-20T10:10:20.000Z 156 665.59997558594 2022-11-20T10:10:21.000Z 156 666 2022-11-20T10:10:22.000Z 155 666.40002441406 2022-11-20T10:10:23.000Z 154 666.40002441406 2022-11-20T10:10:24.000Z 154 666.59997558594 2022-11-20T10:10:25.000Z 153 666.59997558594 2022-11-20T10:10:26.000Z 153 666.79998779297 2022-11-20T10:10:27.000Z 152 666.79998779297 2022-11-20T10:10:28.000Z 152 667 2022-11-20T10:10:29.000Z 151 667 2022-11-20T10:10:30.000Z 151 667.20001220703 2022-11-20T10:10:31.000Z 151 667.20001220703 2022-11-20T10:10:32.000Z 150 667.40002441406 2022-11-20T10:10:33.000Z 150 667.40002441406 2022-11-20T10:10:34.000Z 150 667.40002441406 2022-11-20T10:10:35.000Z 149 667.40002441406 2022-11-20T10:10:36.000Z 149 667.59997558594 2022-11-20T10:10:37.000Z 149 667.79998779297 2022-11-20T10:10:38.000Z 149 667.79998779297 2022-11-20T10:10:39.000Z 149 668.20001220703 2022-11-20T10:10:40.000Z 149 668.59997558594 2022-11-20T10:10:41.000Z 149 668.79998779297 2022-11-20T10:10:42.000Z 148 669 2022-11-20T10:10:43.000Z 148 669.20001220703 2022-11-20T10:10:44.000Z 148 669.40002441406 2022-11-20T10:10:45.000Z 148 669.59997558594 2022-11-20T10:10:46.000Z 147 669.79998779297 2022-11-20T10:10:47.000Z 147 670 2022-11-20T10:10:48.000Z 147 670.20001220703 2022-11-20T10:10:49.000Z 146 670.20001220703 2022-11-20T10:10:50.000Z 146 670.20001220703 2022-11-20T10:10:51.000Z 146 670.40002441406 2022-11-20T10:10:52.000Z 146 670.59997558594 2022-11-20T10:10:53.000Z 145 670.79998779297 2022-11-20T10:10:54.000Z 145 671 2022-11-20T10:10:55.000Z 144 671 2022-11-20T10:10:56.000Z 144 671.20001220703 2022-11-20T10:10:57.000Z 144 671.40002441406 2022-11-20T10:10:58.000Z 143 671.59997558594 2022-11-20T10:10:59.000Z 143 671.79998779297 2022-11-20T10:11:00.000Z 143 672.20001220703 2022-11-20T10:11:01.000Z 144 672.40002441406 2022-11-20T10:11:02.000Z 144 672.59997558594 2022-11-20T10:11:03.000Z 145 672.59997558594 2022-11-20T10:11:04.000Z 146 672.59997558594 2022-11-20T10:11:05.000Z 147 673 2022-11-20T10:11:06.000Z 147 673 2022-11-20T10:11:07.000Z 146 673.20001220703 2022-11-20T10:11:08.000Z 145 673.20001220703 2022-11-20T10:11:09.000Z 144 673.20001220703 2022-11-20T10:11:10.000Z 144 673.59997558594 2022-11-20T10:11:11.000Z 143 673.79998779297 2022-11-20T10:11:12.000Z 144 673.79998779297 2022-11-20T10:11:13.000Z 144 674 2022-11-20T10:11:14.000Z 145 674 2022-11-20T10:11:15.000Z 146 674.20001220703 2022-11-20T10:11:16.000Z 146 674.20001220703 2022-11-20T10:11:17.000Z 146 674.20001220703 2022-11-20T10:11:18.000Z 147 674.40002441406 2022-11-20T10:11:19.000Z 147 674.40002441406 2022-11-20T10:11:20.000Z 147 674.59997558594 2022-11-20T10:11:21.000Z 147 674.79998779297 2022-11-20T10:11:22.000Z 147 675.20001220703 2022-11-20T10:11:23.000Z 147 675.40002441406 2022-11-20T10:11:24.000Z 147 675.40002441406 2022-11-20T10:11:25.000Z 147 675.40002441406 2022-11-20T10:11:26.000Z 147 675.59997558594 2022-11-20T10:11:27.000Z 147 675.59997558594 2022-11-20T10:11:28.000Z 146 675.79998779297 2022-11-20T10:11:29.000Z 145 676 2022-11-20T10:11:30.000Z 144 676.40002441406 2022-11-20T10:11:31.000Z 144 676.59997558594 2022-11-20T10:11:32.000Z 144 676.59997558594 2022-11-20T10:11:33.000Z 144 676.59997558594 2022-11-20T10:11:34.000Z 145 676.59997558594 2022-11-20T10:11:35.000Z 145 676.59997558594 2022-11-20T10:11:36.000Z 145 676.59997558594 2022-11-20T10:11:37.000Z 146 676.59997558594 2022-11-20T10:11:38.000Z 146 677 2022-11-20T10:11:39.000Z 146 677.40002441406 2022-11-20T10:11:40.000Z 146 677.59997558594 2022-11-20T10:11:41.000Z 146 677.79998779297 2022-11-20T10:11:42.000Z 146 678.20001220703 2022-11-20T10:11:43.000Z 146 678.59997558594 2022-11-20T10:11:44.000Z 146 678.79998779297 2022-11-20T10:11:45.000Z 146 679 2022-11-20T10:11:46.000Z 146 679 2022-11-20T10:11:47.000Z 146 679.20001220703 2022-11-20T10:11:48.000Z 146 679.20001220703 2022-11-20T10:11:49.000Z 146 679.59997558594 2022-11-20T10:11:50.000Z 146 679.79998779297 2022-11-20T10:11:51.000Z 146 680 2022-11-20T10:11:52.000Z 146 680.20001220703 2022-11-20T10:11:53.000Z 146 680.20001220703 2022-11-20T10:11:54.000Z 146 680.40002441406 2022-11-20T10:11:55.000Z 146 680.40002441406 2022-11-20T10:11:56.000Z 147 680.59997558594 2022-11-20T10:11:57.000Z 147 681 2022-11-20T10:11:58.000Z 147 681.40002441406 2022-11-20T10:11:59.000Z 148 681.59997558594 2022-11-20T10:12:00.000Z 148 681.79998779297 2022-11-20T10:12:01.000Z 149 682 2022-11-20T10:12:02.000Z 149 682.40002441406 2022-11-20T10:12:03.000Z 150 682.59997558594 2022-11-20T10:12:04.000Z 150 682.59997558594 2022-11-20T10:12:05.000Z 151 682.79998779297 2022-11-20T10:12:06.000Z 151 683 2022-11-20T10:12:07.000Z 151 683 2022-11-20T10:12:08.000Z 151 683.20001220703 2022-11-20T10:12:09.000Z 152 683.40002441406 2022-11-20T10:12:10.000Z 152 683.59997558594 2022-11-20T10:12:11.000Z 152 683.79998779297 2022-11-20T10:12:12.000Z 152 684 2022-11-20T10:12:13.000Z 152 684.20001220703 2022-11-20T10:12:14.000Z 152 684.40002441406 2022-11-20T10:12:15.000Z 152 684.79998779297 2022-11-20T10:12:16.000Z 152 685 2022-11-20T10:12:17.000Z 154 685 2022-11-20T10:12:18.000Z 153 685.20001220703 2022-11-20T10:12:19.000Z 152 685.59997558594 2022-11-20T10:12:20.000Z 152 685.79998779297 2022-11-20T10:12:21.000Z 149 686 2022-11-20T10:12:22.000Z 148 686 2022-11-20T10:12:23.000Z 149 686.20001220703 2022-11-20T10:12:24.000Z 152 686.20001220703 2022-11-20T10:12:25.000Z 152 686.40002441406 2022-11-20T10:12:26.000Z 153 686.40002441406 2022-11-20T10:12:27.000Z 151 686.40002441406 2022-11-20T10:12:28.000Z 152 686.59997558594 2022-11-20T10:12:29.000Z 153 687 2022-11-20T10:12:30.000Z 152 687.20001220703 2022-11-20T10:12:31.000Z 153 687.59997558594 2022-11-20T10:12:32.000Z 152 687.79998779297 2022-11-20T10:12:33.000Z 153 687.79998779297 2022-11-20T10:12:34.000Z 153 688 2022-11-20T10:12:35.000Z 153 688 2022-11-20T10:12:36.000Z 153 688 2022-11-20T10:12:37.000Z 153 688 2022-11-20T10:12:38.000Z 153 688.40002441406 2022-11-20T10:12:39.000Z 153 688.40002441406 2022-11-20T10:12:40.000Z 154 689 2022-11-20T10:12:41.000Z 154 689.20001220703 2022-11-20T10:12:42.000Z 154 689.20001220703 2022-11-20T10:12:43.000Z 155 689.59997558594 2022-11-20T10:12:44.000Z 155 689.59997558594 2022-11-20T10:12:45.000Z 155 689.59997558594 2022-11-20T10:12:46.000Z 155 690 2022-11-20T10:12:47.000Z 155 690.20001220703 2022-11-20T10:12:48.000Z 155 690.59997558594 2022-11-20T10:12:49.000Z 155 690.79998779297 2022-11-20T10:12:50.000Z 154 690.79998779297 2022-11-20T10:12:51.000Z 154 691 2022-11-20T10:12:52.000Z 153 691.40002441406 2022-11-20T10:12:53.000Z 153 691.40002441406 2022-11-20T10:12:54.000Z 153 691.59997558594 2022-11-20T10:12:55.000Z 153 691.59997558594 2022-11-20T10:12:56.000Z 153 691.79998779297 2022-11-20T10:12:57.000Z 153 692 2022-11-20T10:12:58.000Z 153 692 2022-11-20T10:12:59.000Z 151 692.20001220703 2022-11-20T10:13:00.000Z 152 692.40002441406 2022-11-20T10:13:01.000Z 153 692.79998779297 2022-11-20T10:13:02.000Z 154 693.20001220703 2022-11-20T10:13:03.000Z 153 693.59997558594 2022-11-20T10:13:04.000Z 153 693.59997558594 2022-11-20T10:13:05.000Z 153 693.79998779297 2022-11-20T10:13:06.000Z 154 693.79998779297 2022-11-20T10:13:07.000Z 155 693.79998779297 2022-11-20T10:13:08.000Z 156 694 2022-11-20T10:13:09.000Z 156 694.20001220703 2022-11-20T10:13:10.000Z 156 694.59997558594 2022-11-20T10:13:11.000Z 156 694.79998779297 2022-11-20T10:13:12.000Z 156 695 2022-11-20T10:13:13.000Z 155 695.20001220703 2022-11-20T10:13:14.000Z 156 695.40002441406 2022-11-20T10:13:15.000Z 158 695.40002441406 2022-11-20T10:13:16.000Z 157 695.59997558594 2022-11-20T10:13:17.000Z 157 695.79998779297 2022-11-20T10:13:18.000Z 157 696 2022-11-20T10:13:19.000Z 158 696.20001220703 2022-11-20T10:13:20.000Z 158 696.40002441406 2022-11-20T10:13:21.000Z 157 696.79998779297 2022-11-20T10:13:22.000Z 157 697 2022-11-20T10:13:23.000Z 157 697 2022-11-20T10:13:24.000Z 157 697.40002441406 2022-11-20T10:13:25.000Z 157 697.59997558594 2022-11-20T10:13:26.000Z 156 698.20001220703 2022-11-20T10:13:27.000Z 156 698.40002441406 2022-11-20T10:13:28.000Z 156 698.59997558594 2022-11-20T10:13:29.000Z 156 699.40002441406 2022-11-20T10:13:30.000Z 156 699.79998779297 2022-11-20T10:13:31.000Z 156 700 2022-11-20T10:13:32.000Z 156 700.20001220703 2022-11-20T10:13:33.000Z 156 700.20001220703 2022-11-20T10:13:34.000Z 156 700.20001220703 2022-11-20T10:13:35.000Z 156 700.20001220703 2022-11-20T10:13:36.000Z 156 700.79998779297 2022-11-20T10:13:37.000Z 157 701.20001220703 2022-11-20T10:13:38.000Z 156 701.40002441406 2022-11-20T10:13:39.000Z 154 701.59997558594 2022-11-20T10:13:40.000Z 154 701.59997558594 2022-11-20T10:13:41.000Z 152 701.79998779297 2022-11-20T10:13:42.000Z 151 702 2022-11-20T10:13:43.000Z 153 702.20001220703 2022-11-20T10:13:44.000Z 153 702.40002441406 2022-11-20T10:13:45.000Z 156 702.59997558594 2022-11-20T10:13:46.000Z 159 703 2022-11-20T10:13:47.000Z 162 703.20001220703 2022-11-20T10:13:48.000Z 163 703.59997558594 2022-11-20T10:13:49.000Z 164 703.79998779297 2022-11-20T10:13:50.000Z 164 704 2022-11-20T10:13:51.000Z 164 704.40002441406 2022-11-20T10:13:52.000Z 165 704.40002441406 2022-11-20T10:13:53.000Z 165 704.59997558594 2022-11-20T10:13:54.000Z 166 704.79998779297 2022-11-20T10:13:55.000Z 166 705 2022-11-20T10:13:56.000Z 166 705.20001220703 2022-11-20T10:13:57.000Z 167 705.20001220703 2022-11-20T10:13:58.000Z 168 705.40002441406 2022-11-20T10:13:59.000Z 168 705.40002441406 2022-11-20T10:14:00.000Z 168 705.40002441406 2022-11-20T10:14:01.000Z 168 705.59997558594 2022-11-20T10:14:02.000Z 168 705.59997558594 2022-11-20T10:14:03.000Z 168 706 2022-11-20T10:14:04.000Z 168 706.20001220703 2022-11-20T10:14:05.000Z 169 706.40002441406 2022-11-20T10:14:06.000Z 169 706.40002441406 2022-11-20T10:14:07.000Z 169 706.59997558594 2022-11-20T10:14:08.000Z 170 706.59997558594 2022-11-20T10:14:09.000Z 170 706.79998779297 2022-11-20T10:14:10.000Z 170 706.79998779297 2022-11-20T10:14:11.000Z 170 706.79998779297 2022-11-20T10:14:12.000Z 171 707.20001220703 2022-11-20T10:14:13.000Z 172 707.40002441406 2022-11-20T10:14:14.000Z 171 707.40002441406 2022-11-20T10:14:15.000Z 169 707.59997558594 2022-11-20T10:14:16.000Z 168 707.59997558594 2022-11-20T10:14:17.000Z 166 707.59997558594 2022-11-20T10:14:18.000Z 164 707.79998779297 2022-11-20T10:14:19.000Z 162 707.79998779297 2022-11-20T10:14:20.000Z 161 708 2022-11-20T10:14:21.000Z 161 708.20001220703 2022-11-20T10:14:22.000Z 161 708.40002441406 2022-11-20T10:14:23.000Z 161 708.79998779297 2022-11-20T10:14:24.000Z 161 708.79998779297 2022-11-20T10:14:25.000Z 162 709 2022-11-20T10:14:26.000Z 162 709.40002441406 2022-11-20T10:14:27.000Z 162 709.40002441406 2022-11-20T10:14:28.000Z 161 709.59997558594 2022-11-20T10:14:29.000Z 160 709.59997558594 2022-11-20T10:14:30.000Z 160 709.79998779297 2022-11-20T10:14:31.000Z 159 709.79998779297 2022-11-20T10:14:32.000Z 159 709.79998779297 2022-11-20T10:14:33.000Z 159 709.79998779297 2022-11-20T10:14:34.000Z 159 710 2022-11-20T10:14:35.000Z 159 710.20001220703 2022-11-20T10:14:36.000Z 158 710.40002441406 2022-11-20T10:14:37.000Z 158 710.40002441406 2022-11-20T10:14:38.000Z 157 710.59997558594 2022-11-20T10:14:39.000Z 157 710.59997558594 2022-11-20T10:14:40.000Z 156 710.59997558594 2022-11-20T10:14:41.000Z 156 710.59997558594 2022-11-20T10:14:42.000Z 156 710.79998779297 2022-11-20T10:14:43.000Z 155 710.79998779297 2022-11-20T10:14:44.000Z 155 710.79998779297 2022-11-20T10:14:45.000Z 154 710.79998779297 2022-11-20T10:14:46.000Z 154 711 2022-11-20T10:14:47.000Z 154 711.20001220703 2022-11-20T10:14:48.000Z 153 711.20001220703 2022-11-20T10:14:49.000Z 153 711.59997558594 2022-11-20T10:14:50.000Z 153 711.79998779297 2022-11-20T10:14:51.000Z 152 712 2022-11-20T10:14:52.000Z 152 712 2022-11-20T10:14:53.000Z 152 712.20001220703 2022-11-20T10:14:54.000Z 152 712.40002441406 2022-11-20T10:14:55.000Z 152 712.79998779297 2022-11-20T10:14:56.000Z 152 712.79998779297 2022-11-20T10:14:57.000Z 152 713 2022-11-20T10:14:58.000Z 152 713 2022-11-20T10:14:59.000Z 152 713.20001220703 2022-11-20T10:15:00.000Z 152 713.40002441406 2022-11-20T10:15:01.000Z 152 713.40002441406 2022-11-20T10:15:02.000Z 152 713.40002441406 2022-11-20T10:15:03.000Z 152 713.20001220703 2022-11-20T10:15:04.000Z 152 713.40002441406 2022-11-20T10:15:05.000Z 152 713.40002441406 2022-11-20T10:15:06.000Z 152 713.40002441406 2022-11-20T10:15:07.000Z 152 713.59997558594 2022-11-20T10:15:08.000Z 153 713.79998779297 2022-11-20T10:15:09.000Z 155 714.20001220703 2022-11-20T10:15:10.000Z 153 714.20001220703 2022-11-20T10:15:11.000Z 155 714.40002441406 2022-11-20T10:15:12.000Z 157 714.59997558594 2022-11-20T10:15:13.000Z 158 714.59997558594 2022-11-20T10:15:14.000Z 158 714.59997558594 2022-11-20T10:15:15.000Z 158 714.59997558594 2022-11-20T10:15:16.000Z 158 714.59997558594 2022-11-20T10:15:17.000Z 157 714.59997558594 2022-11-20T10:15:18.000Z 157 714.40002441406 2022-11-20T10:15:19.000Z 152 714.40002441406 2022-11-20T10:15:20.000Z 151 714.40002441406 2022-11-20T10:15:21.000Z 151 714.59997558594 2022-11-20T10:15:22.000Z 150 714.59997558594 2022-11-20T10:15:23.000Z 150 714.59997558594 2022-11-20T10:15:24.000Z 150 714.79998779297 2022-11-20T10:15:25.000Z 150 714.79998779297 2022-11-20T10:15:26.000Z 150 715 2022-11-20T10:15:27.000Z 150 715 2022-11-20T10:15:28.000Z 150 714.79998779297 2022-11-20T10:15:29.000Z 150 714.79998779297 2022-11-20T10:15:30.000Z 150 714.79998779297 2022-11-20T10:15:31.000Z 151 715.20001220703 2022-11-20T10:15:32.000Z 151 715.59997558594 2022-11-20T10:15:33.000Z 150 715.79998779297 2022-11-20T10:15:34.000Z 150 716 2022-11-20T10:15:35.000Z 150 716.20001220703 2022-11-20T10:15:36.000Z 149 716.40002441406 2022-11-20T10:15:37.000Z 149 716.59997558594 2022-11-20T10:15:38.000Z 149 716.59997558594 2022-11-20T10:15:39.000Z 148 716.79998779297 2022-11-20T10:15:40.000Z 147 717 2022-11-20T10:15:41.000Z 147 717 2022-11-20T10:15:42.000Z 147 717.20001220703 2022-11-20T10:15:43.000Z 147 717.40002441406 2022-11-20T10:15:44.000Z 147 717.40002441406 2022-11-20T10:15:45.000Z 147 717.59997558594 2022-11-20T10:15:46.000Z 148 717.59997558594 2022-11-20T10:15:47.000Z 148 717.59997558594 2022-11-20T10:15:48.000Z 147 717.79998779297 2022-11-20T10:15:49.000Z 148 717.59997558594 2022-11-20T10:15:50.000Z 149 717.79998779297 2022-11-20T10:15:51.000Z 148 718.20001220703 2022-11-20T10:15:52.000Z 148 718.40002441406 2022-11-20T10:15:53.000Z 147 718.59997558594 2022-11-20T10:15:54.000Z 146 718.79998779297 2022-11-20T10:15:55.000Z 146 719 2022-11-20T10:15:56.000Z 146 719 2022-11-20T10:15:57.000Z 146 719.40002441406 2022-11-20T10:15:58.000Z 146 719.59997558594 2022-11-20T10:15:59.000Z 147 719.79998779297 2022-11-20T10:16:00.000Z 147 720 2022-11-20T10:16:01.000Z 147 720.40002441406 2022-11-20T10:16:02.000Z 147 720.59997558594 2022-11-20T10:16:03.000Z 147 721 2022-11-20T10:16:04.000Z 147 721.20001220703 2022-11-20T10:16:05.000Z 147 721.20001220703 2022-11-20T10:16:06.000Z 147 721.40002441406 2022-11-20T10:16:07.000Z 148 721.40002441406 2022-11-20T10:16:08.000Z 148 721.59997558594 2022-11-20T10:16:09.000Z 148 722 2022-11-20T10:16:10.000Z 149 722.20001220703 2022-11-20T10:16:11.000Z 149 722.79998779297 2022-11-20T10:16:12.000Z 149 723.20001220703 2022-11-20T10:16:13.000Z 149 723.40002441406 2022-11-20T10:16:14.000Z 149 723.40002441406 2022-11-20T10:16:15.000Z 149 723.59997558594 2022-11-20T10:16:16.000Z 148 723.79998779297 2022-11-20T10:16:17.000Z 149 723.79998779297 2022-11-20T10:16:18.000Z 149 724 2022-11-20T10:16:19.000Z 150 724.20001220703 2022-11-20T10:16:20.000Z 151 724.59997558594 2022-11-20T10:16:21.000Z 152 724.79998779297 2022-11-20T10:16:22.000Z 152 725 2022-11-20T10:16:23.000Z 153 725.40002441406 2022-11-20T10:16:24.000Z 153 725.59997558594 2022-11-20T10:16:25.000Z 154 725.59997558594 2022-11-20T10:16:26.000Z 154 726 2022-11-20T10:16:27.000Z 155 726.20001220703 2022-11-20T10:16:28.000Z 155 726.40002441406 2022-11-20T10:16:29.000Z 155 726.59997558594 2022-11-20T10:16:30.000Z 155 726.79998779297 2022-11-20T10:16:31.000Z 156 727 2022-11-20T10:16:32.000Z 156 727.20001220703 2022-11-20T10:16:33.000Z 157 727.40002441406 2022-11-20T10:16:34.000Z 157 727.59997558594 2022-11-20T10:16:35.000Z 157 727.79998779297 2022-11-20T10:16:36.000Z 158 728.20001220703 2022-11-20T10:16:37.000Z 158 728.40002441406 2022-11-20T10:16:38.000Z 158 728.59997558594 2022-11-20T10:16:39.000Z 158 728.59997558594 2022-11-20T10:16:40.000Z 158 728.79998779297 2022-11-20T10:16:41.000Z 159 729.20001220703 2022-11-20T10:16:42.000Z 159 729.20001220703 2022-11-20T10:16:43.000Z 159 729.79998779297 2022-11-20T10:16:44.000Z 160 730.20001220703 2022-11-20T10:16:45.000Z 160 730.40002441406 2022-11-20T10:16:46.000Z 160 730.59997558594 2022-11-20T10:16:47.000Z 160 730.79998779297 2022-11-20T10:16:48.000Z 160 731 2022-11-20T10:16:49.000Z 160 731.20001220703 2022-11-20T10:16:50.000Z 160 731.20001220703 2022-11-20T10:16:51.000Z 159 731.40002441406 2022-11-20T10:16:52.000Z 159 731.59997558594 2022-11-20T10:16:53.000Z 160 731.79998779297 2022-11-20T10:16:54.000Z 160 732 2022-11-20T10:16:55.000Z 160 732.40002441406 2022-11-20T10:16:56.000Z 161 732.59997558594 2022-11-20T10:16:57.000Z 161 732.79998779297 2022-11-20T10:16:58.000Z 161 732.79998779297 2022-11-20T10:16:59.000Z 161 733 2022-11-20T10:17:00.000Z 161 733.20001220703 2022-11-20T10:17:01.000Z 161 733.40002441406 2022-11-20T10:17:02.000Z 161 733.40002441406 2022-11-20T10:17:03.000Z 161 733.59997558594 2022-11-20T10:17:04.000Z 162 733.79998779297 2022-11-20T10:17:05.000Z 162 733.79998779297 2022-11-20T10:17:06.000Z 162 734.20001220703 2022-11-20T10:17:07.000Z 162 734.40002441406 2022-11-20T10:17:08.000Z 162 734.59997558594 2022-11-20T10:17:09.000Z 161 734.79998779297 2022-11-20T10:17:10.000Z 161 735 2022-11-20T10:17:11.000Z 160 735.20001220703 2022-11-20T10:17:12.000Z 160 735.79998779297 2022-11-20T10:17:13.000Z 160 736 2022-11-20T10:17:14.000Z 160 736.20001220703 2022-11-20T10:17:15.000Z 158 736.40002441406 2022-11-20T10:17:16.000Z 158 736.40002441406 2022-11-20T10:17:17.000Z 160 736.59997558594 2022-11-20T10:17:18.000Z 162 736.79998779297 2022-11-20T10:17:19.000Z 163 737.20001220703 2022-11-20T10:17:20.000Z 164 737.20001220703 2022-11-20T10:17:21.000Z 164 737.40002441406 2022-11-20T10:17:22.000Z 164 737.40002441406 2022-11-20T10:17:23.000Z 164 737.40002441406 2022-11-20T10:17:24.000Z 164 737.40002441406 2022-11-20T10:17:25.000Z 164 737.79998779297 2022-11-20T10:17:26.000Z 164 738 2022-11-20T10:17:27.000Z 165 738.20001220703 2022-11-20T10:17:28.000Z 165 738.40002441406 2022-11-20T10:17:29.000Z 165 738.59997558594 2022-11-20T10:17:30.000Z 165 738.79998779297 2022-11-20T10:17:31.000Z 165 739 2022-11-20T10:17:32.000Z 165 739.20001220703 2022-11-20T10:17:33.000Z 165 739.20001220703 2022-11-20T10:17:34.000Z 165 739.40002441406 2022-11-20T10:17:35.000Z 165 739.40002441406 2022-11-20T10:17:36.000Z 165 739.59997558594 2022-11-20T10:17:37.000Z 165 739.59997558594 2022-11-20T10:17:38.000Z 166 739.79998779297 2022-11-20T10:17:39.000Z 166 740.20001220703 2022-11-20T10:17:40.000Z 166 740.40002441406 2022-11-20T10:17:41.000Z 166 740.59997558594 2022-11-20T10:17:42.000Z 166 740.59997558594 2022-11-20T10:17:43.000Z 166 740.59997558594 2022-11-20T10:17:44.000Z 166 740.59997558594 2022-11-20T10:17:45.000Z 166 740.59997558594 2022-11-20T10:17:46.000Z 166 740.59997558594 2022-11-20T10:17:47.000Z 164 740.59997558594 2022-11-20T10:17:48.000Z 165 740.59997558594 2022-11-20T10:17:49.000Z 165 740.79998779297 2022-11-20T10:17:50.000Z 164 740.79998779297 2022-11-20T10:17:51.000Z 163 741 2022-11-20T10:17:52.000Z 162 741.20001220703 2022-11-20T10:17:53.000Z 162 741.20001220703 2022-11-20T10:17:54.000Z 161 741.40002441406 2022-11-20T10:17:55.000Z 161 741.40002441406 2022-11-20T10:17:56.000Z 161 741.59997558594 2022-11-20T10:17:57.000Z 161 741.79998779297 2022-11-20T10:17:58.000Z 161 741.79998779297 2022-11-20T10:17:59.000Z 161 742 2022-11-20T10:18:00.000Z 161 742 2022-11-20T10:18:01.000Z 161 742 2022-11-20T10:18:02.000Z 161 742.20001220703 2022-11-20T10:18:03.000Z 161 742.20001220703 2022-11-20T10:18:04.000Z 161 742.20001220703 2022-11-20T10:18:05.000Z 161 742.20001220703 2022-11-20T10:18:06.000Z 161 742.20001220703 2022-11-20T10:18:07.000Z 161 742.20001220703 2022-11-20T10:18:08.000Z 161 742.40002441406 2022-11-20T10:18:09.000Z 161 742.40002441406 2022-11-20T10:18:10.000Z 162 742.59997558594 2022-11-20T10:18:11.000Z 162 742.59997558594 2022-11-20T10:18:12.000Z 162 742.40002441406 2022-11-20T10:18:13.000Z 162 742.40002441406 2022-11-20T10:18:14.000Z 162 742.40002441406 2022-11-20T10:18:15.000Z 163 742.20001220703 2022-11-20T10:18:16.000Z 162 742.20001220703 2022-11-20T10:18:17.000Z 161 742.20001220703 2022-11-20T10:18:18.000Z 160 742.20001220703 2022-11-20T10:18:19.000Z 161 742.20001220703 2022-11-20T10:18:20.000Z 158 742.40002441406 2022-11-20T10:18:21.000Z 160 742.59997558594 2022-11-20T10:18:22.000Z 159 742.59997558594 2022-11-20T10:18:23.000Z 160 742.59997558594 2022-11-20T10:18:24.000Z 160 742.79998779297 2022-11-20T10:18:25.000Z 161 743.20001220703 2022-11-20T10:18:26.000Z 160 743.40002441406 2022-11-20T10:18:27.000Z 161 743.59997558594 2022-11-20T10:18:28.000Z 160 743.79998779297 2022-11-20T10:18:29.000Z 161 743.79998779297 2022-11-20T10:18:30.000Z 160 744 2022-11-20T10:18:31.000Z 160 744 2022-11-20T10:18:32.000Z 160 744 2022-11-20T10:18:33.000Z 160 744 2022-11-20T10:18:34.000Z 158 743.79998779297 2022-11-20T10:18:35.000Z 159 743.79998779297 2022-11-20T10:18:36.000Z 161 744 2022-11-20T10:18:37.000Z 161 744 2022-11-20T10:18:38.000Z 163 744.20001220703 2022-11-20T10:18:39.000Z 163 744.20001220703 2022-11-20T10:18:40.000Z 165 744.20001220703 2022-11-20T10:18:41.000Z 163 744.40002441406 2022-11-20T10:18:42.000Z 160 744.59997558594 2022-11-20T10:18:43.000Z 159 744.59997558594 2022-11-20T10:18:44.000Z 159 744.79998779297 2022-11-20T10:18:45.000Z 158 745.20001220703 2022-11-20T10:18:46.000Z 157 745.40002441406 2022-11-20T10:18:47.000Z 157 745.40002441406 2022-11-20T10:18:48.000Z 158 745.59997558594 2022-11-20T10:18:49.000Z 158 745.59997558594 2022-11-20T10:18:50.000Z 157 745.59997558594 2022-11-20T10:18:51.000Z 157 745.40002441406 2022-11-20T10:18:52.000Z 156 745.40002441406 2022-11-20T10:18:53.000Z 156 745.40002441406 2022-11-20T10:18:54.000Z 155 745.59997558594 2022-11-20T10:18:55.000Z 156 745.59997558594 2022-11-20T10:18:56.000Z 156 745.79998779297 2022-11-20T10:18:57.000Z 155 746 2022-11-20T10:18:58.000Z 155 746 2022-11-20T10:18:59.000Z 154 746 2022-11-20T10:19:00.000Z 154 746.20001220703 2022-11-20T10:19:01.000Z 153 746.20001220703 2022-11-20T10:19:02.000Z 151 746.20001220703 2022-11-20T10:19:03.000Z 153 746.20001220703 2022-11-20T10:19:04.000Z 154 746.40002441406 2022-11-20T10:19:05.000Z 153 746.40002441406 2022-11-20T10:19:06.000Z 155 746.59997558594 2022-11-20T10:19:07.000Z 154 746.79998779297 2022-11-20T10:19:08.000Z 154 747.20001220703 2022-11-20T10:19:09.000Z 156 747.40002441406 2022-11-20T10:19:10.000Z 156 747.59997558594 2022-11-20T10:19:11.000Z 155 747.59997558594 2022-11-20T10:19:12.000Z 155 747.59997558594 2022-11-20T10:19:13.000Z 155 747.59997558594 2022-11-20T10:19:14.000Z 155 747.59997558594 2022-11-20T10:19:15.000Z 156 747.59997558594 2022-11-20T10:19:16.000Z 154 747.59997558594 2022-11-20T10:19:17.000Z 155 747.59997558594 2022-11-20T10:19:18.000Z 155 747.59997558594 2022-11-20T10:19:19.000Z 155 747.79998779297 2022-11-20T10:19:20.000Z 156 748.20001220703 2022-11-20T10:19:21.000Z 157 748.40002441406 2022-11-20T10:19:22.000Z 158 748.59997558594 2022-11-20T10:19:23.000Z 158 748.79998779297 2022-11-20T10:19:24.000Z 156 749 2022-11-20T10:19:25.000Z 157 749 2022-11-20T10:19:26.000Z 157 749.20001220703 2022-11-20T10:19:27.000Z 749.20001220703 2022-11-20T10:19:28.000Z 157 749.20001220703 2022-11-20T10:19:29.000Z 157 749.20001220703 2022-11-20T10:19:30.000Z 158 749.20001220703 2022-11-20T10:19:31.000Z 157 749.59997558594 2022-11-20T10:19:32.000Z 158 749.79998779297 2022-11-20T10:19:33.000Z 156 749.79998779297 2022-11-20T10:19:34.000Z 155 749.79998779297 2022-11-20T10:19:35.000Z 155 749.79998779297 2022-11-20T10:19:36.000Z 155 750 2022-11-20T10:19:37.000Z 154 750 2022-11-20T10:19:38.000Z 155 749.79998779297 2022-11-20T10:19:39.000Z 153 750.20001220703 2022-11-20T10:19:40.000Z 156 750.40002441406 2022-11-20T10:19:41.000Z 155 750.40002441406 2022-11-20T10:19:42.000Z 153 750.40002441406 2022-11-20T10:19:43.000Z 154 750.20001220703 2022-11-20T10:19:44.000Z 155 750.20001220703 2022-11-20T10:19:45.000Z 154 750.20001220703 2022-11-20T10:19:46.000Z 153 750.20001220703 2022-11-20T10:19:47.000Z 152 750.40002441406 2022-11-20T10:19:48.000Z 149 750.40002441406 2022-11-20T10:19:49.000Z 152 750.40002441406 2022-11-20T10:19:50.000Z 150 750.59997558594 2022-11-20T10:19:51.000Z 149 750.59997558594 2022-11-20T10:19:52.000Z 149 750.59997558594 2022-11-20T10:19:53.000Z 148 750.59997558594 2022-11-20T10:19:54.000Z 147 750.59997558594 2022-11-20T10:19:55.000Z 147 750.59997558594 2022-11-20T10:19:56.000Z 146 750.79998779297 2022-11-20T10:19:57.000Z 146 751.40002441406 2022-11-20T10:19:58.000Z 147 751.79998779297 2022-11-20T10:19:59.000Z 149 752.20001220703 2022-11-20T10:20:00.000Z 148 752.79998779297 2022-11-20T10:20:01.000Z 149 753.20001220703 2022-11-20T10:20:02.000Z 148 753.40002441406 2022-11-20T10:20:03.000Z 148 753.59997558594 2022-11-20T10:20:04.000Z 148 753.79998779297 2022-11-20T10:20:05.000Z 146 754 2022-11-20T10:20:06.000Z 146 754.40002441406 2022-11-20T10:20:07.000Z 145 754.59997558594 2022-11-20T10:20:08.000Z 146 754.59997558594 2022-11-20T10:20:09.000Z 145 754.79998779297 2022-11-20T10:20:10.000Z 144 755 2022-11-20T10:20:11.000Z 145 755.20001220703 2022-11-20T10:20:12.000Z 145 755.20001220703 2022-11-20T10:20:13.000Z 146 755.20001220703 2022-11-20T10:20:14.000Z 145 755.20001220703 2022-11-20T10:20:15.000Z 147 755.40002441406 2022-11-20T10:20:16.000Z 148 755.40002441406 2022-11-20T10:20:17.000Z 148 755.79998779297 2022-11-20T10:20:18.000Z 148 756 2022-11-20T10:20:19.000Z 150 756.20001220703 2022-11-20T10:20:20.000Z 150 756.40002441406 2022-11-20T10:20:21.000Z 149 756.40002441406 2022-11-20T10:20:22.000Z 151 756.79998779297 2022-11-20T10:20:23.000Z 152 756.79998779297 2022-11-20T10:20:24.000Z 154 757 2022-11-20T10:20:25.000Z 155 757 2022-11-20T10:20:26.000Z 156 757.40002441406 2022-11-20T10:20:27.000Z 157 757.59997558594 2022-11-20T10:20:28.000Z 157 757.79998779297 2022-11-20T10:20:29.000Z 158 757.79998779297 2022-11-20T10:20:30.000Z 158 757.79998779297 2022-11-20T10:20:31.000Z 159 758 2022-11-20T10:20:32.000Z 158 758 2022-11-20T10:20:33.000Z 158 758 2022-11-20T10:20:34.000Z 157 757.79998779297 2022-11-20T10:20:35.000Z 156 757.79998779297 2022-11-20T10:20:36.000Z 155 757.79998779297 2022-11-20T10:20:37.000Z 155 757.79998779297 2022-11-20T10:20:38.000Z 155 757.79998779297 2022-11-20T10:20:39.000Z 155 757.79998779297 2022-11-20T10:20:40.000Z 154 758 2022-11-20T10:20:41.000Z 154 758.20001220703 2022-11-20T10:20:42.000Z 153 758 2022-11-20T10:20:43.000Z 153 758 2022-11-20T10:20:44.000Z 152 757.79998779297 2022-11-20T10:20:45.000Z 152 757.59997558594 2022-11-20T10:20:46.000Z 152 757.40002441406 2022-11-20T10:20:47.000Z 151 757.40002441406 2022-11-20T10:20:48.000Z 150 757.20001220703 2022-11-20T10:20:49.000Z 150 757.20001220703 2022-11-20T10:20:50.000Z 150 757.20001220703 2022-11-20T10:20:51.000Z 150 757.20001220703 2022-11-20T10:20:52.000Z 149 756.79998779297 2022-11-20T10:20:53.000Z 149 756.20001220703 2022-11-20T10:20:54.000Z 149 755.79998779297 2022-11-20T10:20:55.000Z 149 754.20001220703 2022-11-20T10:20:56.000Z 150 753 2022-11-20T10:20:57.000Z 150 751.79998779297 2022-11-20T10:20:58.000Z 150 751 2022-11-20T10:20:59.000Z 150 750.59997558594 2022-11-20T10:21:00.000Z 150 750.40002441406 2022-11-20T10:21:01.000Z 149 750.20001220703 2022-11-20T10:21:02.000Z 149 750.20001220703 2022-11-20T10:21:03.000Z 149 750 2022-11-20T10:21:04.000Z 149 750 2022-11-20T10:21:05.000Z 148 749.79998779297 2022-11-20T10:21:06.000Z 146 749.79998779297 2022-11-20T10:21:07.000Z 146 749.40002441406 2022-11-20T10:21:08.000Z 146 749.40002441406 2022-11-20T10:21:09.000Z 146 749.20001220703 2022-11-20T10:21:10.000Z 145 749.20001220703 2022-11-20T10:21:11.000Z 144 749 2022-11-20T10:21:12.000Z 145 749 2022-11-20T10:21:13.000Z 144 749 2022-11-20T10:21:14.000Z 143 749 2022-11-20T10:21:15.000Z 142 748.79998779297 2022-11-20T10:21:16.000Z 141 749 2022-11-20T10:21:17.000Z 142 749 2022-11-20T10:21:18.000Z 141 749 2022-11-20T10:21:19.000Z 142 749 2022-11-20T10:21:20.000Z 142 749 2022-11-20T10:21:21.000Z 142 749 2022-11-20T10:21:22.000Z 140 749 2022-11-20T10:21:23.000Z 140 748.59997558594 2022-11-20T10:21:24.000Z 139 748.79998779297 2022-11-20T10:21:25.000Z 139 748.79998779297 2022-11-20T10:21:26.000Z 139 748.79998779297 2022-11-20T10:21:27.000Z 139 748.79998779297 2022-11-20T10:21:28.000Z 137 749 2022-11-20T10:21:29.000Z 136 749.20001220703 2022-11-20T10:21:30.000Z 136 749.20001220703 2022-11-20T10:21:31.000Z 139 749 2022-11-20T10:21:32.000Z 141 749 2022-11-20T10:21:33.000Z 142 749 2022-11-20T10:21:34.000Z 147 749 2022-11-20T10:21:35.000Z 149 749 2022-11-20T10:21:36.000Z 150 748.79998779297 2022-11-20T10:21:37.000Z 150 748.79998779297 2022-11-20T10:21:38.000Z 151 748.79998779297 2022-11-20T10:21:39.000Z 151 748.79998779297 2022-11-20T10:21:40.000Z 152 748.79998779297 2022-11-20T10:21:41.000Z 153 748.79998779297 2022-11-20T10:21:42.000Z 154 748.79998779297 2022-11-20T10:21:43.000Z 154 749 2022-11-20T10:21:44.000Z 154 749 2022-11-20T10:21:45.000Z 154 749 2022-11-20T10:21:46.000Z 154 749 2022-11-20T10:21:47.000Z 153 749 2022-11-20T10:21:48.000Z 153 749 2022-11-20T10:21:49.000Z 153 748.79998779297 2022-11-20T10:21:50.000Z 153 748.79998779297 2022-11-20T10:21:51.000Z 153 748.79998779297 2022-11-20T10:21:52.000Z 152 749 2022-11-20T10:21:53.000Z 152 749.20001220703 2022-11-20T10:21:54.000Z 151 749.20001220703 2022-11-20T10:21:55.000Z 150 749.20001220703 2022-11-20T10:21:56.000Z 150 748.79998779297 2022-11-20T10:21:57.000Z 149 748.59997558594 2022-11-20T10:21:58.000Z 150 748.59997558594 2022-11-20T10:21:59.000Z 150 748.40002441406 2022-11-20T10:22:00.000Z 149 748.40002441406 2022-11-20T10:22:01.000Z 149 748.59997558594 2022-11-20T10:22:02.000Z 149 748.40002441406 2022-11-20T10:22:03.000Z 150 748.20001220703 2022-11-20T10:22:04.000Z 149 748.20001220703 2022-11-20T10:22:05.000Z 149 748.40002441406 2022-11-20T10:22:06.000Z 150 748.40002441406 2022-11-20T10:22:07.000Z 149 748.20001220703 2022-11-20T10:22:08.000Z 148 748 2022-11-20T10:22:09.000Z 148 748 2022-11-20T10:22:10.000Z 147 748 2022-11-20T10:22:11.000Z 147 748 2022-11-20T10:22:12.000Z 147 748 2022-11-20T10:22:13.000Z 146 747.79998779297 2022-11-20T10:22:14.000Z 148 747.40002441406 2022-11-20T10:22:15.000Z 148 747.20001220703 2022-11-20T10:22:16.000Z 149 747.20001220703 2022-11-20T10:22:17.000Z 149 747.20001220703 2022-11-20T10:22:18.000Z 150 747 2022-11-20T10:22:19.000Z 149 747 2022-11-20T10:22:20.000Z 148 747 2022-11-20T10:22:21.000Z 149 747.20001220703 2022-11-20T10:22:22.000Z 151 747.20001220703 2022-11-20T10:22:23.000Z 150 747.40002441406 2022-11-20T10:22:24.000Z 153 747.40002441406 2022-11-20T10:22:25.000Z 154 747.40002441406 2022-11-20T10:22:26.000Z 155 747.40002441406 2022-11-20T10:22:27.000Z 156 747.40002441406 2022-11-20T10:22:28.000Z 156 747.40002441406 2022-11-20T10:22:29.000Z 159 747.20001220703 2022-11-20T10:22:30.000Z 158 747 2022-11-20T10:22:31.000Z 158 747 2022-11-20T10:22:32.000Z 158 747 2022-11-20T10:22:33.000Z 158 747 2022-11-20T10:22:34.000Z 158 747 2022-11-20T10:22:35.000Z 157 747 2022-11-20T10:22:36.000Z 157 747 2022-11-20T10:22:37.000Z 156 747 2022-11-20T10:22:38.000Z 156 747 2022-11-20T10:22:39.000Z 155 747 2022-11-20T10:22:40.000Z 153 747 2022-11-20T10:22:41.000Z 154 747.40002441406 2022-11-20T10:22:42.000Z 157 747.59997558594 2022-11-20T10:22:43.000Z 156 747.59997558594 2022-11-20T10:22:44.000Z 156 747.59997558594 2022-11-20T10:22:45.000Z 158 747.59997558594 2022-11-20T10:22:46.000Z 158 747.59997558594 2022-11-20T10:22:47.000Z 159 747.59997558594 2022-11-20T10:22:48.000Z 158 747.59997558594 2022-11-20T10:22:49.000Z 158 747.59997558594 2022-11-20T10:22:50.000Z 158 747.40002441406 2022-11-20T10:22:51.000Z 160 747.40002441406 2022-11-20T10:22:52.000Z 160 747.40002441406 2022-11-20T10:22:53.000Z 158 747.40002441406 2022-11-20T10:22:54.000Z 160 747.40002441406 2022-11-20T10:22:55.000Z 159 747.40002441406 2022-11-20T10:22:56.000Z 161 747.20001220703 2022-11-20T10:22:57.000Z 160 747 2022-11-20T10:22:58.000Z 160 747 2022-11-20T10:22:59.000Z 161 747 2022-11-20T10:23:00.000Z 160 746.79998779297 2022-11-20T10:23:01.000Z 160 746.79998779297 2022-11-20T10:23:02.000Z 158 746.79998779297 2022-11-20T10:23:03.000Z 157 746.79998779297 2022-11-20T10:23:04.000Z 156 746.79998779297 2022-11-20T10:23:05.000Z 156 746.79998779297 2022-11-20T10:23:06.000Z 156 746.79998779297 2022-11-20T10:23:07.000Z 157 746.59997558594 2022-11-20T10:23:08.000Z 160 746.20001220703 2022-11-20T10:23:09.000Z 158 745.59997558594 2022-11-20T10:23:10.000Z 158 744.79998779297 2022-11-20T10:23:11.000Z 158 744.59997558594 2022-11-20T10:23:12.000Z 157 744.40002441406 2022-11-20T10:23:13.000Z 156 744.20001220703 2022-11-20T10:23:14.000Z 150 744.40002441406 2022-11-20T10:23:15.000Z 149 744.59997558594 2022-11-20T10:23:16.000Z 147 744.59997558594 2022-11-20T10:23:17.000Z 147 744.59997558594 2022-11-20T10:23:18.000Z 146 744.79998779297 2022-11-20T10:23:19.000Z 145 744.79998779297 2022-11-20T10:23:20.000Z 144 744.79998779297 2022-11-20T10:23:21.000Z 144 744.79998779297 2022-11-20T10:23:22.000Z 144 744.79998779297 2022-11-20T10:23:23.000Z 145 744.79998779297 2022-11-20T10:23:24.000Z 144 744.79998779297 2022-11-20T10:23:25.000Z 142 744.79998779297 2022-11-20T10:23:26.000Z 142 744.79998779297 2022-11-20T10:23:27.000Z 141 744.79998779297 2022-11-20T10:23:28.000Z 142 744.59997558594 2022-11-20T10:23:29.000Z 141 744.40002441406 2022-11-20T10:23:30.000Z 142 744.40002441406 2022-11-20T10:23:31.000Z 141 744.20001220703 2022-11-20T10:23:32.000Z 141 744.20001220703 2022-11-20T10:23:33.000Z 140 744.20001220703 2022-11-20T10:23:34.000Z 141 744.40002441406 2022-11-20T10:23:35.000Z 143 744.40002441406 2022-11-20T10:23:36.000Z 144 744.40002441406 2022-11-20T10:23:37.000Z 144 744.79998779297 2022-11-20T10:23:38.000Z 145 745 2022-11-20T10:23:39.000Z 145 745.20001220703 2022-11-20T10:23:40.000Z 146 745.20001220703 2022-11-20T10:23:41.000Z 147 745.20001220703 2022-11-20T10:23:42.000Z 148 745.59997558594 2022-11-20T10:23:43.000Z 149 745.59997558594 2022-11-20T10:23:44.000Z 149 746 2022-11-20T10:23:45.000Z 150 746.59997558594 2022-11-20T10:23:46.000Z 150 747 2022-11-20T10:23:47.000Z 149 747 2022-11-20T10:23:48.000Z 150 747.20001220703 2022-11-20T10:23:49.000Z 149 747.40002441406 2022-11-20T10:23:50.000Z 150 747.59997558594 2022-11-20T10:23:51.000Z 151 747.59997558594 2022-11-20T10:23:52.000Z 150 748 2022-11-20T10:23:53.000Z 151 748.40002441406 2022-11-20T10:23:54.000Z 151 749 2022-11-20T10:23:55.000Z 152 749.20001220703 2022-11-20T10:23:56.000Z 153 749.40002441406 2022-11-20T10:23:57.000Z 153 749.59997558594 2022-11-20T10:23:58.000Z 154 749.79998779297 2022-11-20T10:23:59.000Z 155 749.79998779297 2022-11-20T10:24:00.000Z 154 750 2022-11-20T10:24:01.000Z 154 750.40002441406 2022-11-20T10:24:02.000Z 154 750.40002441406 2022-11-20T10:24:03.000Z 156 750.40002441406 2022-11-20T10:24:04.000Z 154 750.40002441406 2022-11-20T10:24:05.000Z 155 750.59997558594 2022-11-20T10:24:06.000Z 155 750.59997558594 2022-11-20T10:24:07.000Z 155 750.20001220703 2022-11-20T10:24:08.000Z 154 749.59997558594 2022-11-20T10:24:09.000Z 156 749.40002441406 2022-11-20T10:24:10.000Z 156 749.40002441406 2022-11-20T10:24:11.000Z 157 749.20001220703 2022-11-20T10:24:12.000Z 157 749.20001220703 2022-11-20T10:24:13.000Z 155 749 2022-11-20T10:24:14.000Z 155 748.59997558594 2022-11-20T10:24:15.000Z 155 748.40002441406 2022-11-20T10:24:16.000Z 156 748.20001220703 2022-11-20T10:24:17.000Z 155 748.20001220703 2022-11-20T10:24:18.000Z 156 748 2022-11-20T10:24:19.000Z 154 747.79998779297 2022-11-20T10:24:20.000Z 155 747 2022-11-20T10:24:21.000Z 154 746.40002441406 2022-11-20T10:24:22.000Z 154 746.20001220703 2022-11-20T10:24:23.000Z 152 745.40002441406 2022-11-20T10:24:24.000Z 152 743.79998779297 2022-11-20T10:24:25.000Z 151 742.79998779297 2022-11-20T10:24:26.000Z 150 742.40002441406 2022-11-20T10:24:27.000Z 742.20001220703 2022-11-20T10:24:28.000Z 742.20001220703 2022-11-20T10:24:29.000Z 149 742.20001220703 2022-11-20T10:24:30.000Z 148 742.40002441406 2022-11-20T10:24:31.000Z 148 742.59997558594 2022-11-20T10:24:32.000Z 148 742.79998779297 2022-11-20T10:24:33.000Z 147 742.79998779297 2022-11-20T10:24:34.000Z 147 742.79998779297 2022-11-20T10:24:35.000Z 146 743 2022-11-20T10:24:36.000Z 146 743 2022-11-20T10:24:37.000Z 147 743 2022-11-20T10:24:38.000Z 145 743 2022-11-20T10:24:39.000Z 145 743 2022-11-20T10:24:40.000Z 144 743 2022-11-20T10:24:41.000Z 143 743 2022-11-20T10:24:42.000Z 143 743 2022-11-20T10:24:43.000Z 143 743 2022-11-20T10:24:44.000Z 142 743 2022-11-20T10:24:45.000Z 143 743.20001220703 2022-11-20T10:24:46.000Z 143 743.20001220703 2022-11-20T10:24:47.000Z 141 743.20001220703 2022-11-20T10:24:48.000Z 140 743.20001220703 2022-11-20T10:24:49.000Z 140 743.40002441406 2022-11-20T10:24:50.000Z 139 743.40002441406 2022-11-20T10:24:51.000Z 135 743.40002441406 2022-11-20T10:24:52.000Z 135 743.40002441406 2022-11-20T10:24:53.000Z 135 743.79998779297 2022-11-20T10:24:54.000Z 134 744.20001220703 2022-11-20T10:24:55.000Z 132 744.40002441406 2022-11-20T10:24:56.000Z 131 744.59997558594 2022-11-20T10:24:57.000Z 131 744.59997558594 2022-11-20T10:24:58.000Z 131 744.79998779297 2022-11-20T10:24:59.000Z 132 745 2022-11-20T10:25:00.000Z 132 745 2022-11-20T10:25:01.000Z 133 745.20001220703 2022-11-20T10:25:02.000Z 133 745.20001220703 2022-11-20T10:25:03.000Z 133 745.59997558594 2022-11-20T10:25:04.000Z 134 745.79998779297 2022-11-20T10:25:05.000Z 134 745.79998779297 2022-11-20T10:25:06.000Z 135 745.79998779297 2022-11-20T10:25:07.000Z 135 746.20001220703 2022-11-20T10:25:08.000Z 135 746.40002441406 2022-11-20T10:25:09.000Z 135 746.40002441406 2022-11-20T10:25:10.000Z 136 746.40002441406 2022-11-20T10:25:11.000Z 136 746.79998779297 2022-11-20T10:25:12.000Z 135 747.20001220703 2022-11-20T10:25:13.000Z 136 747.59997558594 2022-11-20T10:25:14.000Z 138 748 2022-11-20T10:25:15.000Z 137 748.20001220703 2022-11-20T10:25:16.000Z 138 748.20001220703 2022-11-20T10:25:17.000Z 139 748.59997558594 2022-11-20T10:25:18.000Z 140 748.59997558594 2022-11-20T10:25:19.000Z 141 748.79998779297 2022-11-20T10:25:20.000Z 140 749 2022-11-20T10:25:21.000Z 141 749.20001220703 2022-11-20T10:25:22.000Z 141 749.20001220703 2022-11-20T10:25:23.000Z 141 749.40002441406 2022-11-20T10:25:24.000Z 142 749.59997558594 2022-11-20T10:25:25.000Z 142 749.79998779297 2022-11-20T10:25:26.000Z 143 750 2022-11-20T10:25:27.000Z 142 750.20001220703 2022-11-20T10:25:28.000Z 140 750.40002441406 2022-11-20T10:25:29.000Z 141 750.40002441406 2022-11-20T10:25:30.000Z 142 750.20001220703 2022-11-20T10:25:31.000Z 140 750.20001220703 2022-11-20T10:25:32.000Z 141 750.59997558594 2022-11-20T10:25:33.000Z 141 750.59997558594 2022-11-20T10:25:34.000Z 143 750.79998779297 2022-11-20T10:25:35.000Z 144 751.20001220703 2022-11-20T10:25:36.000Z 144 751.40002441406 2022-11-20T10:25:37.000Z 142 751.59997558594 2022-11-20T10:25:38.000Z 144 752 2022-11-20T10:25:39.000Z 143 752.40002441406 2022-11-20T10:25:40.000Z 144 752.59997558594 2022-11-20T10:25:41.000Z 145 752.79998779297 2022-11-20T10:25:42.000Z 145 753 2022-11-20T10:25:43.000Z 144 753.20001220703 2022-11-20T10:25:44.000Z 146 753.40002441406 2022-11-20T10:25:45.000Z 146 753.40002441406 2022-11-20T10:25:46.000Z 145 753.40002441406 2022-11-20T10:25:47.000Z 146 753.40002441406 2022-11-20T10:25:48.000Z 145 753.59997558594 2022-11-20T10:25:49.000Z 145 753.59997558594 2022-11-20T10:25:50.000Z 144 753.59997558594 2022-11-20T10:25:51.000Z 143 753.59997558594 2022-11-20T10:25:52.000Z 143 753.59997558594 2022-11-20T10:25:53.000Z 143 753.79998779297 2022-11-20T10:25:54.000Z 143 753.79998779297 2022-11-20T10:25:55.000Z 143 753.79998779297 2022-11-20T10:25:56.000Z 143 753.79998779297 2022-11-20T10:25:57.000Z 143 753.79998779297 2022-11-20T10:25:58.000Z 143 754.20001220703 2022-11-20T10:25:59.000Z 143 754.20001220703 2022-11-20T10:26:00.000Z 143 754.59997558594 2022-11-20T10:26:01.000Z 143 754.79998779297 2022-11-20T10:26:02.000Z 143 755 2022-11-20T10:26:03.000Z 143 755.20001220703 2022-11-20T10:26:04.000Z 143 755.20001220703 2022-11-20T10:26:05.000Z 142 755.40002441406 2022-11-20T10:26:06.000Z 141 755.40002441406 2022-11-20T10:26:07.000Z 141 755.40002441406 2022-11-20T10:26:08.000Z 140 755.79998779297 2022-11-20T10:26:09.000Z 140 756.20001220703 2022-11-20T10:26:10.000Z 139 756.40002441406 2022-11-20T10:26:11.000Z 139 756.40002441406 2022-11-20T10:26:12.000Z 138 756.40002441406 2022-11-20T10:26:13.000Z 138 756.59997558594 2022-11-20T10:26:14.000Z 756.40002441406 2022-11-20T10:26:15.000Z 756.20001220703 2022-11-20T10:26:16.000Z 756.20001220703 2022-11-20T10:26:17.000Z 756 2022-11-20T10:26:18.000Z 755.79998779297 2022-11-20T10:26:19.000Z 135 755.59997558594 2022-11-20T10:26:20.000Z 134 755.20001220703 2022-11-20T10:26:21.000Z 133 755 2022-11-20T10:26:22.000Z 134 754.79998779297 2022-11-20T10:26:23.000Z 132 754.79998779297 2022-11-20T10:26:24.000Z 130 754.59997558594 2022-11-20T10:26:25.000Z 131 754.59997558594 2022-11-20T10:26:26.000Z 132 754.59997558594 2022-11-20T10:26:27.000Z 131 754.59997558594 2022-11-20T10:26:28.000Z 132 754.20001220703 2022-11-20T10:26:29.000Z 130 754.20001220703 2022-11-20T10:26:30.000Z 130 754 2022-11-20T10:26:31.000Z 130 753.79998779297 2022-11-20T10:26:32.000Z 129 753.40002441406 2022-11-20T10:26:33.000Z 129 753 2022-11-20T10:26:34.000Z 129 752.20001220703 2022-11-20T10:26:35.000Z 132 751.79998779297 2022-11-20T10:26:36.000Z 136 751.79998779297 2022-11-20T10:26:37.000Z 139 751.40002441406 2022-11-20T10:26:38.000Z 142 751.20001220703 2022-11-20T10:26:39.000Z 145 751.20001220703 2022-11-20T10:26:40.000Z 147 751.20001220703 2022-11-20T10:26:41.000Z 147 751.20001220703 2022-11-20T10:26:42.000Z 147 751 2022-11-20T10:26:43.000Z 148 750.59997558594 2022-11-20T10:26:44.000Z 148 750.20001220703 2022-11-20T10:26:45.000Z 149 750 2022-11-20T10:26:46.000Z 149 749.59997558594 2022-11-20T10:26:47.000Z 148 749.40002441406 2022-11-20T10:26:48.000Z 147 749.20001220703 2022-11-20T10:26:49.000Z 145 748.79998779297 2022-11-20T10:26:50.000Z 144 748.59997558594 2022-11-20T10:26:51.000Z 145 748 2022-11-20T10:26:52.000Z 147 747.40002441406 2022-11-20T10:26:53.000Z 147 746.79998779297 2022-11-20T10:26:54.000Z 146 746.40002441406 2022-11-20T10:26:55.000Z 146 746 2022-11-20T10:26:56.000Z 146 745.79998779297 2022-11-20T10:26:57.000Z 147 745.40002441406 2022-11-20T10:26:58.000Z 149 745 2022-11-20T10:26:59.000Z 148 744.79998779297 2022-11-20T10:27:00.000Z 147 744.20001220703 2022-11-20T10:27:01.000Z 147 743.59997558594 2022-11-20T10:27:02.000Z 147 742.59997558594 2022-11-20T10:27:03.000Z 147 741.79998779297 2022-11-20T10:27:04.000Z 147 740 2022-11-20T10:27:05.000Z 148 738.59997558594 2022-11-20T10:27:06.000Z 148 737.59997558594 2022-11-20T10:27:07.000Z 150 737 2022-11-20T10:27:08.000Z 150 736.20001220703 2022-11-20T10:27:09.000Z 148 735.40002441406 2022-11-20T10:27:10.000Z 148 734.40002441406 2022-11-20T10:27:11.000Z 148 733.79998779297 2022-11-20T10:27:12.000Z 148 733.40002441406 2022-11-20T10:27:13.000Z 147 733.59997558594 2022-11-20T10:27:14.000Z 148 734.40002441406 2022-11-20T10:27:15.000Z 148 734.59997558594 2022-11-20T10:27:16.000Z 147 734.79998779297 2022-11-20T10:27:17.000Z 146 735 2022-11-20T10:27:18.000Z 145 735 2022-11-20T10:27:19.000Z 146 735 2022-11-20T10:27:20.000Z 145 735 2022-11-20T10:27:21.000Z 143 735 2022-11-20T10:27:22.000Z 145 735 2022-11-20T10:27:23.000Z 143 735 2022-11-20T10:27:24.000Z 142 735 2022-11-20T10:27:25.000Z 143 735 2022-11-20T10:27:26.000Z 142 735 2022-11-20T10:27:27.000Z 141 735 2022-11-20T10:27:28.000Z 141 735 2022-11-20T10:27:29.000Z 141 735 2022-11-20T10:27:30.000Z 140 735 2022-11-20T10:27:31.000Z 140 735.59997558594 2022-11-20T10:27:32.000Z 138 736.20001220703 2022-11-20T10:27:33.000Z 137 737 2022-11-20T10:27:34.000Z 139 737.40002441406 2022-11-20T10:27:35.000Z 141 737.59997558594 2022-11-20T10:27:36.000Z 142 737.79998779297 2022-11-20T10:27:37.000Z 142 738 2022-11-20T10:27:38.000Z 143 738 2022-11-20T10:27:39.000Z 144 738.20001220703 2022-11-20T10:27:40.000Z 145 738.59997558594 2022-11-20T10:27:41.000Z 146 739 2022-11-20T10:27:42.000Z 146 739.40002441406 2022-11-20T10:27:43.000Z 146 739.40002441406 2022-11-20T10:27:44.000Z 146 740 2022-11-20T10:27:45.000Z 145 740.20001220703 2022-11-20T10:27:46.000Z 146 740.40002441406 2022-11-20T10:27:47.000Z 146 740.59997558594 2022-11-20T10:27:48.000Z 145 740.59997558594 2022-11-20T10:27:49.000Z 145 740.79998779297 2022-11-20T10:27:50.000Z 146 740.79998779297 2022-11-20T10:27:51.000Z 148 740.59997558594 2022-11-20T10:27:52.000Z 145 740.40002441406 2022-11-20T10:27:53.000Z 146 740.20001220703 2022-11-20T10:27:54.000Z 145 739.79998779297 2022-11-20T10:27:55.000Z 146 739.59997558594 2022-11-20T10:27:56.000Z 145 739.20001220703 2022-11-20T10:27:57.000Z 146 738.20001220703 2022-11-20T10:27:58.000Z 146 737.40002441406 2022-11-20T10:27:59.000Z 146 737 2022-11-20T10:28:00.000Z 146 736.40002441406 2022-11-20T10:28:01.000Z 146 736 2022-11-20T10:28:02.000Z 146 735.40002441406 2022-11-20T10:28:03.000Z 145 734.79998779297 2022-11-20T10:28:04.000Z 147 734 2022-11-20T10:28:05.000Z 147 733.40002441406 2022-11-20T10:28:06.000Z 147 732 2022-11-20T10:28:07.000Z 146 729.79998779297 2022-11-20T10:28:08.000Z 145 728.20001220703 2022-11-20T10:28:09.000Z 146 727.20001220703 2022-11-20T10:28:10.000Z 144 725 2022-11-20T10:28:11.000Z 145 724 2022-11-20T10:28:12.000Z 144 723.59997558594 2022-11-20T10:28:13.000Z 144 723 2022-11-20T10:28:14.000Z 145 722.59997558594 2022-11-20T10:28:15.000Z 144 722 2022-11-20T10:28:16.000Z 144 720.20001220703 2022-11-20T10:28:17.000Z 144 718.40002441406 2022-11-20T10:28:18.000Z 146 715.59997558594 2022-11-20T10:28:19.000Z 145 714.20001220703 2022-11-20T10:28:20.000Z 144 713.40002441406 2022-11-20T10:28:21.000Z 144 713 2022-11-20T10:28:22.000Z 144 711.20001220703 2022-11-20T10:28:23.000Z 144 710.20001220703 2022-11-20T10:28:24.000Z 143 709.20001220703 2022-11-20T10:28:25.000Z 143 708.40002441406 2022-11-20T10:28:26.000Z 141 708 2022-11-20T10:28:27.000Z 140 706 2022-11-20T10:28:28.000Z 139 704.79998779297 2022-11-20T10:28:29.000Z 139 704 2022-11-20T10:28:30.000Z 137 701.59997558594 2022-11-20T10:28:31.000Z 136 700.40002441406 2022-11-20T10:28:32.000Z 134 699.20001220703 2022-11-20T10:28:33.000Z 135 698.59997558594 2022-11-20T10:28:34.000Z 134 698.20001220703 2022-11-20T10:28:35.000Z 133 697.79998779297 2022-11-20T10:28:36.000Z 132 697.40002441406 2022-11-20T10:28:37.000Z 132 697 2022-11-20T10:28:38.000Z 131 696.59997558594 2022-11-20T10:28:39.000Z 130 696.59997558594 2022-11-20T10:28:40.000Z 130 696.59997558594 2022-11-20T10:28:41.000Z 130 696.40002441406 2022-11-20T10:28:42.000Z 129 696.20001220703 2022-11-20T10:28:43.000Z 129 695.79998779297 2022-11-20T10:28:44.000Z 125 695.59997558594 2022-11-20T10:28:45.000Z 125 695.40002441406 2022-11-20T10:28:46.000Z 123 695.20001220703 2022-11-20T10:28:47.000Z 122 694.79998779297 2022-11-20T10:28:48.000Z 121 694.59997558594 2022-11-20T10:28:49.000Z 122 693.40002441406 2022-11-20T10:28:50.000Z 120 692.79998779297 2022-11-20T10:28:51.000Z 121 690.59997558594 2022-11-20T10:28:52.000Z 120 689 2022-11-20T10:28:53.000Z 120 688.20001220703 2022-11-20T10:28:54.000Z 117 688 2022-11-20T10:28:55.000Z 120 687.79998779297 2022-11-20T10:28:56.000Z 119 687.79998779297 2022-11-20T10:28:57.000Z 118 688 2022-11-20T10:28:58.000Z 117 689.20001220703 2022-11-20T10:28:59.000Z 117 689.79998779297 2022-11-20T10:29:00.000Z 118 690.20001220703 2022-11-20T10:29:01.000Z 118 691 2022-11-20T10:29:02.000Z 118 691.79998779297 2022-11-20T10:29:03.000Z 119 692.40002441406 2022-11-20T10:29:04.000Z 119 693.40002441406 2022-11-20T10:29:05.000Z 123 694.59997558594 2022-11-20T10:29:06.000Z 123 695 2022-11-20T10:29:07.000Z 127 694.79998779297 2022-11-20T10:29:08.000Z 129 694.59997558594 2022-11-20T10:29:09.000Z 131 694.59997558594 2022-11-20T10:29:10.000Z 131 693.79998779297 2022-11-20T10:29:11.000Z 132 692 2022-11-20T10:29:12.000Z 132 689.79998779297 2022-11-20T10:29:13.000Z 130 688.59997558594 2022-11-20T10:29:14.000Z 129 687.40002441406 2022-11-20T10:29:15.000Z 130 686.59997558594 2022-11-20T10:29:16.000Z 132 686.20001220703 2022-11-20T10:29:17.000Z 132 686 2022-11-20T10:29:18.000Z 133 685.79998779297 2022-11-20T10:29:19.000Z 134 685.79998779297 2022-11-20T10:29:20.000Z 136 685.79998779297 2022-11-20T10:29:21.000Z 136 685.79998779297 2022-11-20T10:29:22.000Z 136 685.59997558594 2022-11-20T10:29:23.000Z 137 685.40002441406 2022-11-20T10:29:24.000Z 136 685.40002441406 2022-11-20T10:29:25.000Z 133 685.59997558594 2022-11-20T10:29:26.000Z 129 685.79998779297 2022-11-20T10:29:27.000Z 126 686 2022-11-20T10:29:28.000Z 124 686.40002441406 2022-11-20T10:29:29.000Z 123 686.59997558594 2022-11-20T10:29:30.000Z 122 686.79998779297 2022-11-20T10:29:31.000Z 121 687.20001220703 2022-11-20T10:29:32.000Z 122 687.40002441406 2022-11-20T10:29:33.000Z 123 687.79998779297 2022-11-20T10:29:34.000Z 124 688.40002441406 2022-11-20T10:29:35.000Z 124 688.59997558594 2022-11-20T10:29:36.000Z 125 688.79998779297 2022-11-20T10:29:37.000Z 125 688.59997558594 2022-11-20T10:29:38.000Z 125 688.20001220703 2022-11-20T10:29:39.000Z 126 688 2022-11-20T10:29:40.000Z 126 687.40002441406 2022-11-20T10:29:41.000Z 126 686.79998779297 2022-11-20T10:29:42.000Z 126 685.59997558594 2022-11-20T10:29:43.000Z 126 684.79998779297 2022-11-20T10:29:44.000Z 126 684.20001220703 2022-11-20T10:29:45.000Z 126 682.79998779297 2022-11-20T10:29:46.000Z 124 681.40002441406 2022-11-20T10:29:47.000Z 124 680.59997558594 2022-11-20T10:29:48.000Z 124 680.40002441406 2022-11-20T10:29:49.000Z 125 680.20001220703 2022-11-20T10:29:50.000Z 124 680.20001220703 2022-11-20T10:29:51.000Z 124 680.20001220703 2022-11-20T10:29:52.000Z 124 680.20001220703 2022-11-20T10:29:53.000Z 123 680.40002441406 2022-11-20T10:29:54.000Z 123 680.79998779297 2022-11-20T10:29:55.000Z 123 681 2022-11-20T10:29:56.000Z 123 681.20001220703 2022-11-20T10:29:57.000Z 125 681.40002441406 2022-11-20T10:29:58.000Z 126 681.59997558594 2022-11-20T10:29:59.000Z 125 681.79998779297 2022-11-20T10:30:00.000Z 126 682 2022-11-20T10:30:01.000Z 124 681.79998779297 2022-11-20T10:30:02.000Z 127 681 2022-11-20T10:30:03.000Z 127 680.79998779297 2022-11-20T10:30:04.000Z 127 680.59997558594 2022-11-20T10:30:05.000Z 127 680.59997558594 2022-11-20T10:30:06.000Z 128 680.40002441406 2022-11-20T10:30:07.000Z 127 680.40002441406 2022-11-20T10:30:08.000Z 127 679.79998779297 2022-11-20T10:30:09.000Z 126 679.40002441406 2022-11-20T10:30:10.000Z 127 678.79998779297 2022-11-20T10:30:11.000Z 127 678.59997558594 2022-11-20T10:30:12.000Z 126 678.59997558594 2022-11-20T10:30:13.000Z 124 678.40002441406 2022-11-20T10:30:14.000Z 123 678.79998779297 2022-11-20T10:30:15.000Z 124 678.79998779297 2022-11-20T10:30:16.000Z 678.59997558594 2022-11-20T10:30:17.000Z 124 678.40002441406 2022-11-20T10:30:18.000Z 123 678.40002441406 2022-11-20T10:30:19.000Z 123 678.40002441406 2022-11-20T10:30:20.000Z 122 678.40002441406 2022-11-20T10:30:21.000Z 122 678.40002441406 2022-11-20T10:30:22.000Z 121 678.40002441406 2022-11-20T10:30:23.000Z 120 678.40002441406 2022-11-20T10:30:24.000Z 120 678.40002441406 2022-11-20T10:30:25.000Z 120 678.20001220703 2022-11-20T10:30:26.000Z 118 677.79998779297 2022-11-20T10:30:27.000Z 119 677.79998779297 2022-11-20T10:30:28.000Z 119 677.59997558594 2022-11-20T10:30:29.000Z 118 677.59997558594 2022-11-20T10:30:30.000Z 119 677.59997558594 2022-11-20T10:30:31.000Z 119 677.40002441406 2022-11-20T10:30:32.000Z 118 677.20001220703 2022-11-20T10:30:33.000Z 120 677.20001220703 2022-11-20T10:30:34.000Z 120 677.40002441406 2022-11-20T10:30:35.000Z 123 677.40002441406 2022-11-20T10:30:36.000Z 124 677 2022-11-20T10:30:37.000Z 129 676.79998779297 2022-11-20T10:30:38.000Z 130 676.59997558594 2022-11-20T10:30:39.000Z 129 676.40002441406 2022-11-20T10:30:40.000Z 131 676.40002441406 2022-11-20T10:30:41.000Z 131 676.20001220703 2022-11-20T10:30:42.000Z 132 675.79998779297 2022-11-20T10:30:43.000Z 132 676 2022-11-20T10:30:44.000Z 133 675.79998779297 2022-11-20T10:30:45.000Z 132 675.59997558594 2022-11-20T10:30:46.000Z 134 675.20001220703 2022-11-20T10:30:47.000Z 134 674.79998779297 2022-11-20T10:30:48.000Z 135 674.79998779297 2022-11-20T10:30:49.000Z 135 674.59997558594 2022-11-20T10:30:50.000Z 135 674.59997558594 2022-11-20T10:30:51.000Z 674.40002441406 2022-11-20T10:30:52.000Z 137 674 2022-11-20T10:30:53.000Z 135 673.59997558594 2022-11-20T10:30:54.000Z 134 673.59997558594 2022-11-20T10:30:55.000Z 135 673.59997558594 2022-11-20T10:30:56.000Z 137 674 2022-11-20T10:30:57.000Z 138 674.20001220703 2022-11-20T10:30:58.000Z 137 674.20001220703 2022-11-20T10:30:59.000Z 136 674.59997558594 2022-11-20T10:31:00.000Z 136 674.79998779297 2022-11-20T10:31:01.000Z 135 675 2022-11-20T10:31:02.000Z 133 675 2022-11-20T10:31:03.000Z 134 675 2022-11-20T10:31:04.000Z 133 675.20001220703 2022-11-20T10:31:05.000Z 131 675 2022-11-20T10:31:06.000Z 132 675 2022-11-20T10:31:07.000Z 131 675 2022-11-20T10:31:08.000Z 131 675.40002441406 2022-11-20T10:31:09.000Z 131 675.20001220703 2022-11-20T10:31:10.000Z 130 674.79998779297 2022-11-20T10:31:11.000Z 129 674.79998779297 2022-11-20T10:31:12.000Z 131 674.59997558594 2022-11-20T10:31:13.000Z 130 675.20001220703 2022-11-20T10:31:14.000Z 129 675.40002441406 2022-11-20T10:31:15.000Z 128 675.59997558594 2022-11-20T10:31:16.000Z 128 675.59997558594 2022-11-20T10:31:17.000Z 129 675.59997558594 2022-11-20T10:31:18.000Z 130 675.79998779297 2022-11-20T10:31:19.000Z 130 675.79998779297 2022-11-20T10:31:20.000Z 132 676.20001220703 2022-11-20T10:31:21.000Z 134 676.59997558594 2022-11-20T10:31:22.000Z 676.79998779297 2022-11-20T10:31:23.000Z 133 676.79998779297 2022-11-20T10:31:24.000Z 133 676.79998779297 2022-11-20T10:31:25.000Z 135 676.79998779297 2022-11-20T10:31:26.000Z 137 676.79998779297 2022-11-20T10:31:27.000Z 135 676.79998779297 2022-11-20T10:31:28.000Z 136 676.59997558594 2022-11-20T10:31:29.000Z 135 676.59997558594 2022-11-20T10:31:30.000Z 134 676.40002441406 2022-11-20T10:31:31.000Z 133 676.40002441406 2022-11-20T10:31:32.000Z 132 676.20001220703 2022-11-20T10:31:33.000Z 131 675.79998779297 2022-11-20T10:31:34.000Z 132 675.59997558594 2022-11-20T10:31:35.000Z 131 674.79998779297 2022-11-20T10:31:36.000Z 131 674.40002441406 2022-11-20T10:31:37.000Z 131 673.20001220703 2022-11-20T10:31:38.000Z 131 672.40002441406 2022-11-20T10:31:39.000Z 131 671.79998779297 2022-11-20T10:31:40.000Z 132 671.40002441406 2022-11-20T10:31:41.000Z 133 671.40002441406 2022-11-20T10:31:42.000Z 132 671 2022-11-20T10:31:43.000Z 132 670.79998779297 2022-11-20T10:31:44.000Z 133 670.79998779297 2022-11-20T10:31:45.000Z 134 670.59997558594 2022-11-20T10:31:46.000Z 135 670.79998779297 2022-11-20T10:31:47.000Z 670.79998779297 2022-11-20T10:31:48.000Z 134 670.79998779297 2022-11-20T10:31:49.000Z 136 670.79998779297 2022-11-20T10:31:50.000Z 134 670.79998779297 2022-11-20T10:31:51.000Z 135 670.79998779297 2022-11-20T10:31:52.000Z 135 670.79998779297 2022-11-20T10:31:53.000Z 136 670.59997558594 2022-11-20T10:31:54.000Z 135 670.79998779297 2022-11-20T10:31:55.000Z 135 670.40002441406 2022-11-20T10:31:56.000Z 135 670.20001220703 2022-11-20T10:31:57.000Z 134 670.20001220703 2022-11-20T10:31:58.000Z 133 670.20001220703 2022-11-20T10:31:59.000Z 133 670.20001220703 2022-11-20T10:32:00.000Z 133 670 2022-11-20T10:32:01.000Z 133 669.59997558594 2022-11-20T10:32:02.000Z 132 669.20001220703 2022-11-20T10:32:03.000Z 130 668.59997558594 2022-11-20T10:32:04.000Z 130 668.20001220703 2022-11-20T10:32:05.000Z 129 668 2022-11-20T10:32:06.000Z 131 668 2022-11-20T10:32:07.000Z 131 667.79998779297 2022-11-20T10:32:08.000Z 132 667.40002441406 2022-11-20T10:32:09.000Z 134 667.20001220703 2022-11-20T10:32:10.000Z 135 666.59997558594 2022-11-20T10:32:11.000Z 136 666.40002441406 2022-11-20T10:32:12.000Z 135 666.20001220703 2022-11-20T10:32:13.000Z 135 666.40002441406 2022-11-20T10:32:14.000Z 136 666.40002441406 2022-11-20T10:32:15.000Z 135 666.59997558594 2022-11-20T10:32:16.000Z 136 667.20001220703 2022-11-20T10:32:17.000Z 137 668.40002441406 2022-11-20T10:32:18.000Z 132 669 2022-11-20T10:32:19.000Z 132 669.40002441406 2022-11-20T10:32:20.000Z 132 669.59997558594 2022-11-20T10:32:21.000Z 132 669.59997558594 2022-11-20T10:32:22.000Z 132 670.20001220703 2022-11-20T10:32:23.000Z 134 670.59997558594 2022-11-20T10:32:24.000Z 132 671.20001220703 2022-11-20T10:32:25.000Z 130 671.40002441406 2022-11-20T10:32:26.000Z 130 671.59997558594 2022-11-20T10:32:27.000Z 129 671.59997558594 2022-11-20T10:32:28.000Z 130 671.59997558594 2022-11-20T10:32:29.000Z 131 671.79998779297 2022-11-20T10:32:30.000Z 130 671.79998779297 2022-11-20T10:32:31.000Z 132 671.59997558594 2022-11-20T10:32:32.000Z 131 671.59997558594 2022-11-20T10:32:33.000Z 134 671.40002441406 2022-11-20T10:32:34.000Z 134 671 2022-11-20T10:32:35.000Z 134 670.79998779297 2022-11-20T10:32:36.000Z 135 670.59997558594 2022-11-20T10:32:37.000Z 136 670.40002441406 2022-11-20T10:32:38.000Z 136 670.40002441406 2022-11-20T10:32:39.000Z 136 670.20001220703 2022-11-20T10:32:40.000Z 137 670 2022-11-20T10:32:41.000Z 137 669.59997558594 2022-11-20T10:32:42.000Z 135 669.40002441406 2022-11-20T10:32:43.000Z 133 668.79998779297 2022-11-20T10:32:44.000Z 133 668.40002441406 2022-11-20T10:32:45.000Z 135 668 2022-11-20T10:32:46.000Z 134 667.79998779297 2022-11-20T10:32:47.000Z 134 667.40002441406 2022-11-20T10:32:48.000Z 136 666.40002441406 2022-11-20T10:32:49.000Z 138 665.59997558594 2022-11-20T10:32:50.000Z 139 665 2022-11-20T10:32:51.000Z 139 664.20001220703 2022-11-20T10:32:52.000Z 140 663.59997558594 2022-11-20T10:32:53.000Z 140 663.20001220703 2022-11-20T10:32:54.000Z 136 662.40002441406 2022-11-20T10:32:55.000Z 135 662.20001220703 2022-11-20T10:32:56.000Z 134 661.79998779297 2022-11-20T10:32:57.000Z 135 661.59997558594 2022-11-20T10:32:58.000Z 134 661.40002441406 2022-11-20T10:32:59.000Z 133 661 2022-11-20T10:33:00.000Z 133 660.79998779297 2022-11-20T10:33:01.000Z 133 660.59997558594 2022-11-20T10:33:02.000Z 131 660 2022-11-20T10:33:03.000Z 132 659.59997558594 2022-11-20T10:33:04.000Z 131 658.59997558594 2022-11-20T10:33:05.000Z 130 658.20001220703 2022-11-20T10:33:06.000Z 130 657.79998779297 2022-11-20T10:33:07.000Z 128 657 2022-11-20T10:33:08.000Z 128 656.40002441406 2022-11-20T10:33:09.000Z 128 655.79998779297 2022-11-20T10:33:10.000Z 130 655 2022-11-20T10:33:11.000Z 134 654.59997558594 2022-11-20T10:33:12.000Z 137 654.40002441406 2022-11-20T10:33:13.000Z 138 654.20001220703 2022-11-20T10:33:14.000Z 140 654 2022-11-20T10:33:15.000Z 140 653.79998779297 2022-11-20T10:33:16.000Z 140 653.59997558594 2022-11-20T10:33:17.000Z 140 652.79998779297 2022-11-20T10:33:18.000Z 140 652.40002441406 2022-11-20T10:33:19.000Z 140 652.20001220703 2022-11-20T10:33:20.000Z 139 652 2022-11-20T10:33:21.000Z 139 657.8 666.4 656 2022-11-20T10:35:17.000Z 133 656 2022-11-20T10:35:18.000Z 134 655.79998779297 2022-11-20T10:35:19.000Z 134 655.79998779297 2022-11-20T10:35:20.000Z 136 655.79998779297 2022-11-20T10:35:21.000Z 137 655.79998779297 2022-11-20T10:35:22.000Z 139 655.59997558594 2022-11-20T10:35:23.000Z 140 655.59997558594 2022-11-20T10:35:24.000Z 139 655.20001220703 2022-11-20T10:35:25.000Z 140 654.79998779297 2022-11-20T10:35:26.000Z 139 654.20001220703 2022-11-20T10:35:27.000Z 141 653.79998779297 2022-11-20T10:35:28.000Z 141 652.79998779297 2022-11-20T10:35:29.000Z 138 652 2022-11-20T10:35:30.000Z 139 651.59997558594 2022-11-20T10:35:31.000Z 140 651.20001220703 2022-11-20T10:35:32.000Z 139 650.59997558594 2022-11-20T10:35:33.000Z 138 664.8 667.4 650.6 654 648 665.4 649.1 691.6 717.7 724.4 729.20001220703 2022-11-20T10:46:15.000Z 97 729.59997558594 2022-11-20T10:46:16.000Z 97 729.59997558594 2022-11-20T10:46:17.000Z 97 729.79998779297 2022-11-20T10:46:18.000Z 99 730.20001220703 2022-11-20T10:46:19.000Z 98 730.20001220703 2022-11-20T10:46:20.000Z 97 730.40002441406 2022-11-20T10:46:21.000Z 96 730.59997558594 2022-11-20T10:46:22.000Z 96 730.59997558594 2022-11-20T10:46:23.000Z 95 730.79998779297 2022-11-20T10:46:24.000Z 96 731 2022-11-20T10:46:25.000Z 95 731.20001220703 2022-11-20T10:46:26.000Z 95 731.40002441406 2022-11-20T10:46:27.000Z 95 731.59997558594 2022-11-20T10:46:28.000Z 96 731.79998779297 2022-11-20T10:46:29.000Z 96 732 2022-11-20T10:46:30.000Z 98 732.20001220703 2022-11-20T10:46:31.000Z 97 732.20001220703 2022-11-20T10:46:32.000Z 100 732.40002441406 2022-11-20T10:46:33.000Z 103 732.59997558594 2022-11-20T10:46:34.000Z 106 732.59997558594 2022-11-20T10:46:35.000Z 110 732.59997558594 2022-11-20T10:46:36.000Z 112 732.79998779297 2022-11-20T10:46:37.000Z 115 732.79998779297 2022-11-20T10:46:38.000Z 114 732.59997558594 2022-11-20T10:46:39.000Z 113 732.59997558594 2022-11-20T10:46:40.000Z 113 732.59997558594 2022-11-20T10:46:41.000Z 111 732.59997558594 2022-11-20T10:46:42.000Z 109 732.59997558594 2022-11-20T10:46:43.000Z 107 732.59997558594 2022-11-20T10:46:44.000Z 107 732.59997558594 2022-11-20T10:46:45.000Z 109 732.59997558594 2022-11-20T10:46:46.000Z 105 732.59997558594 2022-11-20T10:46:47.000Z 109 732.59997558594 2022-11-20T10:46:48.000Z 107 732.59997558594 2022-11-20T10:46:49.000Z 108 732.59997558594 2022-11-20T10:46:50.000Z 109 732.59997558594 2022-11-20T10:46:51.000Z 108 732.59997558594 2022-11-20T10:46:52.000Z 107 732.79998779297 2022-11-20T10:46:53.000Z 106 733 2022-11-20T10:46:54.000Z 107 733.20001220703 2022-11-20T10:46:55.000Z 106 733.40002441406 2022-11-20T10:46:56.000Z 106 733.79998779297 2022-11-20T10:46:57.000Z 107 734 2022-11-20T10:46:58.000Z 108 734 2022-11-20T10:46:59.000Z 109 734.20001220703 2022-11-20T10:47:00.000Z 110 734.40002441406 2022-11-20T10:47:01.000Z 110 734.59997558594 2022-11-20T10:47:02.000Z 111 734.79998779297 2022-11-20T10:47:03.000Z 111 735 2022-11-20T10:47:04.000Z 113 735.20001220703 2022-11-20T10:47:05.000Z 114 735.20001220703 2022-11-20T10:47:06.000Z 117 735.20001220703 2022-11-20T10:47:07.000Z 119 735.40002441406 2022-11-20T10:47:08.000Z 118 735.40002441406 2022-11-20T10:47:09.000Z 120 735.59997558594 2022-11-20T10:47:10.000Z 122 735.59997558594 2022-11-20T10:47:11.000Z 123 735.59997558594 2022-11-20T10:47:12.000Z 126 735.59997558594 2022-11-20T10:47:13.000Z 125 735.59997558594 2022-11-20T10:47:14.000Z 126 735.79998779297 2022-11-20T10:47:15.000Z 128 735.79998779297 2022-11-20T10:47:16.000Z 128 735.79998779297 2022-11-20T10:47:17.000Z 132 735.79998779297 2022-11-20T10:47:18.000Z 138 736 2022-11-20T10:47:19.000Z 142 736 2022-11-20T10:47:20.000Z 148 736.20001220703 2022-11-20T10:47:21.000Z 150 736.20001220703 2022-11-20T10:47:22.000Z 152 736.40002441406 2022-11-20T10:47:23.000Z 153 736.40002441406 2022-11-20T10:47:24.000Z 153 736.40002441406 2022-11-20T10:47:25.000Z 154 737 2022-11-20T10:47:26.000Z 154 737.20001220703 2022-11-20T10:47:27.000Z 154 737.40002441406 2022-11-20T10:47:28.000Z 154 737.59997558594 2022-11-20T10:47:29.000Z 153 737.79998779297 2022-11-20T10:47:30.000Z 153 738 2022-11-20T10:47:31.000Z 153 738.40002441406 2022-11-20T10:47:32.000Z 154 738.40002441406 2022-11-20T10:47:33.000Z 154 738.59997558594 2022-11-20T10:47:34.000Z 154 738.59997558594 2022-11-20T10:47:35.000Z 154 739 2022-11-20T10:47:36.000Z 154 739 2022-11-20T10:47:37.000Z 155 739.40002441406 2022-11-20T10:47:38.000Z 155 739.59997558594 2022-11-20T10:47:39.000Z 155 739.79998779297 2022-11-20T10:47:40.000Z 156 740 2022-11-20T10:47:41.000Z 156 740 2022-11-20T10:47:42.000Z 156 740.20001220703 2022-11-20T10:47:43.000Z 156 740.20001220703 2022-11-20T10:47:44.000Z 156 740.20001220703 2022-11-20T10:47:45.000Z 156 740.20001220703 2022-11-20T10:47:46.000Z 157 740.20001220703 2022-11-20T10:47:47.000Z 157 740.59997558594 2022-11-20T10:47:48.000Z 157 740.59997558594 2022-11-20T10:47:49.000Z 157 741 2022-11-20T10:47:50.000Z 156 741.20001220703 2022-11-20T10:47:51.000Z 156 741.40002441406 2022-11-20T10:47:52.000Z 155 741.40002441406 2022-11-20T10:47:53.000Z 155 741.59997558594 2022-11-20T10:47:54.000Z 155 741.59997558594 2022-11-20T10:47:55.000Z 153 741.59997558594 2022-11-20T10:47:56.000Z 152 741.59997558594 2022-11-20T10:47:57.000Z 151 741.59997558594 2022-11-20T10:47:58.000Z 151 741.79998779297 2022-11-20T10:47:59.000Z 151 741.59997558594 2022-11-20T10:48:00.000Z 152 741.59997558594 2022-11-20T10:48:01.000Z 152 741.59997558594 2022-11-20T10:48:02.000Z 153 741.59997558594 2022-11-20T10:48:03.000Z 154 741.79998779297 2022-11-20T10:48:04.000Z 154 741.79998779297 2022-11-20T10:48:05.000Z 156 741.79998779297 2022-11-20T10:48:06.000Z 154 741.79998779297 2022-11-20T10:48:07.000Z 153 741.79998779297 2022-11-20T10:48:08.000Z 152 741.79998779297 2022-11-20T10:48:09.000Z 148 741.79998779297 2022-11-20T10:48:10.000Z 144 741.79998779297 2022-11-20T10:48:11.000Z 140 741.79998779297 2022-11-20T10:48:12.000Z 136 742 2022-11-20T10:48:13.000Z 136 742.20001220703 2022-11-20T10:48:14.000Z 134 742.40002441406 2022-11-20T10:48:15.000Z 134 742.59997558594 2022-11-20T10:48:16.000Z 134 742.79998779297 2022-11-20T10:48:17.000Z 134 742.79998779297 2022-11-20T10:48:18.000Z 134 742.79998779297 2022-11-20T10:48:19.000Z 134 743 2022-11-20T10:48:20.000Z 133 743.20001220703 2022-11-20T10:48:21.000Z 130 743.20001220703 2022-11-20T10:48:22.000Z 131 743.40002441406 2022-11-20T10:48:23.000Z 131 743.40002441406 2022-11-20T10:48:24.000Z 130 743.40002441406 2022-11-20T10:48:25.000Z 130 743.40002441406 2022-11-20T10:48:26.000Z 130 743.59997558594 2022-11-20T10:48:27.000Z 130 743.59997558594 2022-11-20T10:48:28.000Z 129 743.40002441406 2022-11-20T10:48:29.000Z 129 743.40002441406 2022-11-20T10:48:30.000Z 128 743.59997558594 2022-11-20T10:48:31.000Z 128 743.59997558594 2022-11-20T10:48:32.000Z 128 743.59997558594 2022-11-20T10:48:33.000Z 128 743.59997558594 2022-11-20T10:48:34.000Z 130 743.59997558594 2022-11-20T10:48:35.000Z 135 743.59997558594 2022-11-20T10:48:36.000Z 141 743.59997558594 2022-11-20T10:48:37.000Z 145 743.59997558594 2022-11-20T10:48:38.000Z 151 743.79998779297 2022-11-20T10:48:39.000Z 154 743.79998779297 2022-11-20T10:48:40.000Z 155 743.79998779297 2022-11-20T10:48:41.000Z 155 743.79998779297 2022-11-20T10:48:42.000Z 155 743.79998779297 2022-11-20T10:48:43.000Z 155 743.79998779297 2022-11-20T10:48:44.000Z 155 743.79998779297 2022-11-20T10:48:45.000Z 154 743.59997558594 2022-11-20T10:48:46.000Z 154 743.59997558594 2022-11-20T10:48:47.000Z 154 743.20001220703 2022-11-20T10:48:48.000Z 153 743 2022-11-20T10:48:49.000Z 153 742.79998779297 2022-11-20T10:48:50.000Z 153 741.40002441406 2022-11-20T10:48:51.000Z 151 739.79998779297 2022-11-20T10:48:52.000Z 151 738.79998779297 2022-11-20T10:48:53.000Z 151 738 2022-11-20T10:48:54.000Z 150 736 2022-11-20T10:48:55.000Z 150 733.40002441406 2022-11-20T10:48:56.000Z 150 732 2022-11-20T10:48:57.000Z 149 729.79998779297 2022-11-20T10:48:58.000Z 149 728.59997558594 2022-11-20T10:48:59.000Z 149 727.79998779297 2022-11-20T10:49:00.000Z 148 726.40002441406 2022-11-20T10:49:01.000Z 148 725.40002441406 2022-11-20T10:49:02.000Z 147 724.59997558594 2022-11-20T10:49:03.000Z 147 723.59997558594 2022-11-20T10:49:04.000Z 146 722.79998779297 2022-11-20T10:49:05.000Z 146 722.20001220703 2022-11-20T10:49:06.000Z 145 722 2022-11-20T10:49:07.000Z 145 721.79998779297 2022-11-20T10:49:08.000Z 146 721.40002441406 2022-11-20T10:49:09.000Z 144 720 2022-11-20T10:49:10.000Z 144 718.79998779297 2022-11-20T10:49:11.000Z 143 718 2022-11-20T10:49:12.000Z 142 717.20001220703 2022-11-20T10:49:13.000Z 142 716.79998779297 2022-11-20T10:49:14.000Z 141 716.40002441406 2022-11-20T10:49:15.000Z 139 716.20001220703 2022-11-20T10:49:16.000Z 140 716 2022-11-20T10:49:17.000Z 139 715.79998779297 2022-11-20T10:49:18.000Z 140 715.79998779297 2022-11-20T10:49:19.000Z 139 715.79998779297 2022-11-20T10:49:20.000Z 140 715.79998779297 2022-11-20T10:49:21.000Z 140 716 2022-11-20T10:49:22.000Z 139 716.20001220703 2022-11-20T10:49:23.000Z 141 716.20001220703 2022-11-20T10:49:24.000Z 142 716.40002441406 2022-11-20T10:49:25.000Z 142 716.40002441406 2022-11-20T10:49:26.000Z 144 716.40002441406 2022-11-20T10:49:27.000Z 145 716.79998779297 2022-11-20T10:49:28.000Z 146 717 2022-11-20T10:49:29.000Z 146 717 2022-11-20T10:49:30.000Z 146 717.20001220703 2022-11-20T10:49:31.000Z 147 717.20001220703 2022-11-20T10:49:32.000Z 146 717.20001220703 2022-11-20T10:49:33.000Z 146 717.20001220703 2022-11-20T10:49:34.000Z 146 717.20001220703 2022-11-20T10:49:35.000Z 145 717.20001220703 2022-11-20T10:49:36.000Z 144 717.40002441406 2022-11-20T10:49:37.000Z 143 717.40002441406 2022-11-20T10:49:38.000Z 143 717.59997558594 2022-11-20T10:49:39.000Z 144 718 2022-11-20T10:49:40.000Z 145 718.20001220703 2022-11-20T10:49:41.000Z 145 718.40002441406 2022-11-20T10:49:42.000Z 146 718.59997558594 2022-11-20T10:49:43.000Z 147 719 2022-11-20T10:49:44.000Z 149 719.40002441406 2022-11-20T10:49:45.000Z 149 719.79998779297 2022-11-20T10:49:46.000Z 150 719.79998779297 2022-11-20T10:49:47.000Z 150 720 2022-11-20T10:49:48.000Z 152 720.20001220703 2022-11-20T10:49:49.000Z 152 720.20001220703 2022-11-20T10:49:50.000Z 150 720.20001220703 2022-11-20T10:49:51.000Z 151 720.40002441406 2022-11-20T10:49:52.000Z 151 720.40002441406 2022-11-20T10:49:53.000Z 151 720.79998779297 2022-11-20T10:49:54.000Z 151 721.20001220703 2022-11-20T10:49:55.000Z 153 721.20001220703 2022-11-20T10:49:56.000Z 154 721.59997558594 2022-11-20T10:49:57.000Z 153 721.79998779297 2022-11-20T10:49:58.000Z 153 722 2022-11-20T10:49:59.000Z 153 722.20001220703 2022-11-20T10:50:00.000Z 154 722.40002441406 2022-11-20T10:50:01.000Z 154 722.40002441406 2022-11-20T10:50:02.000Z 155 722.59997558594 2022-11-20T10:50:03.000Z 154 722.79998779297 2022-11-20T10:50:04.000Z 153 723 2022-11-20T10:50:05.000Z 155 723.40002441406 2022-11-20T10:50:06.000Z 153 723.59997558594 2022-11-20T10:50:07.000Z 154 724 2022-11-20T10:50:08.000Z 155 724.20001220703 2022-11-20T10:50:09.000Z 152 724.20001220703 2022-11-20T10:50:10.000Z 152 724.59997558594 2022-11-20T10:50:11.000Z 153 725 2022-11-20T10:50:12.000Z 154 725.20001220703 2022-11-20T10:50:13.000Z 155 725.40002441406 2022-11-20T10:50:14.000Z 155 725.59997558594 2022-11-20T10:50:15.000Z 154 725.79998779297 2022-11-20T10:50:16.000Z 155 725.79998779297 2022-11-20T10:50:17.000Z 155 726 2022-11-20T10:50:18.000Z 154 726 2022-11-20T10:50:19.000Z 151 725.79998779297 2022-11-20T10:50:20.000Z 150 726 2022-11-20T10:50:21.000Z 147 726.20001220703 2022-11-20T10:50:22.000Z 147 726.20001220703 2022-11-20T10:50:23.000Z 146 726.40002441406 2022-11-20T10:50:24.000Z 146 726.40002441406 2022-11-20T10:50:25.000Z 146 726.40002441406 2022-11-20T10:50:26.000Z 146 726.40002441406 2022-11-20T10:50:27.000Z 146 726.40002441406 2022-11-20T10:50:28.000Z 145 726.20001220703 2022-11-20T10:50:29.000Z 145 726 2022-11-20T10:50:30.000Z 146 725.79998779297 2022-11-20T10:50:31.000Z 146 724.79998779297 2022-11-20T10:50:32.000Z 147 724.20001220703 2022-11-20T10:50:33.000Z 146 722.79998779297 2022-11-20T10:50:34.000Z 145 722 2022-11-20T10:50:35.000Z 144 720.79998779297 2022-11-20T10:50:36.000Z 144 720 2022-11-20T10:50:37.000Z 143 719.20001220703 2022-11-20T10:50:38.000Z 143 717.79998779297 2022-11-20T10:50:39.000Z 143 716.40002441406 2022-11-20T10:50:40.000Z 143 715.59997558594 2022-11-20T10:50:41.000Z 142 714.59997558594 2022-11-20T10:50:42.000Z 142 712.59997558594 2022-11-20T10:50:43.000Z 141 711.40002441406 2022-11-20T10:50:44.000Z 140 710.40002441406 2022-11-20T10:50:45.000Z 139 709.59997558594 2022-11-20T10:50:46.000Z 139 708.40002441406 2022-11-20T10:50:47.000Z 139 707 2022-11-20T10:50:48.000Z 139 706.20001220703 2022-11-20T10:50:49.000Z 138 705.79998779297 2022-11-20T10:50:50.000Z 136 705.20001220703 2022-11-20T10:50:51.000Z 137 704 2022-11-20T10:50:52.000Z 135 702.79998779297 2022-11-20T10:50:53.000Z 135 701.79998779297 2022-11-20T10:50:54.000Z 135 701.20001220703 2022-11-20T10:50:55.000Z 135 700.59997558594 2022-11-20T10:50:56.000Z 136 700 2022-11-20T10:50:57.000Z 136 699.79998779297 2022-11-20T10:50:58.000Z 135 698.20001220703 2022-11-20T10:50:59.000Z 134 697.40002441406 2022-11-20T10:51:00.000Z 134 696 2022-11-20T10:51:01.000Z 133 694.40002441406 2022-11-20T10:51:02.000Z 132 692.40002441406 2022-11-20T10:51:03.000Z 132 689.59997558594 2022-11-20T10:51:04.000Z 131 688 2022-11-20T10:51:05.000Z 131 687 2022-11-20T10:51:06.000Z 129 686.20001220703 2022-11-20T10:51:07.000Z 130 685 2022-11-20T10:51:08.000Z 131 682 2022-11-20T10:51:09.000Z 131 680.20001220703 2022-11-20T10:51:10.000Z 130 679.20001220703 2022-11-20T10:51:11.000Z 130 678.59997558594 2022-11-20T10:51:12.000Z 131 678 2022-11-20T10:51:13.000Z 128 677.59997558594 2022-11-20T10:51:14.000Z 128 677.40002441406 2022-11-20T10:51:15.000Z 127 677.20001220703 2022-11-20T10:51:16.000Z 127 676.40002441406 2022-11-20T10:51:17.000Z 126 676 2022-11-20T10:51:18.000Z 127 675.79998779297 2022-11-20T10:51:19.000Z 126 675.79998779297 2022-11-20T10:51:20.000Z 125 676 2022-11-20T10:51:21.000Z 125 676.40002441406 2022-11-20T10:51:22.000Z 125 676.59997558594 2022-11-20T10:51:23.000Z 126 677.20001220703 2022-11-20T10:51:24.000Z 127 678.40002441406 2022-11-20T10:51:25.000Z 124 679 2022-11-20T10:51:26.000Z 125 679.40002441406 2022-11-20T10:51:27.000Z 129 679.79998779297 2022-11-20T10:51:28.000Z 132 680.59997558594 2022-11-20T10:51:29.000Z 134 681.20001220703 2022-11-20T10:51:30.000Z 135 681.59997558594 2022-11-20T10:51:31.000Z 135 682 2022-11-20T10:51:32.000Z 136 682.20001220703 2022-11-20T10:51:33.000Z 138 682.40002441406 2022-11-20T10:51:34.000Z 138 683 2022-11-20T10:51:35.000Z 139 683.40002441406 2022-11-20T10:51:36.000Z 140 683.79998779297 2022-11-20T10:51:37.000Z 141 684 2022-11-20T10:51:38.000Z 142 684.20001220703 2022-11-20T10:51:39.000Z 142 684.40002441406 2022-11-20T10:51:40.000Z 141 684.79998779297 2022-11-20T10:51:41.000Z 141 685.20001220703 2022-11-20T10:51:42.000Z 142 685.40002441406 2022-11-20T10:51:43.000Z 143 685.59997558594 2022-11-20T10:51:44.000Z 143 686.20001220703 2022-11-20T10:51:45.000Z 143 686.59997558594 2022-11-20T10:51:46.000Z 144 687 2022-11-20T10:51:47.000Z 145 687 2022-11-20T10:51:48.000Z 144 687.20001220703 2022-11-20T10:51:49.000Z 145 687.40002441406 2022-11-20T10:51:50.000Z 144 687.79998779297 2022-11-20T10:51:51.000Z 143 688 2022-11-20T10:51:52.000Z 143 688.20001220703 2022-11-20T10:51:53.000Z 143 688.40002441406 2022-11-20T10:51:54.000Z 144 688.59997558594 2022-11-20T10:51:55.000Z 145 688.59997558594 2022-11-20T10:51:56.000Z 146 688.59997558594 2022-11-20T10:51:57.000Z 147 688.79998779297 2022-11-20T10:51:58.000Z 148 688.59997558594 2022-11-20T10:51:59.000Z 147 688.59997558594 2022-11-20T10:52:00.000Z 148 688.59997558594 2022-11-20T10:52:01.000Z 148 688.20001220703 2022-11-20T10:52:02.000Z 148 688 2022-11-20T10:52:03.000Z 147 687.79998779297 2022-11-20T10:52:04.000Z 148 687.79998779297 2022-11-20T10:52:05.000Z 147 687.59997558594 2022-11-20T10:52:06.000Z 147 687.20001220703 2022-11-20T10:52:07.000Z 147 686.59997558594 2022-11-20T10:52:08.000Z 146 686.40002441406 2022-11-20T10:52:09.000Z 146 685.59997558594 2022-11-20T10:52:10.000Z 146 685.20001220703 2022-11-20T10:52:11.000Z 146 684.79998779297 2022-11-20T10:52:12.000Z 145 684.59997558594 2022-11-20T10:52:13.000Z 147 683.79998779297 2022-11-20T10:52:14.000Z 144 682.79998779297 2022-11-20T10:52:15.000Z 144 681.79998779297 2022-11-20T10:52:16.000Z 144 681.20001220703 2022-11-20T10:52:17.000Z 142 680.40002441406 2022-11-20T10:52:18.000Z 141 679.40002441406 2022-11-20T10:52:19.000Z 140 678.59997558594 2022-11-20T10:52:20.000Z 140 678.40002441406 2022-11-20T10:52:21.000Z 138 678.20001220703 2022-11-20T10:52:22.000Z 137 678.20001220703 2022-11-20T10:52:23.000Z 137 677.59997558594 2022-11-20T10:52:24.000Z 135 677.40002441406 2022-11-20T10:52:25.000Z 136 677.20001220703 2022-11-20T10:52:26.000Z 137 677 2022-11-20T10:52:27.000Z 136 676.79998779297 2022-11-20T10:52:28.000Z 136 675.79998779297 2022-11-20T10:52:29.000Z 135 675 2022-11-20T10:52:30.000Z 134 674.20001220703 2022-11-20T10:52:31.000Z 133 673.79998779297 2022-11-20T10:52:32.000Z 134 674 2022-11-20T10:52:33.000Z 134 674.20001220703 2022-11-20T10:52:34.000Z 132 673.79998779297 2022-11-20T10:52:35.000Z 132 673.40002441406 2022-11-20T10:52:36.000Z 132 672.59997558594 2022-11-20T10:52:37.000Z 129 672.20001220703 2022-11-20T10:52:38.000Z 131 671.79998779297 2022-11-20T10:52:39.000Z 131 671.40002441406 2022-11-20T10:52:40.000Z 132 670.40002441406 2022-11-20T10:52:41.000Z 130 669.79998779297 2022-11-20T10:52:42.000Z 130 669.59997558594 2022-11-20T10:52:43.000Z 129 668.40002441406 2022-11-20T10:52:44.000Z 129 666.79998779297 2022-11-20T10:52:45.000Z 129 665.79998779297 2022-11-20T10:52:46.000Z 128 664 2022-11-20T10:52:47.000Z 129 661.59997558594 2022-11-20T10:52:48.000Z 129 659.59997558594 2022-11-20T10:52:49.000Z 129 656.59997558594 2022-11-20T10:52:50.000Z 128 654.59997558594 2022-11-20T10:52:51.000Z 131 653.40002441406 2022-11-20T10:52:52.000Z 132 651.59997558594 2022-11-20T10:52:53.000Z 134 649.79998779297 2022-11-20T10:52:54.000Z 134 649 2022-11-20T10:52:55.000Z 135 648.40002441406 2022-11-20T10:52:56.000Z 138 647.79998779297 2022-11-20T10:52:57.000Z 138 647.40002441406 2022-11-20T10:52:58.000Z 139 646.59997558594 2022-11-20T10:52:59.000Z 143 645.40002441406 2022-11-20T10:53:00.000Z 141 644.79998779297 2022-11-20T10:53:01.000Z 141 644.40002441406 2022-11-20T10:53:02.000Z 143 644.20001220703 2022-11-20T10:53:03.000Z 142 643.79998779297 2022-11-20T10:53:04.000Z 141 643.40002441406 2022-11-20T10:53:05.000Z 140 643 2022-11-20T10:53:06.000Z 140 642.79998779297 2022-11-20T10:53:07.000Z 141 642.40002441406 2022-11-20T10:53:08.000Z 140 642.20001220703 2022-11-20T10:53:09.000Z 141 642 2022-11-20T10:53:10.000Z 141 642 2022-11-20T10:53:11.000Z 141 642 2022-11-20T10:53:12.000Z 141 641.79998779297 2022-11-20T10:53:13.000Z 142 641.59997558594 2022-11-20T10:53:14.000Z 143 641.59997558594 2022-11-20T10:53:15.000Z 143 641.59997558594 2022-11-20T10:53:16.000Z 143 641.59997558594 2022-11-20T10:53:17.000Z 143 641.59997558594 2022-11-20T10:53:18.000Z 143 641.59997558594 2022-11-20T10:53:19.000Z 141 641.59997558594 2022-11-20T10:53:20.000Z 142 641.59997558594 2022-11-20T10:53:21.000Z 142 641.59997558594 2022-11-20T10:53:22.000Z 140 641.59997558594 2022-11-20T10:53:23.000Z 138 641.59997558594 2022-11-20T10:53:24.000Z 136 640.40002441406 2022-11-20T10:53:25.000Z 135 639.79998779297 2022-11-20T10:53:26.000Z 135 638.79998779297 2022-11-20T10:53:27.000Z 133 636.59997558594 2022-11-20T10:53:28.000Z 133 635.40002441406 2022-11-20T10:53:29.000Z 134 634.59997558594 2022-11-20T10:53:30.000Z 133 632.59997558594 2022-11-20T10:53:31.000Z 133 630.20001220703 2022-11-20T10:53:32.000Z 134 628.79998779297 2022-11-20T10:53:33.000Z 132 628 2022-11-20T10:53:34.000Z 132 627.59997558594 2022-11-20T10:53:35.000Z 131 627.59997558594 2022-11-20T10:53:36.000Z 131 627.59997558594 2022-11-20T10:53:37.000Z 129 627.59997558594 2022-11-20T10:53:38.000Z 129 627.59997558594 2022-11-20T10:53:39.000Z 131 627.79998779297 2022-11-20T10:53:40.000Z 133 627.79998779297 2022-11-20T10:53:41.000Z 132 627.59997558594 2022-11-20T10:53:42.000Z 129 627.40002441406 2022-11-20T10:53:43.000Z 128 627.40002441406 2022-11-20T10:53:44.000Z 127 627.20001220703 2022-11-20T10:53:45.000Z 128 627 2022-11-20T10:53:46.000Z 128 627 2022-11-20T10:53:47.000Z 130 627 2022-11-20T10:53:48.000Z 130 627 2022-11-20T10:53:49.000Z 131 628.59997558594 2022-11-20T10:53:50.000Z 128 630 2022-11-20T10:53:51.000Z 127 630.59997558594 2022-11-20T10:53:52.000Z 126 631 2022-11-20T10:53:53.000Z 127 631.40002441406 2022-11-20T10:53:54.000Z 128 631.40002441406 2022-11-20T10:53:55.000Z 130 631.59997558594 2022-11-20T10:53:56.000Z 129 630.79998779297 2022-11-20T10:53:57.000Z 130 630.40002441406 2022-11-20T10:53:58.000Z 128 630.20001220703 2022-11-20T10:53:59.000Z 129 629.79998779297 2022-11-20T10:54:00.000Z 128 629 2022-11-20T10:54:01.000Z 130 628.20001220703 2022-11-20T10:54:02.000Z 129 626 2022-11-20T10:54:03.000Z 127 625 2022-11-20T10:54:04.000Z 125 622.59997558594 2022-11-20T10:54:05.000Z 127 621.59997558594 2022-11-20T10:54:06.000Z 127 620.79998779297 2022-11-20T10:54:07.000Z 128 620.59997558594 2022-11-20T10:54:08.000Z 127 620.40002441406 2022-11-20T10:54:09.000Z 127 620.40002441406 2022-11-20T10:54:10.000Z 129 620.20001220703 2022-11-20T10:54:11.000Z 129 619 2022-11-20T10:54:12.000Z 128 618.20001220703 2022-11-20T10:54:13.000Z 129 617.20001220703 2022-11-20T10:54:14.000Z 129 615.20001220703 2022-11-20T10:54:15.000Z 130 613.40002441406 2022-11-20T10:54:16.000Z 129 612.40002441406 2022-11-20T10:54:17.000Z 128 611.40002441406 2022-11-20T10:54:18.000Z 127 610 2022-11-20T10:54:19.000Z 127 608.20001220703 2022-11-20T10:54:20.000Z 126 607 2022-11-20T10:54:21.000Z 125 604.40002441406 2022-11-20T10:54:22.000Z 126 602.79998779297 2022-11-20T10:54:23.000Z 126 600.79998779297 2022-11-20T10:54:24.000Z 126 599.79998779297 2022-11-20T10:54:25.000Z 128 598.20001220703 2022-11-20T10:54:26.000Z 128 596.59997558594 2022-11-20T10:54:27.000Z 129 595.59997558594 2022-11-20T10:54:28.000Z 130 594.79998779297 2022-11-20T10:54:29.000Z 130 594.20001220703 2022-11-20T10:54:30.000Z 128 593.40002441406 2022-11-20T10:54:31.000Z 129 593 2022-11-20T10:54:32.000Z 129 592 2022-11-20T10:54:33.000Z 128 590.79998779297 2022-11-20T10:54:34.000Z 127 589.79998779297 2022-11-20T10:54:35.000Z 130 587.59997558594 2022-11-20T10:54:36.000Z 129 586.40002441406 2022-11-20T10:54:37.000Z 129 583.59997558594 2022-11-20T10:54:38.000Z 128 582.20001220703 2022-11-20T10:54:39.000Z 128 580.79998779297 2022-11-20T10:54:40.000Z 128 579.79998779297 2022-11-20T10:54:41.000Z 126 579.20001220703 2022-11-20T10:54:42.000Z 127 578.79998779297 2022-11-20T10:54:43.000Z 127 578.40002441406 2022-11-20T10:54:44.000Z 126 577.59997558594 2022-11-20T10:54:45.000Z 125 576.79998779297 2022-11-20T10:54:46.000Z 125 575.59997558594 2022-11-20T10:54:47.000Z 125 574.79998779297 2022-11-20T10:54:48.000Z 124 574.40002441406 2022-11-20T10:54:49.000Z 124 573.20001220703 2022-11-20T10:54:50.000Z 124 572 2022-11-20T10:54:51.000Z 124 570.59997558594 2022-11-20T10:54:52.000Z 124 569.40002441406 2022-11-20T10:54:53.000Z 124 567.20001220703 2022-11-20T10:54:54.000Z 124 566 2022-11-20T10:54:55.000Z 122 565 2022-11-20T10:54:56.000Z 122 564.40002441406 2022-11-20T10:54:57.000Z 122 563.59997558594 2022-11-20T10:54:58.000Z 122 562.79998779297 2022-11-20T10:54:59.000Z 122 561.20001220703 2022-11-20T10:55:00.000Z 122 559.20001220703 2022-11-20T10:55:01.000Z 122 557.59997558594 2022-11-20T10:55:02.000Z 122 556.59997558594 2022-11-20T10:55:03.000Z 122 555.59997558594 2022-11-20T10:55:04.000Z 122 553.79998779297 2022-11-20T10:55:05.000Z 552.20001220703 2022-11-20T10:55:06.000Z 121 550.59997558594 2022-11-20T10:55:07.000Z 122 549.20001220703 2022-11-20T10:55:08.000Z 122 547.79998779297 2022-11-20T10:55:09.000Z 120 546.59997558594 2022-11-20T10:55:10.000Z 120 546 2022-11-20T10:55:11.000Z 120 545.79998779297 2022-11-20T10:55:12.000Z 118 545.40002441406 2022-11-20T10:55:13.000Z 119 545.40002441406 2022-11-20T10:55:14.000Z 117 544.59997558594 2022-11-20T10:55:15.000Z 119 544 2022-11-20T10:55:16.000Z 118 543.79998779297 2022-11-20T10:55:17.000Z 119 543.20001220703 2022-11-20T10:55:18.000Z 119 542.20001220703 2022-11-20T10:55:19.000Z 118 541.79998779297 2022-11-20T10:55:20.000Z 117 540.40002441406 2022-11-20T10:55:21.000Z 117 539.40002441406 2022-11-20T10:55:22.000Z 115 538.40002441406 2022-11-20T10:55:23.000Z 118 537.59997558594 2022-11-20T10:55:24.000Z 119 537.20001220703 2022-11-20T10:55:25.000Z 122 537 2022-11-20T10:55:26.000Z 124 536.20001220703 2022-11-20T10:55:27.000Z 126 535 2022-11-20T10:55:28.000Z 128 534.40002441406 2022-11-20T10:55:29.000Z 130 534 2022-11-20T10:55:30.000Z 129 533.20001220703 2022-11-20T10:55:31.000Z 129 532 2022-11-20T10:55:32.000Z 128 531 2022-11-20T10:55:33.000Z 127 530.40002441406 2022-11-20T10:55:34.000Z 128 529 2022-11-20T10:55:35.000Z 126 527.59997558594 2022-11-20T10:55:36.000Z 126 526.59997558594 2022-11-20T10:55:37.000Z 127 525.40002441406 2022-11-20T10:55:38.000Z 129 524.79998779297 2022-11-20T10:55:39.000Z 129 523.40002441406 2022-11-20T10:55:40.000Z 129 522.40002441406 2022-11-20T10:55:41.000Z 128 522 2022-11-20T10:55:42.000Z 128 519.79998779297 2022-11-20T10:55:43.000Z 128 518.40002441406 2022-11-20T10:55:44.000Z 130 517.40002441406 2022-11-20T10:55:45.000Z 130 514.79998779297 2022-11-20T10:55:46.000Z 129 513.20001220703 2022-11-20T10:55:47.000Z 127 511.60000610352 2022-11-20T10:55:48.000Z 128 509.79998779297 2022-11-20T10:55:49.000Z 127 508.79998779297 2022-11-20T10:55:50.000Z 126 507.20001220703 2022-11-20T10:55:51.000Z 125 505 2022-11-20T10:55:52.000Z 125 503.60000610352 2022-11-20T10:55:53.000Z 125 502.79998779297 2022-11-20T10:55:54.000Z 125 502 2022-11-20T10:55:55.000Z 124 501.60000610352 2022-11-20T10:55:56.000Z 123 500.39999389648 2022-11-20T10:55:57.000Z 123 499.60000610352 2022-11-20T10:55:58.000Z 122 498.60000610352 2022-11-20T10:55:59.000Z 121 498.20001220703 2022-11-20T10:56:00.000Z 121 496.79998779297 2022-11-20T10:56:01.000Z 122 495.20001220703 2022-11-20T10:56:02.000Z 121 494.39999389648 2022-11-20T10:56:03.000Z 118 494 2022-11-20T10:56:04.000Z 120 493.79998779297 2022-11-20T10:56:05.000Z 493.39999389648 2022-11-20T10:56:06.000Z 120 493.20001220703 2022-11-20T10:56:07.000Z 120 492.79998779297 2022-11-20T10:56:08.000Z 118 492.60000610352 2022-11-20T10:56:09.000Z 120 492 2022-11-20T10:56:10.000Z 120 491.20001220703 2022-11-20T10:56:11.000Z 120 490.60000610352 2022-11-20T10:56:12.000Z 121 489.79998779297 2022-11-20T10:56:13.000Z 122 489.20001220703 2022-11-20T10:56:14.000Z 122 489 2022-11-20T10:56:15.000Z 125 488.39999389648 2022-11-20T10:56:16.000Z 126 488.20001220703 2022-11-20T10:56:17.000Z 126 488 2022-11-20T10:56:18.000Z 127 488 2022-11-20T10:56:19.000Z 129 487.79998779297 2022-11-20T10:56:20.000Z 129 487.39999389648 2022-11-20T10:56:21.000Z 129 485.60000610352 2022-11-20T10:56:22.000Z 129 484.39999389648 2022-11-20T10:56:23.000Z 128 483.79998779297 2022-11-20T10:56:24.000Z 128 483.39999389648 2022-11-20T10:56:25.000Z 126 483 2022-11-20T10:56:26.000Z 129 482.79998779297 2022-11-20T10:56:27.000Z 130 482.60000610352 2022-11-20T10:56:28.000Z 132 482.60000610352 2022-11-20T10:56:29.000Z 133 482.60000610352 2022-11-20T10:56:30.000Z 133 482.60000610352 2022-11-20T10:56:31.000Z 133 482.60000610352 2022-11-20T10:56:32.000Z 133 482.60000610352 2022-11-20T10:56:33.000Z 132 482.60000610352 2022-11-20T10:56:34.000Z 132 482.60000610352 2022-11-20T10:56:35.000Z 131 482.39999389648 2022-11-20T10:56:36.000Z 131 482.39999389648 2022-11-20T10:56:37.000Z 132 482.39999389648 2022-11-20T10:56:38.000Z 132 482.20001220703 2022-11-20T10:56:39.000Z 133 482 2022-11-20T10:56:40.000Z 134 481.60000610352 2022-11-20T10:56:41.000Z 137 481.20001220703 2022-11-20T10:56:42.000Z 135 480.60000610352 2022-11-20T10:56:43.000Z 136 480.39999389648 2022-11-20T10:56:44.000Z 136 480.20001220703 2022-11-20T10:56:45.000Z 136 480 2022-11-20T10:56:46.000Z 136 480 2022-11-20T10:56:47.000Z 136 479.79998779297 2022-11-20T10:56:48.000Z 137 479.39999389648 2022-11-20T10:56:49.000Z 137 479.20001220703 2022-11-20T10:56:50.000Z 137 478.79998779297 2022-11-20T10:56:51.000Z 137 478.60000610352 2022-11-20T10:56:52.000Z 138 478.20001220703 2022-11-20T10:56:53.000Z 138 477.79998779297 2022-11-20T10:56:54.000Z 138 477.39999389648 2022-11-20T10:56:55.000Z 138 477.20001220703 2022-11-20T10:56:56.000Z 137 477.39999389648 2022-11-20T10:56:57.000Z 135 477.20001220703 2022-11-20T10:56:58.000Z 135 476.79998779297 2022-11-20T10:56:59.000Z 135 476.39999389648 2022-11-20T10:57:00.000Z 137 476.20001220703 2022-11-20T10:57:01.000Z 135 476 2022-11-20T10:57:02.000Z 136 475.60000610352 2022-11-20T10:57:03.000Z 135 475 2022-11-20T10:57:04.000Z 135 474.79998779297 2022-11-20T10:57:05.000Z 136 474.39999389648 2022-11-20T10:57:06.000Z 137 474.20001220703 2022-11-20T10:57:07.000Z 137 473.79998779297 2022-11-20T10:57:08.000Z 134 473 2022-11-20T10:57:09.000Z 132 472.39999389648 2022-11-20T10:57:10.000Z 131 471.60000610352 2022-11-20T10:57:11.000Z 130 471 2022-11-20T10:57:12.000Z 130 470.60000610352 2022-11-20T10:57:13.000Z 131 470.20001220703 2022-11-20T10:57:14.000Z 131 469.20001220703 2022-11-20T10:57:15.000Z 131 467.79998779297 2022-11-20T10:57:16.000Z 131 467 2022-11-20T10:57:17.000Z 131 466.39999389648 2022-11-20T10:57:18.000Z 131 465.39999389648 2022-11-20T10:57:19.000Z 130 464.60000610352 2022-11-20T10:57:20.000Z 131 464 2022-11-20T10:57:21.000Z 131 463.79998779297 2022-11-20T10:57:22.000Z 132 463.39999389648 2022-11-20T10:57:23.000Z 131 463.20001220703 2022-11-20T10:57:24.000Z 130 463 2022-11-20T10:57:25.000Z 129 462.60000610352 2022-11-20T10:57:26.000Z 132 462.39999389648 2022-11-20T10:57:27.000Z 129 462.39999389648 2022-11-20T10:57:28.000Z 130 461.79998779297 2022-11-20T10:57:29.000Z 131 461.60000610352 2022-11-20T10:57:30.000Z 130 461.39999389648 2022-11-20T10:57:31.000Z 131 461.20001220703 2022-11-20T10:57:32.000Z 128 461 2022-11-20T10:57:33.000Z 461 2022-11-20T10:57:34.000Z 460.60000610352 2022-11-20T10:57:35.000Z 460.39999389648 2022-11-20T10:57:36.000Z 460 2022-11-20T10:57:37.000Z 459.39999389648 2022-11-20T10:57:38.000Z 459 2022-11-20T10:57:39.000Z 458.60000610352 2022-11-20T10:57:40.000Z 458.39999389648 2022-11-20T10:57:41.000Z 458 2022-11-20T10:57:42.000Z 457.79998779297 2022-11-20T10:57:43.000Z 457.20001220703 2022-11-20T10:57:44.000Z 456.79998779297 2022-11-20T10:57:45.000Z 120 456.39999389648 2022-11-20T10:57:46.000Z 121 455.20001220703 2022-11-20T10:57:47.000Z 120 454.39999389648 2022-11-20T10:57:48.000Z 119 453.79998779297 2022-11-20T10:57:49.000Z 120 453.39999389648 2022-11-20T10:57:50.000Z 120 452.79998779297 2022-11-20T10:57:51.000Z 119 452.60000610352 2022-11-20T10:57:52.000Z 119 452.39999389648 2022-11-20T10:57:53.000Z 118 452.20001220703 2022-11-20T10:57:54.000Z 118 452.20001220703 2022-11-20T10:57:55.000Z 117 452.20001220703 2022-11-20T10:57:56.000Z 117 451.79998779297 2022-11-20T10:57:57.000Z 117 451.79998779297 2022-11-20T10:57:58.000Z 115 451.60000610352 2022-11-20T10:57:59.000Z 119 451.60000610352 2022-11-20T10:58:00.000Z 119 451.20001220703 2022-11-20T10:58:01.000Z 121 451 2022-11-20T10:58:02.000Z 121 450.79998779297 2022-11-20T10:58:03.000Z 124 450.60000610352 2022-11-20T10:58:04.000Z 124 450.20001220703 2022-11-20T10:58:05.000Z 126 450 2022-11-20T10:58:06.000Z 126 449.79998779297 2022-11-20T10:58:07.000Z 127 449.79998779297 2022-11-20T10:58:08.000Z 128 449.20001220703 2022-11-20T10:58:09.000Z 130 448.60000610352 2022-11-20T10:58:10.000Z 131 447.79998779297 2022-11-20T10:58:11.000Z 131 447.39999389648 2022-11-20T10:58:12.000Z 131 447 2022-11-20T10:58:13.000Z 446.60000610352 2022-11-20T10:58:14.000Z 446.39999389648 2022-11-20T10:58:15.000Z 446.20001220703 2022-11-20T10:58:16.000Z 446.20001220703 2022-11-20T10:58:17.000Z 446 2022-11-20T10:58:18.000Z 446 2022-11-20T10:58:19.000Z 445.79998779297 2022-11-20T10:58:20.000Z 445.60000610352 2022-11-20T10:58:21.000Z 445.39999389648 2022-11-20T10:58:22.000Z 445.20001220703 2022-11-20T10:58:23.000Z 444.79998779297 2022-11-20T10:58:24.000Z 444.60000610352 2022-11-20T10:58:25.000Z 444.39999389648 2022-11-20T10:58:26.000Z 141 443.79998779297 2022-11-20T10:58:27.000Z 140 443.39999389648 2022-11-20T10:58:28.000Z 138 443.20001220703 2022-11-20T10:58:29.000Z 139 442.79998779297 2022-11-20T10:58:30.000Z 138 442.60000610352 2022-11-20T10:58:31.000Z 139 442.20001220703 2022-11-20T10:58:32.000Z 138 442 2022-11-20T10:58:33.000Z 137 441.79998779297 2022-11-20T10:58:34.000Z 138 441.39999389648 2022-11-20T10:58:35.000Z 136 441.20001220703 2022-11-20T10:58:36.000Z 137 441 2022-11-20T10:58:37.000Z 136 441 2022-11-20T10:58:38.000Z 134 440.79998779297 2022-11-20T10:58:39.000Z 136 440.39999389648 2022-11-20T10:58:40.000Z 133 440.20001220703 2022-11-20T10:58:41.000Z 134 439.60000610352 2022-11-20T10:58:42.000Z 133 439.39999389648 2022-11-20T10:58:43.000Z 132 439.20001220703 2022-11-20T10:58:44.000Z 133 439 2022-11-20T10:58:45.000Z 133 438.79998779297 2022-11-20T10:58:46.000Z 134 438.79998779297 2022-11-20T10:58:47.000Z 134 438.20001220703 2022-11-20T10:58:48.000Z 135 437.79998779297 2022-11-20T10:58:49.000Z 135 437.39999389648 2022-11-20T10:58:50.000Z 135 436.79998779297 2022-11-20T10:58:51.000Z 134 436.39999389648 2022-11-20T10:58:52.000Z 135 436.20001220703 2022-11-20T10:58:53.000Z 135 436 2022-11-20T10:58:54.000Z 134 435.79998779297 2022-11-20T10:58:55.000Z 134