NORD TOULOUSAIN 07-2024 ff0000 4 1 134.2002 2024-07-13T15:21:39+02:00 134.2998 2024-07-13T15:21:46+02:00 134.2998 2024-07-13T15:21:51+02:00 134.2998 2024-07-13T15:22:11+02:00 134.2998 2024-07-13T15:22:21+02:00 134.2998 2024-07-13T15:22:31+02:00 134.2998 2024-07-13T15:22:32+02:00 134.2998 2024-07-13T15:22:35+02:00 134.2998 2024-07-13T15:22:36+02:00 134.2998 2024-07-13T15:22:40+02:00 134.2998 2024-07-13T15:22:41+02:00 134.2998 2024-07-13T15:22:45+02:00 134.2998 2024-07-13T15:22:46+02:00 134.2998 2024-07-13T15:22:50+02:00 134.2998 2024-07-13T15:22:51+02:00 134.2998 2024-07-13T15:22:55+02:00 134.2998 2024-07-13T15:22:56+02:00 134.2998 2024-07-13T15:23:00+02:00 134.2998 2024-07-13T15:23:01+02:00 134.2998 2024-07-13T15:23:05+02:00 134.2998 2024-07-13T15:23:06+02:00 134.2002 2024-07-13T15:23:10+02:00 134.2002 2024-07-13T15:23:11+02:00 134.2998 2024-07-13T15:23:14+02:00 134.2998 2024-07-13T15:23:15+02:00 134.2998 2024-07-13T15:23:19+02:00 134.2998 2024-07-13T15:23:20+02:00 134.2998 2024-07-13T15:23:24+02:00 134.2998 2024-07-13T15:23:25+02:00 134.2998 2024-07-13T15:23:29+02:00 134.2998 2024-07-13T15:23:30+02:00 134.2998 2024-07-13T15:23:34+02:00 134.2998 2024-07-13T15:23:35+02:00 134.2998 2024-07-13T15:23:39+02:00 134.2998 2024-07-13T15:23:40+02:00 134.2998 2024-07-13T15:23:44+02:00 134.2998 2024-07-13T15:23:45+02:00 134.2998 2024-07-13T15:23:49+02:00 134.2998 2024-07-13T15:23:50+02:00 134.2998 2024-07-13T15:23:54+02:00 134.2998 2024-07-13T15:23:55+02:00 134.2998 2024-07-13T15:23:59+02:00 134.2998 2024-07-13T15:24:00+02:00 134.2998 2024-07-13T15:24:04+02:00 134.2998 2024-07-13T15:24:05+02:00 134.2998 2024-07-13T15:24:09+02:00 134.2998 2024-07-13T15:24:10+02:00 134.2998 2024-07-13T15:24:14+02:00 134.2998 2024-07-13T15:24:15+02:00 134.2998 2024-07-13T15:24:19+02:00 134.2998 2024-07-13T15:24:20+02:00 134.2998 2024-07-13T15:24:23+02:00 134.2998 2024-07-13T15:24:28+02:00 134.2998 2024-07-13T15:24:38+02:00 134.2998 2024-07-13T15:24:39+02:00 134.2998 2024-07-13T15:24:45+02:00 134.2998 2024-07-13T15:24:48+02:00 134.2998 2024-07-13T15:24:55+02:00 134.2998 2024-07-13T15:24:58+02:00 134.2998 2024-07-13T15:25:05+02:00 134.2998 2024-07-13T15:25:08+02:00 134.2998 2024-07-13T15:25:15+02:00 134.2998 2024-07-13T15:25:18+02:00 134.2998 2024-07-13T15:25:25+02:00 134.2998 2024-07-13T15:25:28+02:00 134.2998 2024-07-13T15:25:35+02:00 134.2998 2024-07-13T15:25:38+02:00 134.2998 2024-07-13T15:25:45+02:00 134.2998 2024-07-13T15:25:48+02:00 134.2998 2024-07-13T15:25:55+02:00 134.2998 2024-07-13T15:25:58+02:00 134.2998 2024-07-13T15:26:01+02:00 134.2998 2024-07-13T15:26:02+02:00 134.2998 2024-07-13T15:26:06+02:00 134.2998 2024-07-13T15:26:07+02:00 134.2998 2024-07-13T15:26:11+02:00 134.2998 2024-07-13T15:26:12+02:00 134.2998 2024-07-13T15:26:16+02:00 134.2998 2024-07-13T15:26:17+02:00 134.2998 2024-07-13T15:26:21+02:00 134.2998 2024-07-13T15:26:22+02:00 134.2998 2024-07-13T15:26:26+02:00 134.2998 2024-07-13T15:26:27+02:00 134.2998 2024-07-13T15:26:31+02:00 134.2998 2024-07-13T15:26:32+02:00 134.2998 2024-07-13T15:26:36+02:00 134.2998 2024-07-13T15:26:37+02:00 134.2998 2024-07-13T15:26:41+02:00 134.2998 2024-07-13T15:26:42+02:00 134.2998 2024-07-13T15:26:46+02:00 134.2998 2024-07-13T15:26:47+02:00 134.2998 2024-07-13T15:26:51+02:00 134.2998 2024-07-13T15:26:52+02:00 134.2998 2024-07-13T15:26:56+02:00 134.2998 2024-07-13T15:26:57+02:00 134.2998 2024-07-13T15:27:01+02:00 134.2998 2024-07-13T15:27:02+02:00 134.2998 2024-07-13T15:27:06+02:00 134.2998 2024-07-13T15:27:07+02:00 134.2998 2024-07-13T15:27:11+02:00 134.2998 2024-07-13T15:27:12+02:00 134.2998 2024-07-13T15:27:16+02:00 134.2998 2024-07-13T15:27:17+02:00 134.2998 2024-07-13T15:27:21+02:00 134.2998 2024-07-13T15:27:22+02:00 134.2998 2024-07-13T15:27:26+02:00 134.2998 2024-07-13T15:27:27+02:00 134.2998 2024-07-13T15:27:31+02:00 134.2998 2024-07-13T15:27:32+02:00 134.2998 2024-07-13T15:27:36+02:00 134.2998 2024-07-13T15:27:37+02:00 134.2998 2024-07-13T15:27:40+02:00 134.2998 2024-07-13T15:27:45+02:00 134.2998 2024-07-13T15:27:48+02:00 134.2998 2024-07-13T15:27:49+02:00 134.2002 2024-07-13T15:27:53+02:00 134.40039 2024-07-13T15:27:54+02:00 134.2998 2024-07-13T15:27:58+02:00 134.2998 2024-07-13T15:27:59+02:00 134.40039 2024-07-13T15:28:03+02:00 134.40039 2024-07-13T15:28:04+02:00 134.60059 2024-07-13T15:28:08+02:00 134.60059 2024-07-13T15:28:09+02:00 134.7998 2024-07-13T15:28:13+02:00 134.90039 2024-07-13T15:28:14+02:00 135 2024-07-13T15:28:18+02:00 135 2024-07-13T15:28:19+02:00 135.10059 2024-07-13T15:28:23+02:00 135.10059 2024-07-13T15:28:24+02:00 135.10059 2024-07-13T15:28:28+02:00 135.2002 2024-07-13T15:28:29+02:00 135.2002 2024-07-13T15:28:33+02:00 135.2002 2024-07-13T15:28:34+02:00 135.2002 2024-07-13T15:28:38+02:00 135.2002 2024-07-13T15:28:39+02:00 135.10059 2024-07-13T15:28:43+02:00 135.10059 2024-07-13T15:28:44+02:00 135 2024-07-13T15:28:48+02:00 135 2024-07-13T15:28:49+02:00 135 2024-07-13T15:28:53+02:00 135 2024-07-13T15:28:54+02:00 136.10059 2024-07-13T15:28:58+02:00 136.5 2024-07-13T15:28:59+02:00 137.7998 2024-07-13T15:29:03+02:00 137.7998 2024-07-13T15:29:04+02:00 138.2998 2024-07-13T15:29:08+02:00 137.7998 2024-07-13T15:29:09+02:00 136.7002 2024-07-13T15:29:13+02:00 136.7002 2024-07-13T15:29:14+02:00 135.40039 2024-07-13T15:29:18+02:00 135 2024-07-13T15:29:19+02:00 134.7998 2024-07-13T15:29:23+02:00 134.7998 2024-07-13T15:29:24+02:00 134.7002 2024-07-13T15:29:28+02:00 134.7002 2024-07-13T15:29:29+02:00 134.7002 2024-07-13T15:29:33+02:00 134.7002 2024-07-13T15:29:34+02:00 134.60059 2024-07-13T15:29:38+02:00 134.60059 2024-07-13T15:29:39+02:00 134.2998 2024-07-13T15:29:43+02:00 134.2002 2024-07-13T15:29:44+02:00 134 2024-07-13T15:29:48+02:00 133.90039 2024-07-13T15:29:49+02:00 134.2998 2024-07-13T15:29:53+02:00 134.2002 2024-07-13T15:29:54+02:00 134.5 2024-07-13T15:29:58+02:00 134.60059 2024-07-13T15:29:59+02:00 135 2024-07-13T15:30:03+02:00 135.2002 2024-07-13T15:30:04+02:00 135.7002 2024-07-13T15:30:08+02:00 135.7998 2024-07-13T15:30:09+02:00 136.2002 2024-07-13T15:30:13+02:00 136.2002 2024-07-13T15:30:14+02:00 136.2998 2024-07-13T15:30:18+02:00 136.40039 2024-07-13T15:30:19+02:00 136.2002 2024-07-13T15:30:23+02:00 136.2002 2024-07-13T15:30:24+02:00 136 2024-07-13T15:30:28+02:00 136 2024-07-13T15:30:29+02:00 135.90039 2024-07-13T15:30:33+02:00 135.90039 2024-07-13T15:30:34+02:00 135.60059 2024-07-13T15:30:38+02:00 135.5 2024-07-13T15:30:39+02:00 135.2998 2024-07-13T15:30:43+02:00 135.2998 2024-07-13T15:30:44+02:00 135.2002 2024-07-13T15:30:48+02:00 135.2002 2024-07-13T15:30:49+02:00 135 2024-07-13T15:30:53+02:00 135 2024-07-13T15:30:54+02:00 135 2024-07-13T15:30:58+02:00 135 2024-07-13T15:30:59+02:00 134.90039 2024-07-13T15:31:03+02:00 134.7998 2024-07-13T15:31:04+02:00 134.7002 2024-07-13T15:31:08+02:00 134.5 2024-07-13T15:31:09+02:00 134.10059 2024-07-13T15:31:13+02:00 133.90039 2024-07-13T15:31:14+02:00 133.60059 2024-07-13T15:31:18+02:00 133.5 2024-07-13T15:31:19+02:00 133.2998 2024-07-13T15:31:23+02:00 133.2998 2024-07-13T15:31:24+02:00 133.2998 2024-07-13T15:31:28+02:00 133.2998 2024-07-13T15:31:29+02:00 133.2998 2024-07-13T15:31:33+02:00 133.2998 2024-07-13T15:31:34+02:00 133.40039 2024-07-13T15:31:38+02:00 133.5 2024-07-13T15:31:39+02:00 133.7002 2024-07-13T15:31:43+02:00 133.7002 2024-07-13T15:31:44+02:00 133.90039 2024-07-13T15:31:48+02:00 133.90039 2024-07-13T15:31:49+02:00 134.2002 2024-07-13T15:31:53+02:00 134.2002 2024-07-13T15:31:54+02:00 134.5 2024-07-13T15:31:58+02:00 134.7002 2024-07-13T15:31:59+02:00 135.2002 2024-07-13T15:32:03+02:00 135.2002 2024-07-13T15:32:04+02:00 135.5 2024-07-13T15:32:08+02:00 135.5 2024-07-13T15:32:09+02:00 135.7002 2024-07-13T15:32:13+02:00 135.7002 2024-07-13T15:32:14+02:00 135.7002 2024-07-13T15:32:18+02:00 135.7002 2024-07-13T15:32:19+02:00 135.5 2024-07-13T15:32:23+02:00 135.40039 2024-07-13T15:32:24+02:00 135.2998 2024-07-13T15:32:28+02:00 135.2002 2024-07-13T15:32:29+02:00 135 2024-07-13T15:32:33+02:00 135 2024-07-13T15:32:34+02:00 134.90039 2024-07-13T15:32:38+02:00 134.7998 2024-07-13T15:32:39+02:00 134.90039 2024-07-13T15:32:43+02:00 135 2024-07-13T15:32:44+02:00 135.5 2024-07-13T15:32:48+02:00 135.7998 2024-07-13T15:32:49+02:00 136 2024-07-13T15:32:53+02:00 136 2024-07-13T15:32:54+02:00 136.10059 2024-07-13T15:32:58+02:00 136.10059 2024-07-13T15:32:59+02:00 135.7998 2024-07-13T15:33:03+02:00 135.90039 2024-07-13T15:33:04+02:00 135.7998 2024-07-13T15:33:08+02:00 135.7998 2024-07-13T15:33:09+02:00 135.2002 2024-07-13T15:33:13+02:00 135.2002 2024-07-13T15:33:14+02:00 134.7002 2024-07-13T15:33:18+02:00 134.7002 2024-07-13T15:33:19+02:00 134.40039 2024-07-13T15:33:23+02:00 134.40039 2024-07-13T15:33:24+02:00 133.7002 2024-07-13T15:33:28+02:00 133.7002 2024-07-13T15:33:29+02:00 133.2002 2024-07-13T15:33:33+02:00 133.2002 2024-07-13T15:33:34+02:00 132.2002 2024-07-13T15:33:38+02:00 132.2002 2024-07-13T15:33:39+02:00 131.40039 2024-07-13T15:33:43+02:00 131.10059 2024-07-13T15:33:44+02:00 130.7002 2024-07-13T15:33:48+02:00 130.40039 2024-07-13T15:33:49+02:00 129.90039 2024-07-13T15:33:53+02:00 129.90039 2024-07-13T15:33:54+02:00 129.5 2024-07-13T15:33:58+02:00 129.60059 2024-07-13T15:33:59+02:00 129.2998 2024-07-13T15:34:01+02:00 129.2002 2024-07-13T15:34:03+02:00 129.10059 2024-07-13T15:34:04+02:00 129 2024-07-13T15:34:08+02:00 128.90039 2024-07-13T15:34:09+02:00 129 2024-07-13T15:34:13+02:00 129.2002 2024-07-13T15:34:14+02:00 129.60059 2024-07-13T15:34:18+02:00 129.60059 2024-07-13T15:34:19+02:00 130 2024-07-13T15:34:23+02:00 130.10059 2024-07-13T15:34:24+02:00 130.2002 2024-07-13T15:34:28+02:00 130.2002 2024-07-13T15:34:29+02:00 130.10059 2024-07-13T15:34:34+02:00 130.10059 2024-07-13T15:34:35+02:00 130 2024-07-13T15:34:39+02:00 130 2024-07-13T15:34:40+02:00 129.7998 2024-07-13T15:34:44+02:00 129.7998 2024-07-13T15:34:45+02:00 129.7998 2024-07-13T15:34:49+02:00 129.7998 2024-07-13T15:34:50+02:00 129.90039 2024-07-13T15:34:54+02:00 129.90039 2024-07-13T15:34:55+02:00 130 2024-07-13T15:34:59+02:00 130.2002 2024-07-13T15:35:00+02:00 130.10059 2024-07-13T15:35:04+02:00 130.2002 2024-07-13T15:35:05+02:00 130 2024-07-13T15:35:09+02:00 129.7002 2024-07-13T15:35:10+02:00 130.10059 2024-07-13T15:35:14+02:00 130.2002 2024-07-13T15:35:15+02:00 130 2024-07-13T15:35:19+02:00 130 2024-07-13T15:35:20+02:00 131.10059 2024-07-13T15:35:24+02:00 131.10059 2024-07-13T15:35:25+02:00 130.7998 2024-07-13T15:35:29+02:00 131.10059 2024-07-13T15:35:30+02:00 131.2998 2024-07-13T15:35:34+02:00 131.10059 2024-07-13T15:35:35+02:00 130.7998 2024-07-13T15:35:39+02:00 130.5 2024-07-13T15:35:40+02:00 131.2002 2024-07-13T15:35:44+02:00 131 2024-07-13T15:35:45+02:00 131.7998 2024-07-13T15:35:49+02:00 132 2024-07-13T15:35:50+02:00 131.60059 2024-07-13T15:35:54+02:00 131.60059 2024-07-13T15:35:55+02:00 131.2998 2024-07-13T15:35:59+02:00 131.2998 2024-07-13T15:36:00+02:00 130.7002 2024-07-13T15:36:04+02:00 130.7002 2024-07-13T15:36:05+02:00 130.5 2024-07-13T15:36:09+02:00 130.60059 2024-07-13T15:36:10+02:00 130.5 2024-07-13T15:36:14+02:00 130.5 2024-07-13T15:36:15+02:00 130.60059 2024-07-13T15:36:19+02:00 130.5 2024-07-13T15:36:20+02:00 130.2002 2024-07-13T15:36:24+02:00 130.2002 2024-07-13T15:36:25+02:00 129.7998 2024-07-13T15:36:29+02:00 129.7998 2024-07-13T15:36:30+02:00 129.7002 2024-07-13T15:36:34+02:00 129.7002 2024-07-13T15:36:35+02:00 129.40039 2024-07-13T15:36:39+02:00 129.40039 2024-07-13T15:36:40+02:00 129.60059 2024-07-13T15:36:44+02:00 129.7002 2024-07-13T15:36:45+02:00 129.7998 2024-07-13T15:36:49+02:00 129.7998 2024-07-13T15:36:50+02:00 129.40039 2024-07-13T15:36:54+02:00 129.40039 2024-07-13T15:36:55+02:00 129.2002 2024-07-13T15:36:59+02:00 129.10059 2024-07-13T15:37:00+02:00 129.2002 2024-07-13T15:37:04+02:00 129.2998 2024-07-13T15:37:05+02:00 129.5 2024-07-13T15:37:09+02:00 129.5 2024-07-13T15:37:10+02:00 129.90039 2024-07-13T15:37:14+02:00 130 2024-07-13T15:37:15+02:00 130.40039 2024-07-13T15:37:19+02:00 130.60059 2024-07-13T15:37:20+02:00 130.60059 2024-07-13T15:37:24+02:00 130.60059 2024-07-13T15:37:25+02:00 130.2998 2024-07-13T15:37:29+02:00 130.2998 2024-07-13T15:37:30+02:00 130 2024-07-13T15:37:34+02:00 130 2024-07-13T15:37:35+02:00 129.7998 2024-07-13T15:37:39+02:00 129.7998 2024-07-13T15:37:40+02:00 129.7998 2024-07-13T15:37:44+02:00 129.7998 2024-07-13T15:37:45+02:00 129.7002 2024-07-13T15:37:49+02:00 129.7002 2024-07-13T15:37:50+02:00 129.7002 2024-07-13T15:37:54+02:00 129.7002 2024-07-13T15:37:55+02:00 129.60059 2024-07-13T15:37:59+02:00 129.7002 2024-07-13T15:38:00+02:00 129.5 2024-07-13T15:38:04+02:00 129.5 2024-07-13T15:38:05+02:00 129.40039 2024-07-13T15:38:09+02:00 129.5 2024-07-13T15:38:10+02:00 129.5 2024-07-13T15:38:14+02:00 129.60059 2024-07-13T15:38:15+02:00 129.7998 2024-07-13T15:38:19+02:00 129.7998 2024-07-13T15:38:20+02:00 130 2024-07-13T15:38:24+02:00 130.10059 2024-07-13T15:38:25+02:00 130.2998 2024-07-13T15:38:29+02:00 130.2998 2024-07-13T15:38:30+02:00 130.5 2024-07-13T15:38:34+02:00 130.5 2024-07-13T15:38:35+02:00 131.2002 2024-07-13T15:38:39+02:00 131.2998 2024-07-13T15:38:40+02:00 131.7998 2024-07-13T15:38:44+02:00 132 2024-07-13T15:38:45+02:00 132.10059 2024-07-13T15:38:49+02:00 132.10059 2024-07-13T15:38:50+02:00 131.90039 2024-07-13T15:38:54+02:00 131.7998 2024-07-13T15:38:55+02:00 131.5 2024-07-13T15:38:59+02:00 131.60059 2024-07-13T15:39:00+02:00 131 2024-07-13T15:39:04+02:00 131.10059 2024-07-13T15:39:05+02:00 130.7998 2024-07-13T15:39:09+02:00 130.7998 2024-07-13T15:39:10+02:00 130.90039 2024-07-13T15:39:14+02:00 130.90039 2024-07-13T15:39:15+02:00 131.10059 2024-07-13T15:39:19+02:00 131.10059 2024-07-13T15:39:20+02:00 131.10059 2024-07-13T15:40:15+02:00 131.40039 2024-07-13T15:40:19+02:00 131.5 2024-07-13T15:40:20+02:00 131.7998 2024-07-13T15:40:24+02:00 132 2024-07-13T15:40:25+02:00 132.40039 2024-07-13T15:40:29+02:00 132.40039 2024-07-13T15:40:30+02:00 132.7998 2024-07-13T15:40:34+02:00 132.7998 2024-07-13T15:40:35+02:00 133 2024-07-13T15:40:39+02:00 133.10059 2024-07-13T15:40:40+02:00 133.2998 2024-07-13T15:40:44+02:00 133.40039 2024-07-13T15:40:45+02:00 133.7002 2024-07-13T15:40:49+02:00 133.7002 2024-07-13T15:40:50+02:00 133.7998 2024-07-13T15:40:54+02:00 133.7998 2024-07-13T15:40:55+02:00 133.7998 2024-07-13T15:40:59+02:00 133.7002 2024-07-13T15:41:00+02:00 133.60059 2024-07-13T15:41:04+02:00 133.60059 2024-07-13T15:41:05+02:00 133.5 2024-07-13T15:41:09+02:00 133.60059 2024-07-13T15:41:10+02:00 133.60059 2024-07-13T15:41:14+02:00 133.5 2024-07-13T15:41:15+02:00 133.2998 2024-07-13T15:41:19+02:00 133.2998 2024-07-13T15:41:20+02:00 132.90039 2024-07-13T15:41:24+02:00 133 2024-07-13T15:41:25+02:00 133.5 2024-07-13T15:41:29+02:00 133.7002 2024-07-13T15:41:30+02:00 133.7998 2024-07-13T15:41:34+02:00 133.7998 2024-07-13T15:41:35+02:00 133.60059 2024-07-13T15:41:39+02:00 133.60059 2024-07-13T15:41:40+02:00 133.2998 2024-07-13T15:41:44+02:00 133.40039 2024-07-13T15:41:45+02:00 133.60059 2024-07-13T15:41:49+02:00 133.60059 2024-07-13T15:41:50+02:00 133.7998 2024-07-13T15:41:54+02:00 133.7998 2024-07-13T15:41:55+02:00 133.7002 2024-07-13T15:41:59+02:00 133.7002 2024-07-13T15:42:00+02:00 133.60059 2024-07-13T15:42:04+02:00 133.5 2024-07-13T15:42:05+02:00 133.60059 2024-07-13T15:42:09+02:00 133.7002 2024-07-13T15:42:10+02:00 133.7998 2024-07-13T15:42:14+02:00 133.7998 2024-07-13T15:42:15+02:00 133.60059 2024-07-13T15:42:19+02:00 133.60059 2024-07-13T15:42:20+02:00 133.60059 2024-07-13T15:42:24+02:00 133.60059 2024-07-13T15:42:25+02:00 133.60059 2024-07-13T15:42:29+02:00 133.5 2024-07-13T15:42:30+02:00 133.2998 2024-07-13T15:42:34+02:00 133.5 2024-07-13T15:42:35+02:00 133.5 2024-07-13T15:42:39+02:00 133.5 2024-07-13T15:42:40+02:00 133.90039 2024-07-13T15:42:44+02:00 133.90039 2024-07-13T15:42:45+02:00 134.2002 2024-07-13T15:42:49+02:00 134.40039 2024-07-13T15:42:50+02:00 134.7998 2024-07-13T15:42:54+02:00 135.10059 2024-07-13T15:42:55+02:00 135.40039 2024-07-13T15:42:59+02:00 135.40039 2024-07-13T15:43:00+02:00 135.7002 2024-07-13T15:43:04+02:00 135.7998 2024-07-13T15:43:05+02:00 135.7998 2024-07-13T15:43:09+02:00 135.7002 2024-07-13T15:43:10+02:00 135.60059 2024-07-13T15:43:14+02:00 135.60059 2024-07-13T15:43:15+02:00 135.2002 2024-07-13T15:43:19+02:00 135.10059 2024-07-13T15:43:20+02:00 135 2024-07-13T15:43:24+02:00 135.10059 2024-07-13T15:43:25+02:00 135.2998 2024-07-13T15:43:29+02:00 135.5 2024-07-13T15:43:30+02:00 135.90039 2024-07-13T15:43:34+02:00 136.10059 2024-07-13T15:43:35+02:00 136.5 2024-07-13T15:43:39+02:00 136.60059 2024-07-13T15:43:40+02:00 136.7002 2024-07-13T15:43:44+02:00 136.60059 2024-07-13T15:43:45+02:00 136.40039 2024-07-13T15:43:49+02:00 136.2002 2024-07-13T15:43:50+02:00 135.7998 2024-07-13T15:43:54+02:00 135.7002 2024-07-13T15:43:55+02:00 135.5 2024-07-13T15:43:59+02:00 135.5 2024-07-13T15:44:00+02:00 135.40039 2024-07-13T15:44:04+02:00 135.2998 2024-07-13T15:44:05+02:00 135.40039 2024-07-13T15:44:09+02:00 135.2998 2024-07-13T15:44:10+02:00 135 2024-07-13T15:44:14+02:00 135 2024-07-13T15:44:15+02:00 134.7998 2024-07-13T15:44:17+02:00 134.7998 2024-07-13T15:44:19+02:00 134.7998 2024-07-13T15:44:20+02:00 135.2002 2024-07-13T15:44:24+02:00 135.2998 2024-07-13T15:44:25+02:00 135.40039 2024-07-13T15:44:29+02:00 135.5 2024-07-13T15:44:30+02:00 135.5 2024-07-13T15:44:34+02:00 135.60059 2024-07-13T15:44:35+02:00 135.7002 2024-07-13T15:44:39+02:00 135.7002 2024-07-13T15:44:40+02:00 135.60059 2024-07-13T15:44:44+02:00 135.60059 2024-07-13T15:44:45+02:00 135.5 2024-07-13T15:44:49+02:00 135.40039 2024-07-13T15:44:50+02:00 135.2998 2024-07-13T15:44:54+02:00 135.2998 2024-07-13T15:44:55+02:00 135.2998 2024-07-13T15:44:59+02:00 135.40039 2024-07-13T15:45:00+02:00 135.7002 2024-07-13T15:45:04+02:00 135.7998 2024-07-13T15:45:05+02:00 136.2002 2024-07-13T15:45:09+02:00 136.2998 2024-07-13T15:45:10+02:00 136.7998 2024-07-13T15:45:14+02:00 137 2024-07-13T15:45:15+02:00 137.2002 2024-07-13T15:45:19+02:00 137.2002 2024-07-13T15:45:20+02:00 137.60059 2024-07-13T15:45:24+02:00 137.7998 2024-07-13T15:45:25+02:00 138.10059 2024-07-13T15:45:29+02:00 138.2002 2024-07-13T15:45:30+02:00 138.5 2024-07-13T15:45:34+02:00 138.5 2024-07-13T15:45:35+02:00 138.90039 2024-07-13T15:45:39+02:00 139 2024-07-13T15:45:40+02:00 139.2998 2024-07-13T15:45:44+02:00 139.5 2024-07-13T15:45:45+02:00 139.90039 2024-07-13T15:45:49+02:00 140 2024-07-13T15:45:50+02:00 140.60059 2024-07-13T15:45:54+02:00 140.60059 2024-07-13T15:45:55+02:00 141.2002 2024-07-13T15:45:59+02:00 141.2002 2024-07-13T15:46:00+02:00 141.7998 2024-07-13T15:46:04+02:00 141.7998 2024-07-13T15:46:05+02:00 142.5 2024-07-13T15:46:09+02:00 142.5 2024-07-13T15:46:10+02:00 143.7998 2024-07-13T15:46:14+02:00 144.40039 2024-07-13T15:46:15+02:00 145.90039 2024-07-13T15:46:19+02:00 145.90039 2024-07-13T15:46:20+02:00 147.2002 2024-07-13T15:46:24+02:00 147.60059 2024-07-13T15:46:25+02:00 148.5 2024-07-13T15:46:29+02:00 148.5 2024-07-13T15:46:30+02:00 149.2002 2024-07-13T15:46:34+02:00 149.5 2024-07-13T15:46:35+02:00 150 2024-07-13T15:46:39+02:00 150.2998 2024-07-13T15:46:40+02:00 150.90039 2024-07-13T15:46:44+02:00 150.90039 2024-07-13T15:46:45+02:00 151 2024-07-13T15:46:49+02:00 151 2024-07-13T15:46:50+02:00 151.2998 2024-07-13T15:46:54+02:00 151.2998 2024-07-13T15:46:55+02:00 151.60059 2024-07-13T15:46:59+02:00 151.60059 2024-07-13T15:47:00+02:00 152.2002 2024-07-13T15:47:04+02:00 152.2002 2024-07-13T15:47:05+02:00 152.5 2024-07-13T15:47:09+02:00 152.7002 2024-07-13T15:47:10+02:00 152.7002 2024-07-13T15:47:14+02:00 152.7998 2024-07-13T15:47:15+02:00 153.10059 2024-07-13T15:47:19+02:00 153.10059 2024-07-13T15:47:20+02:00 153.40039 2024-07-13T15:47:24+02:00 153.5 2024-07-13T15:47:25+02:00 153.7998 2024-07-13T15:47:29+02:00 153.7998 2024-07-13T15:47:30+02:00 154.10059 2024-07-13T15:47:34+02:00 154 2024-07-13T15:47:35+02:00 154.40039 2024-07-13T15:47:39+02:00 154.40039 2024-07-13T15:47:40+02:00 154.7002 2024-07-13T15:47:44+02:00 155.10059 2024-07-13T15:47:45+02:00 157.10059 2024-07-13T15:47:49+02:00 157.7002 2024-07-13T15:47:50+02:00 159.7002 2024-07-13T15:47:54+02:00 160.40039 2024-07-13T15:47:55+02:00 161.7998 2024-07-13T15:47:59+02:00 161.7998 2024-07-13T15:48:00+02:00 163.7998 2024-07-13T15:48:04+02:00 164.40039 2024-07-13T15:48:05+02:00 166.2002 2024-07-13T15:48:09+02:00 166.2002 2024-07-13T15:48:10+02:00 168.10059 2024-07-13T15:48:14+02:00 168.7002 2024-07-13T15:48:15+02:00 169.7002 2024-07-13T15:48:19+02:00 170.2998 2024-07-13T15:48:20+02:00 171.10059 2024-07-13T15:48:24+02:00 170.7998 2024-07-13T15:48:25+02:00 171.5 2024-07-13T15:48:29+02:00 171 2024-07-13T15:48:30+02:00 171.7998 2024-07-13T15:48:34+02:00 172.40039 2024-07-13T15:48:35+02:00 173.2002 2024-07-13T15:48:39+02:00 172.60059 2024-07-13T15:48:40+02:00 173.40039 2024-07-13T15:48:44+02:00 174.10059 2024-07-13T15:48:45+02:00 174.5 2024-07-13T15:48:49+02:00 174.5 2024-07-13T15:48:50+02:00 176 2024-07-13T15:48:54+02:00 175.2998 2024-07-13T15:48:55+02:00 176.5 2024-07-13T15:48:59+02:00 176.40039 2024-07-13T15:49:00+02:00 178.2002 2024-07-13T15:49:04+02:00 178.7002 2024-07-13T15:49:05+02:00 179.7002 2024-07-13T15:49:09+02:00 180.60059 2024-07-13T15:49:10+02:00 181.5 2024-07-13T15:49:14+02:00 182 2024-07-13T15:49:15+02:00 182.90039 2024-07-13T15:49:19+02:00 183.2998 2024-07-13T15:49:20+02:00 184 2024-07-13T15:49:24+02:00 184.40039 2024-07-13T15:49:25+02:00 185.10059 2024-07-13T15:49:29+02:00 185.60059 2024-07-13T15:49:30+02:00 186.2002 2024-07-13T15:49:34+02:00 186.7002 2024-07-13T15:49:35+02:00 187.2998 2024-07-13T15:49:39+02:00 187.90039 2024-07-13T15:49:40+02:00 188.7002 2024-07-13T15:49:44+02:00 189 2024-07-13T15:49:45+02:00 190 2024-07-13T15:49:49+02:00 190.40039 2024-07-13T15:49:50+02:00 191.2998 2024-07-13T15:49:54+02:00 191.7002 2024-07-13T15:49:55+02:00 192.2998 2024-07-13T15:49:59+02:00 192.2998 2024-07-13T15:50:00+02:00 191.7998 2024-07-13T15:50:04+02:00 191.7998 2024-07-13T15:50:05+02:00 190.7002 2024-07-13T15:50:09+02:00 190.2998 2024-07-13T15:50:10+02:00 189.60059 2024-07-13T15:50:14+02:00 189.7002 2024-07-13T15:50:15+02:00 189.7998 2024-07-13T15:50:19+02:00 189.7002 2024-07-13T15:50:20+02:00 190.5 2024-07-13T15:50:24+02:00 190.7998 2024-07-13T15:50:25+02:00 191.7002 2024-07-13T15:50:29+02:00 191.7002 2024-07-13T15:50:30+02:00 192.5 2024-07-13T15:50:34+02:00 192.5 2024-07-13T15:50:35+02:00 193.2998 2024-07-13T15:50:39+02:00 193.5 2024-07-13T15:50:40+02:00 193.10059 2024-07-13T15:50:44+02:00 193.10059 2024-07-13T15:50:45+02:00 192 2024-07-13T15:50:49+02:00 191.60059 2024-07-13T15:50:50+02:00 190.7998 2024-07-13T15:50:54+02:00 190.40039 2024-07-13T15:50:55+02:00 189.2002 2024-07-13T15:50:59+02:00 189.2998 2024-07-13T15:51:00+02:00 187.7998 2024-07-13T15:51:04+02:00 187.5 2024-07-13T15:51:05+02:00 186.5 2024-07-13T15:51:09+02:00 186.5 2024-07-13T15:51:10+02:00 185.40039 2024-07-13T15:51:14+02:00 185.2002 2024-07-13T15:51:15+02:00 183.90039 2024-07-13T15:51:19+02:00 183.90039 2024-07-13T15:51:20+02:00 182.7998 2024-07-13T15:51:24+02:00 182.5 2024-07-13T15:51:25+02:00 181.2002 2024-07-13T15:51:29+02:00 180.7998 2024-07-13T15:51:30+02:00 178.2002 2024-07-13T15:51:34+02:00 177.7002 2024-07-13T15:51:35+02:00 176 2024-07-13T15:51:39+02:00 176 2024-07-13T15:51:40+02:00 176.5 2024-07-13T15:51:44+02:00 176.7998 2024-07-13T15:51:45+02:00 177.2002 2024-07-13T15:51:49+02:00 177.10059 2024-07-13T15:51:50+02:00 177.2002 2024-07-13T15:51:54+02:00 177.10059 2024-07-13T15:51:55+02:00 177.40039 2024-07-13T15:51:59+02:00 177.40039 2024-07-13T15:52:00+02:00 177.7998 2024-07-13T15:52:04+02:00 178.2998 2024-07-13T15:52:05+02:00 178.90039 2024-07-13T15:52:09+02:00 178.7998 2024-07-13T15:52:10+02:00 179.2998 2024-07-13T15:52:14+02:00 179.10059 2024-07-13T15:52:15+02:00 177.90039 2024-07-13T15:52:19+02:00 177.5 2024-07-13T15:52:20+02:00 176.90039 2024-07-13T15:52:24+02:00 176.90039 2024-07-13T15:52:25+02:00 176.5 2024-07-13T15:52:29+02:00 176.2002 2024-07-13T15:52:30+02:00 175.7002 2024-07-13T15:52:34+02:00 175.2002 2024-07-13T15:52:35+02:00 174 2024-07-13T15:52:39+02:00 173.7998 2024-07-13T15:52:40+02:00 173.2002 2024-07-13T15:52:44+02:00 173.2998 2024-07-13T15:52:45+02:00 173.90039 2024-07-13T15:52:49+02:00 174 2024-07-13T15:52:50+02:00 175.60059 2024-07-13T15:52:54+02:00 175.60059 2024-07-13T15:52:55+02:00 177.7002 2024-07-13T15:52:59+02:00 178.10059 2024-07-13T15:53:00+02:00 179.7998 2024-07-13T15:53:04+02:00 179.7998 2024-07-13T15:53:05+02:00 180.90039 2024-07-13T15:53:09+02:00 180.90039 2024-07-13T15:53:10+02:00 182.7998 2024-07-13T15:53:14+02:00 183.10059 2024-07-13T15:53:15+02:00 184.40039 2024-07-13T15:53:19+02:00 184.40039 2024-07-13T15:53:20+02:00 185.2998 2024-07-13T15:53:24+02:00 185.40039 2024-07-13T15:53:25+02:00 185.5 2024-07-13T15:53:29+02:00 185.5 2024-07-13T15:53:30+02:00 186.2002 2024-07-13T15:53:34+02:00 186.2002 2024-07-13T15:53:35+02:00 186.7998 2024-07-13T15:53:39+02:00 186.7998 2024-07-13T15:53:40+02:00 187 2024-07-13T15:53:44+02:00 186.7002 2024-07-13T15:53:45+02:00 186.90039 2024-07-13T15:53:49+02:00 187.10059 2024-07-13T15:53:50+02:00 187.2002 2024-07-13T15:53:54+02:00 186.7002 2024-07-13T15:53:55+02:00 186.5 2024-07-13T15:53:59+02:00 186.7998 2024-07-13T15:54:00+02:00 185.60059 2024-07-13T15:54:04+02:00 185.90039 2024-07-13T15:54:05+02:00 186 2024-07-13T15:54:09+02:00 186 2024-07-13T15:54:10+02:00 186.2998 2024-07-13T15:54:15+02:00 185.7002 2024-07-13T15:54:16+02:00 185.7998 2024-07-13T15:54:20+02:00 185.7998 2024-07-13T15:54:21+02:00 186 2024-07-13T15:54:25+02:00 186.5 2024-07-13T15:54:26+02:00 186.7002 2024-07-13T15:54:30+02:00 186.7002 2024-07-13T15:54:31+02:00 188 2024-07-13T15:54:35+02:00 188.2998 2024-07-13T15:54:36+02:00 189.5 2024-07-13T15:54:40+02:00 189.60059 2024-07-13T15:54:41+02:00 189.7998 2024-07-13T15:54:45+02:00 190.2002 2024-07-13T15:54:46+02:00 191.7002 2024-07-13T15:54:50+02:00 191.7002 2024-07-13T15:54:51+02:00 193.60059 2024-07-13T15:54:55+02:00 193.60059 2024-07-13T15:54:56+02:00 195.2998 2024-07-13T15:55:00+02:00 195.7002 2024-07-13T15:55:01+02:00 197.2998 2024-07-13T15:55:05+02:00 197.90039 2024-07-13T15:55:06+02:00 199.2002 2024-07-13T15:55:10+02:00 199.90039 2024-07-13T15:55:11+02:00 201.40039 2024-07-13T15:55:15+02:00 202 2024-07-13T15:55:16+02:00 203 2024-07-13T15:55:20+02:00 203 2024-07-13T15:55:21+02:00 204.5 2024-07-13T15:55:25+02:00 204.7002 2024-07-13T15:55:26+02:00 205.7998 2024-07-13T15:55:30+02:00 205.90039 2024-07-13T15:55:31+02:00 206 2024-07-13T15:55:35+02:00 206 2024-07-13T15:55:36+02:00 206.5 2024-07-13T15:55:40+02:00 206.5 2024-07-13T15:55:41+02:00 206.5 2024-07-13T15:55:45+02:00 206.7998 2024-07-13T15:55:46+02:00 206.60059 2024-07-13T15:55:50+02:00 206.90039 2024-07-13T15:55:51+02:00 207 2024-07-13T15:55:55+02:00 207 2024-07-13T15:55:56+02:00 207.60059 2024-07-13T15:56:00+02:00 207.60059 2024-07-13T15:56:01+02:00 208.2002 2024-07-13T15:56:05+02:00 208.2998 2024-07-13T15:56:06+02:00 208.60059 2024-07-13T15:56:10+02:00 208.7998 2024-07-13T15:56:11+02:00 209.10059 2024-07-13T15:56:15+02:00 209.2998 2024-07-13T15:56:16+02:00 209.40039 2024-07-13T15:56:20+02:00 209.5 2024-07-13T15:56:21+02:00 209.40039 2024-07-13T15:56:25+02:00 209.2998 2024-07-13T15:56:26+02:00 209.2998 2024-07-13T15:56:30+02:00 209.2998 2024-07-13T15:56:31+02:00 209.40039 2024-07-13T15:56:35+02:00 209.40039 2024-07-13T15:56:36+02:00 209.60059 2024-07-13T15:56:40+02:00 209.7002 2024-07-13T15:56:41+02:00 210.10059 2024-07-13T15:56:45+02:00 210.2002 2024-07-13T15:56:46+02:00 210.40039 2024-07-13T15:56:50+02:00 210.60059 2024-07-13T15:56:51+02:00 210.7002 2024-07-13T15:56:55+02:00 210.7002 2024-07-13T15:56:56+02:00 210.7002 2024-07-13T15:57:00+02:00 210.7002 2024-07-13T15:57:01+02:00 210.60059 2024-07-13T15:57:05+02:00 210.60059 2024-07-13T15:57:06+02:00 210.40039 2024-07-13T15:57:10+02:00 210.2998 2024-07-13T15:57:11+02:00 210.10059 2024-07-13T15:57:15+02:00 210.10059 2024-07-13T15:57:16+02:00 210.10059 2024-07-13T15:57:20+02:00 210 2024-07-13T15:57:21+02:00 209.7002 2024-07-13T15:57:25+02:00 209.5 2024-07-13T15:57:26+02:00 208.7998 2024-07-13T15:57:30+02:00 208.7002 2024-07-13T15:57:31+02:00 208.10059 2024-07-13T15:57:35+02:00 208 2024-07-13T15:57:36+02:00 207.10059 2024-07-13T15:57:40+02:00 206.7998 2024-07-13T15:57:41+02:00 205.60059 2024-07-13T15:57:45+02:00 205.60059 2024-07-13T15:57:46+02:00 205.7002 2024-07-13T15:57:50+02:00 205.5 2024-07-13T15:57:51+02:00 204.60059 2024-07-13T15:57:55+02:00 203.7998 2024-07-13T15:57:56+02:00 201.2002 2024-07-13T15:58:00+02:00 200.7002 2024-07-13T15:58:01+02:00 199 2024-07-13T15:58:05+02:00 198.90039 2024-07-13T15:58:06+02:00 198.5 2024-07-13T15:58:10+02:00 197.90039 2024-07-13T15:58:11+02:00 196.5 2024-07-13T15:58:15+02:00 196.40039 2024-07-13T15:58:16+02:00 196.90039 2024-07-13T15:58:20+02:00 197 2024-07-13T15:58:21+02:00 197.60059 2024-07-13T15:58:25+02:00 197.2998 2024-07-13T15:58:26+02:00 196.2002 2024-07-13T15:58:30+02:00 195.90039 2024-07-13T15:58:31+02:00 194.7002 2024-07-13T15:58:35+02:00 194.60059 2024-07-13T15:58:36+02:00 193.7998 2024-07-13T15:58:40+02:00 193.7998 2024-07-13T15:58:41+02:00 193.40039 2024-07-13T15:58:45+02:00 193.5 2024-07-13T15:58:46+02:00 193.2998 2024-07-13T15:58:50+02:00 193.10059 2024-07-13T15:58:51+02:00 191.7002 2024-07-13T15:58:55+02:00 191.10059 2024-07-13T15:58:56+02:00 188.7002 2024-07-13T15:59:00+02:00 188.2002 2024-07-13T15:59:01+02:00 187.2998 2024-07-13T15:59:05+02:00 187.10059 2024-07-13T15:59:06+02:00 186.60059 2024-07-13T15:59:10+02:00 186.2998 2024-07-13T15:59:11+02:00 186 2024-07-13T15:59:15+02:00 185.90039 2024-07-13T15:59:16+02:00 185.90039 2024-07-13T16:05:49+02:00 185.90039 2024-07-13T16:05:50+02:00 185.7998 2024-07-13T16:05:54+02:00 185.7998 2024-07-13T16:05:55+02:00 185.7002 2024-07-13T16:05:59+02:00 185.7002 2024-07-13T16:06:00+02:00 185.60059 2024-07-13T16:06:04+02:00 185.60059 2024-07-13T16:06:05+02:00 185.5 2024-07-13T16:06:09+02:00 185.5 2024-07-13T16:06:10+02:00 185.40039 2024-07-13T16:06:14+02:00 185.40039 2024-07-13T16:06:15+02:00 185.2002 2024-07-13T16:06:19+02:00 185.2002 2024-07-13T16:06:20+02:00 184.90039 2024-07-13T16:06:24+02:00 184.90039 2024-07-13T16:06:25+02:00 184.7002 2024-07-13T16:06:29+02:00 184.60059 2024-07-13T16:06:30+02:00 184.7002 2024-07-13T16:06:34+02:00 184.60059 2024-07-13T16:06:35+02:00 184.7002 2024-07-13T16:06:39+02:00 184.7002 2024-07-13T16:06:40+02:00 184.7002 2024-07-13T16:06:44+02:00 184.60059 2024-07-13T16:06:45+02:00 184.5 2024-07-13T16:06:49+02:00 184.40039 2024-07-13T16:06:50+02:00 184.2998 2024-07-13T16:06:54+02:00 184.2998 2024-07-13T16:06:55+02:00 183.90039 2024-07-13T16:06:59+02:00 183.7002 2024-07-13T16:07:00+02:00 183.2002 2024-07-13T16:07:04+02:00 183 2024-07-13T16:07:05+02:00 182.2998 2024-07-13T16:07:09+02:00 181.90039 2024-07-13T16:07:10+02:00 181.10059 2024-07-13T16:07:14+02:00 180.90039 2024-07-13T16:07:15+02:00 180.90039 2024-07-13T16:07:19+02:00 180.90039 2024-07-13T16:07:20+02:00 180.90039 2024-07-13T16:07:26+02:00 180.90039 2024-07-13T16:07:27+02:00 181.10059 2024-07-13T16:07:36+02:00 181.10059 2024-07-13T16:07:37+02:00 181.10059 2024-07-13T16:07:46+02:00 181.10059 2024-07-13T16:07:47+02:00 181.10059 2024-07-13T16:07:56+02:00 181.10059 2024-07-13T16:07:57+02:00 181.10059 2024-07-13T16:08:03+02:00 181.10059 2024-07-13T16:08:06+02:00 181.10059 2024-07-13T16:08:13+02:00 181.10059 2024-07-13T16:08:16+02:00 181.10059 2024-07-13T16:08:20+02:00 181.10059 2024-07-13T16:08:21+02:00 181.10059 2024-07-13T16:08:25+02:00 181.10059 2024-07-13T16:08:26+02:00 181.10059 2024-07-13T16:08:32+02:00 181.10059 2024-07-13T16:08:33+02:00 180.7998 2024-07-13T16:08:42+02:00 180.7998 2024-07-13T16:08:43+02:00 179.5 2024-07-13T16:08:52+02:00 179.5 2024-07-13T16:08:53+02:00 178.2998 2024-07-13T16:09:02+02:00 178.90039 2024-07-13T16:09:07+02:00 179.2002 2024-07-13T16:09:17+02:00 179.90039 2024-07-13T16:09:22+02:00 180.5 2024-07-13T16:09:29+02:00 180.40039 2024-07-13T16:09:33+02:00 180.40039 2024-07-13T16:09:34+02:00 180.2002 2024-07-13T16:09:38+02:00 180.10059 2024-07-13T16:09:39+02:00 179.7002 2024-07-13T16:09:43+02:00 179.7002 2024-07-13T16:09:44+02:00 179.2002 2024-07-13T16:09:48+02:00 179.2002 2024-07-13T16:09:49+02:00 178.7002 2024-07-13T16:09:53+02:00 178.5 2024-07-13T16:09:54+02:00 178 2024-07-13T16:09:58+02:00 177.7998 2024-07-13T16:09:59+02:00 177.2002 2024-07-13T16:10:03+02:00 177.10059 2024-07-13T16:10:04+02:00 176.40039 2024-07-13T16:10:08+02:00 176.2998 2024-07-13T16:10:09+02:00 175.7002 2024-07-13T16:10:13+02:00 175.5 2024-07-13T16:10:14+02:00 175 2024-07-13T16:10:18+02:00 174.7998 2024-07-13T16:10:19+02:00 174.2998 2024-07-13T16:10:23+02:00 174.10059 2024-07-13T16:10:24+02:00 173.7002 2024-07-13T16:10:29+02:00 173.7002 2024-07-13T16:10:30+02:00 173.60059 2024-07-13T16:10:34+02:00 173.60059 2024-07-13T16:10:35+02:00 173.7002 2024-07-13T16:10:39+02:00 173.60059 2024-07-13T16:10:40+02:00 173.60059 2024-07-13T16:10:44+02:00 173.60059 2024-07-13T16:10:45+02:00 173.60059 2024-07-13T16:10:49+02:00 173.60059 2024-07-13T16:10:50+02:00 173.60059 2024-07-13T16:10:54+02:00 173.60059 2024-07-13T16:10:55+02:00 173.7998 2024-07-13T16:10:59+02:00 173.7002 2024-07-13T16:11:00+02:00 174 2024-07-13T16:11:04+02:00 174 2024-07-13T16:11:05+02:00 174.5 2024-07-13T16:11:09+02:00 174.5 2024-07-13T16:11:10+02:00 174.90039 2024-07-13T16:11:14+02:00 174.90039 2024-07-13T16:11:15+02:00 175.2002 2024-07-13T16:11:19+02:00 175.2002 2024-07-13T16:11:20+02:00 175.5 2024-07-13T16:11:24+02:00 175.5 2024-07-13T16:11:25+02:00 175.7998 2024-07-13T16:11:29+02:00 176 2024-07-13T16:11:30+02:00 176.2998 2024-07-13T16:11:34+02:00 176.60059 2024-07-13T16:11:35+02:00 176.90039 2024-07-13T16:11:39+02:00 177.2002 2024-07-13T16:11:40+02:00 177.90039 2024-07-13T16:11:44+02:00 178 2024-07-13T16:11:45+02:00 177.7998 2024-07-13T16:11:49+02:00 177.7998 2024-07-13T16:11:50+02:00 177 2024-07-13T16:11:54+02:00 177.10059 2024-07-13T16:11:55+02:00 176 2024-07-13T16:11:59+02:00 175.7002 2024-07-13T16:12:00+02:00 174.90039 2024-07-13T16:12:04+02:00 174.90039 2024-07-13T16:12:05+02:00 174.10059 2024-07-13T16:12:09+02:00 173.90039 2024-07-13T16:12:10+02:00 173.60059 2024-07-13T16:12:14+02:00 173.5 2024-07-13T16:12:15+02:00 173.5 2024-07-13T16:12:19+02:00 173.60059 2024-07-13T16:12:20+02:00 173.2998 2024-07-13T16:12:24+02:00 173 2024-07-13T16:12:25+02:00 173.2998 2024-07-13T16:12:29+02:00 173.2998 2024-07-13T16:12:30+02:00 173.7998 2024-07-13T16:12:34+02:00 174 2024-07-13T16:12:35+02:00 174.60059 2024-07-13T16:12:39+02:00 174.2998 2024-07-13T16:12:40+02:00 174.7002 2024-07-13T16:12:44+02:00 174.7002 2024-07-13T16:12:45+02:00 173.60059 2024-07-13T16:12:49+02:00 173.7998 2024-07-13T16:12:50+02:00 171.90039 2024-07-13T16:12:54+02:00 171.2002 2024-07-13T16:12:55+02:00 169.90039 2024-07-13T16:12:59+02:00 169.2002 2024-07-13T16:13:00+02:00 166.2998 2024-07-13T16:13:04+02:00 165.7002 2024-07-13T16:13:05+02:00 164.5 2024-07-13T16:13:09+02:00 164.5 2024-07-13T16:13:10+02:00 164.2002 2024-07-13T16:13:14+02:00 164.5 2024-07-13T16:13:15+02:00 164.60059 2024-07-13T16:13:19+02:00 164 2024-07-13T16:13:20+02:00 165.2998 2024-07-13T16:13:24+02:00 165.7002 2024-07-13T16:13:25+02:00 167.2998 2024-07-13T16:13:29+02:00 167.60059 2024-07-13T16:13:30+02:00 168.5 2024-07-13T16:13:34+02:00 168.5 2024-07-13T16:13:35+02:00 168.40039 2024-07-13T16:13:39+02:00 168.2998 2024-07-13T16:13:40+02:00 167.5 2024-07-13T16:13:44+02:00 167.90039 2024-07-13T16:13:45+02:00 167.90039 2024-07-13T16:13:49+02:00 167.90039 2024-07-13T16:13:50+02:00 167.90039 2024-07-13T16:13:54+02:00 167.90039 2024-07-13T16:13:55+02:00 167.90039 2024-07-13T16:13:59+02:00 167.90039 2024-07-13T16:14:00+02:00 168.5 2024-07-13T16:14:04+02:00 168.5 2024-07-13T16:14:05+02:00 168.40039 2024-07-13T16:14:09+02:00 168.40039 2024-07-13T16:14:10+02:00 169 2024-07-13T16:14:14+02:00 168.60059 2024-07-13T16:14:15+02:00 167.5 2024-07-13T16:14:19+02:00 167.90039 2024-07-13T16:14:20+02:00 166.40039 2024-07-13T16:14:24+02:00 166.7998 2024-07-13T16:14:25+02:00 166.2998 2024-07-13T16:14:29+02:00 166.90039 2024-07-13T16:14:30+02:00 166.10059 2024-07-13T16:14:34+02:00 165.7002 2024-07-13T16:14:35+02:00 165.90039 2024-07-13T16:14:39+02:00 165.2002 2024-07-13T16:14:40+02:00 165.10059 2024-07-13T16:14:44+02:00 165.40039 2024-07-13T16:14:45+02:00 163.7002 2024-07-13T16:14:49+02:00 163.7002 2024-07-13T16:14:50+02:00 162.2002 2024-07-13T16:14:54+02:00 162.7998 2024-07-13T16:14:55+02:00 163.2002 2024-07-13T16:14:59+02:00 162.60059 2024-07-13T16:15:00+02:00 162.7998 2024-07-13T16:15:04+02:00 163.60059 2024-07-13T16:15:05+02:00 164 2024-07-13T16:15:09+02:00 165 2024-07-13T16:15:10+02:00 166.2998 2024-07-13T16:15:14+02:00 165.10059 2024-07-13T16:15:15+02:00 165.10059 2024-07-13T16:15:19+02:00 165.10059 2024-07-13T16:15:20+02:00 164.7002 2024-07-13T16:15:24+02:00 163.60059 2024-07-13T16:15:25+02:00 162.40039 2024-07-13T16:15:29+02:00 162.2002 2024-07-13T16:15:30+02:00 161.2002 2024-07-13T16:15:34+02:00 161 2024-07-13T16:15:35+02:00 160 2024-07-13T16:15:39+02:00 159.60059 2024-07-13T16:15:40+02:00 158.40039 2024-07-13T16:15:44+02:00 158.7002 2024-07-13T16:15:45+02:00 158.60059 2024-07-13T16:15:49+02:00 158.2998 2024-07-13T16:15:50+02:00 159.7002 2024-07-13T16:15:54+02:00 159.40039 2024-07-13T16:15:55+02:00 161.2002 2024-07-13T16:15:59+02:00 162 2024-07-13T16:16:00+02:00 163.2998 2024-07-13T16:16:04+02:00 163.10059 2024-07-13T16:16:05+02:00 162.5 2024-07-13T16:16:09+02:00 162.5 2024-07-13T16:16:10+02:00 161.40039 2024-07-13T16:16:14+02:00 161.7002 2024-07-13T16:16:15+02:00 162.5 2024-07-13T16:16:19+02:00 162.5 2024-07-13T16:16:20+02:00 163.40039 2024-07-13T16:16:24+02:00 163.40039 2024-07-13T16:16:25+02:00 163.60059 2024-07-13T16:16:29+02:00 163.7002 2024-07-13T16:16:30+02:00 164.2998 2024-07-13T16:16:34+02:00 164.2998 2024-07-13T16:16:35+02:00 164.7998 2024-07-13T16:16:39+02:00 165.2998 2024-07-13T16:16:40+02:00 165.7998 2024-07-13T16:16:44+02:00 165.7998 2024-07-13T16:16:45+02:00 166.2002 2024-07-13T16:16:49+02:00 166.7998 2024-07-13T16:16:50+02:00 167.2002 2024-07-13T16:16:54+02:00 167.60059 2024-07-13T16:16:55+02:00 168.10059 2024-07-13T16:16:59+02:00 168.10059 2024-07-13T16:17:00+02:00 168.7002 2024-07-13T16:17:04+02:00 168.7002 2024-07-13T16:17:05+02:00 168.7002 2024-07-13T16:17:09+02:00 168.7002 2024-07-13T16:17:10+02:00 169.2002 2024-07-13T16:17:14+02:00 169.7998 2024-07-13T16:17:15+02:00 170.40039 2024-07-13T16:17:19+02:00 170.7998 2024-07-13T16:17:20+02:00 171.10059 2024-07-13T16:17:24+02:00 171.40039 2024-07-13T16:17:25+02:00 171.5 2024-07-13T16:17:29+02:00 171.5 2024-07-13T16:17:30+02:00 171.5 2024-07-13T16:17:34+02:00 171.5 2024-07-13T16:17:35+02:00 171.5 2024-07-13T16:17:39+02:00 171.5 2024-07-13T16:17:40+02:00 171.10059 2024-07-13T16:17:44+02:00 170.90039 2024-07-13T16:17:45+02:00 170.5 2024-07-13T16:17:49+02:00 170.2002 2024-07-13T16:17:50+02:00 169.60059 2024-07-13T16:17:54+02:00 169.2998 2024-07-13T16:17:55+02:00 168.90039 2024-07-13T16:17:59+02:00 168.7002 2024-07-13T16:18:00+02:00 168.5 2024-07-13T16:18:04+02:00 168.5 2024-07-13T16:18:05+02:00 169.5 2024-07-13T16:18:09+02:00 170 2024-07-13T16:18:10+02:00 170.60059 2024-07-13T16:18:14+02:00 170.60059 2024-07-13T16:18:15+02:00 171.5 2024-07-13T16:18:19+02:00 171.7998 2024-07-13T16:18:20+02:00 172.5 2024-07-13T16:18:24+02:00 172.60059 2024-07-13T16:18:25+02:00 173 2024-07-13T16:18:29+02:00 173.10059 2024-07-13T16:18:30+02:00 173.5 2024-07-13T16:18:34+02:00 173.5 2024-07-13T16:18:35+02:00 173.90039 2024-07-13T16:18:39+02:00 174.2002 2024-07-13T16:18:40+02:00 174.5 2024-07-13T16:18:44+02:00 174.7002 2024-07-13T16:18:45+02:00 174.90039 2024-07-13T16:18:49+02:00 175.10059 2024-07-13T16:18:50+02:00 175.2998 2024-07-13T16:18:54+02:00 175.2998 2024-07-13T16:18:55+02:00 175.2002 2024-07-13T16:18:59+02:00 174.90039 2024-07-13T16:19:00+02:00 174.7998 2024-07-13T16:19:04+02:00 174.7998 2024-07-13T16:19:05+02:00 174.60059 2024-07-13T16:19:09+02:00 174.2998 2024-07-13T16:19:10+02:00 174.2998 2024-07-13T16:19:14+02:00 174.2998 2024-07-13T16:19:15+02:00 174.7998 2024-07-13T16:19:19+02:00 174.7998 2024-07-13T16:19:20+02:00 175.2002 2024-07-13T16:19:24+02:00 175.7002 2024-07-13T16:19:25+02:00 176.2002 2024-07-13T16:19:29+02:00 176.2002 2024-07-13T16:19:30+02:00 177.40039 2024-07-13T16:19:34+02:00 177.40039 2024-07-13T16:19:35+02:00 177.60059 2024-07-13T16:19:39+02:00 177.60059 2024-07-13T16:19:40+02:00 177.5 2024-07-13T16:19:44+02:00 177.60059 2024-07-13T16:19:45+02:00 177.7002 2024-07-13T16:19:49+02:00 177.7998 2024-07-13T16:19:50+02:00 177.7002 2024-07-13T16:19:54+02:00 177.2998 2024-07-13T16:19:55+02:00 176.7998 2024-07-13T16:19:59+02:00 176.2002 2024-07-13T16:20:00+02:00 174.7998 2024-07-13T16:20:04+02:00 174.7998 2024-07-13T16:20:05+02:00 174.7998 2024-07-13T16:20:09+02:00 174.7998 2024-07-13T16:20:10+02:00 174.7998 2024-07-13T16:20:14+02:00 174.7998 2024-07-13T16:20:15+02:00 172.7002 2024-07-13T16:20:19+02:00 173.2998 2024-07-13T16:20:20+02:00 173.5 2024-07-13T16:20:24+02:00 172.90039 2024-07-13T16:20:25+02:00 168.90039 2024-07-13T16:20:29+02:00 168.2002 2024-07-13T16:20:30+02:00 164.7002 2024-07-13T16:20:34+02:00 163.2002 2024-07-13T16:20:35+02:00 161.40039 2024-07-13T16:20:39+02:00 161.40039 2024-07-13T16:20:40+02:00 161.40039 2024-07-13T16:20:44+02:00 161.40039 2024-07-13T16:20:45+02:00 159.2998 2024-07-13T16:20:49+02:00 158.7002 2024-07-13T16:20:50+02:00 158.2002 2024-07-13T16:20:54+02:00 158.2002 2024-07-13T16:20:55+02:00 158.5 2024-07-13T16:20:59+02:00 158.60059 2024-07-13T16:21:00+02:00 158.5 2024-07-13T16:21:04+02:00 158.5 2024-07-13T16:21:05+02:00 159.10059 2024-07-13T16:21:09+02:00 158.7998 2024-07-13T16:21:10+02:00 159 2024-07-13T16:21:14+02:00 159.2002 2024-07-13T16:21:15+02:00 159.5 2024-07-13T16:21:19+02:00 159.5 2024-07-13T16:21:20+02:00 159.60059 2024-07-13T16:21:24+02:00 159.7998 2024-07-13T16:21:25+02:00 159.90039 2024-07-13T16:21:29+02:00 159.90039 2024-07-13T16:21:30+02:00 160.2002 2024-07-13T16:21:34+02:00 160.2002 2024-07-13T16:21:35+02:00 160.60059 2024-07-13T16:21:39+02:00 160.7002 2024-07-13T16:21:40+02:00 161.5 2024-07-13T16:21:44+02:00 161.5 2024-07-13T16:22:29+02:00 161.60059 2024-07-13T16:22:30+02:00 161.2998 2024-07-13T16:22:34+02:00 161.2998 2024-07-13T16:22:35+02:00 161.2998 2024-07-13T16:22:39+02:00 161.2998 2024-07-13T16:22:40+02:00 161.2998 2024-07-13T16:22:44+02:00 161.2998 2024-07-13T16:22:45+02:00 161.2998 2024-07-13T16:22:49+02:00 161.2998 2024-07-13T16:22:50+02:00 161.2998 2024-07-13T16:22:54+02:00 161.2998 2024-07-13T16:22:55+02:00 161.7002 2024-07-13T16:22:59+02:00 161.7002 2024-07-13T16:23:00+02:00 162.5 2024-07-13T16:23:04+02:00 162.7002 2024-07-13T16:23:05+02:00 163.2998 2024-07-13T16:23:09+02:00 163.2998 2024-07-13T16:23:10+02:00 163.60059 2024-07-13T16:23:14+02:00 163.7002 2024-07-13T16:23:15+02:00 164 2024-07-13T16:23:19+02:00 164.10059 2024-07-13T16:23:20+02:00 164.5 2024-07-13T16:23:24+02:00 164.7002 2024-07-13T16:23:25+02:00 165 2024-07-13T16:23:29+02:00 165 2024-07-13T16:23:30+02:00 165.2998 2024-07-13T16:23:34+02:00 165.2998 2024-07-13T16:23:35+02:00 165.60059 2024-07-13T16:23:39+02:00 165.90039 2024-07-13T16:23:40+02:00 166.2002 2024-07-13T16:23:44+02:00 166.5 2024-07-13T16:23:45+02:00 166.40039 2024-07-13T16:23:49+02:00 166.40039 2024-07-13T16:23:50+02:00 166.2998 2024-07-13T16:23:54+02:00 166.2998 2024-07-13T16:23:55+02:00 166.10059 2024-07-13T16:23:59+02:00 166.10059 2024-07-13T16:24:00+02:00 165.7998 2024-07-13T16:24:04+02:00 165.40039 2024-07-13T16:24:05+02:00 164.7998 2024-07-13T16:24:09+02:00 164.7998 2024-07-13T16:24:10+02:00 164.5 2024-07-13T16:24:14+02:00 164.5 2024-07-13T16:24:15+02:00 164.2998 2024-07-13T16:24:19+02:00 164 2024-07-13T16:24:20+02:00 163.60059 2024-07-13T16:24:24+02:00 163.2998 2024-07-13T16:24:25+02:00 162.5 2024-07-13T16:24:29+02:00 162.5 2024-07-13T16:24:30+02:00 161.7998 2024-07-13T16:24:34+02:00 161.7998 2024-07-13T16:24:35+02:00 161.2002 2024-07-13T16:24:39+02:00 161.2002 2024-07-13T16:24:40+02:00 160.7998 2024-07-13T16:24:44+02:00 160.7998 2024-07-13T16:24:45+02:00 160.7998 2024-07-13T16:24:49+02:00 160.7998 2024-07-13T16:24:50+02:00 160.7998 2024-07-13T16:24:54+02:00 160.90039 2024-07-13T16:24:55+02:00 160.7002 2024-07-13T16:24:59+02:00 160.2998 2024-07-13T16:25:00+02:00 160.10059 2024-07-13T16:25:04+02:00 160 2024-07-13T16:25:05+02:00 160 2024-07-13T16:25:09+02:00 160 2024-07-13T16:25:10+02:00 159.90039 2024-07-13T16:25:14+02:00 159.90039 2024-07-13T16:25:15+02:00 159.90039 2024-07-13T16:25:19+02:00 159.90039 2024-07-13T16:25:20+02:00 159.90039 2024-07-13T16:25:24+02:00 160.10059 2024-07-13T16:25:25+02:00 159.90039 2024-07-13T16:25:29+02:00 159.90039 2024-07-13T16:25:30+02:00 160 2024-07-13T16:25:34+02:00 160.2998 2024-07-13T16:25:35+02:00 159.60059 2024-07-13T16:25:39+02:00 159.60059 2024-07-13T16:25:40+02:00 159 2024-07-13T16:25:44+02:00 158.60059 2024-07-13T16:25:45+02:00 158 2024-07-13T16:25:49+02:00 158 2024-07-13T16:25:50+02:00 158 2024-07-13T16:25:54+02:00 158 2024-07-13T16:25:55+02:00 157.7998 2024-07-13T16:25:59+02:00 157.7998 2024-07-13T16:26:00+02:00 157.40039 2024-07-13T16:26:04+02:00 157.40039 2024-07-13T16:26:05+02:00 157.2002 2024-07-13T16:26:09+02:00 157.2002 2024-07-13T16:26:10+02:00 157 2024-07-13T16:26:14+02:00 157 2024-07-13T16:26:15+02:00 157 2024-07-13T16:26:19+02:00 157 2024-07-13T16:26:20+02:00 157.5 2024-07-13T16:26:24+02:00 157.5 2024-07-13T16:26:25+02:00 157.5 2024-07-13T16:26:29+02:00 157.5 2024-07-13T16:26:30+02:00 157.2002 2024-07-13T16:26:34+02:00 157.2002 2024-07-13T16:26:35+02:00 157.7002 2024-07-13T16:26:39+02:00 157.40039 2024-07-13T16:26:40+02:00 158.5 2024-07-13T16:26:44+02:00 158.5 2024-07-13T16:26:45+02:00 158.90039 2024-07-13T16:26:49+02:00 158.90039 2024-07-13T16:26:50+02:00 159.90039 2024-07-13T16:26:54+02:00 159.90039 2024-07-13T16:26:55+02:00 160.5 2024-07-13T16:26:59+02:00 160.7002 2024-07-13T16:27:00+02:00 161.60059 2024-07-13T16:27:04+02:00 161.60059 2024-07-13T16:27:05+02:00 162.60059 2024-07-13T16:27:09+02:00 162.60059 2024-07-13T16:27:10+02:00 163.7998 2024-07-13T16:27:14+02:00 164.7002 2024-07-13T16:27:15+02:00 165 2024-07-13T16:27:19+02:00 165.90039 2024-07-13T16:27:20+02:00 166.2002 2024-07-13T16:27:24+02:00 167 2024-07-13T16:27:25+02:00 167.40039 2024-07-13T16:27:29+02:00 167.40039 2024-07-13T16:27:30+02:00 168.10059 2024-07-13T16:27:34+02:00 168.10059 2024-07-13T16:27:35+02:00 168.2998 2024-07-13T16:27:39+02:00 168.40039 2024-07-13T16:27:40+02:00 168.7002 2024-07-13T16:27:44+02:00 168.90039 2024-07-13T16:27:45+02:00 169.10059 2024-07-13T16:27:49+02:00 169.2002 2024-07-13T16:27:50+02:00 169.60059 2024-07-13T16:27:54+02:00 169.60059 2024-07-13T16:27:55+02:00 169.5 2024-07-13T16:27:59+02:00 169.5 2024-07-13T16:28:00+02:00 169.2002 2024-07-13T16:28:04+02:00 169.2002 2024-07-13T16:28:05+02:00 168.90039 2024-07-13T16:28:09+02:00 168.7998 2024-07-13T16:28:10+02:00 168.2998 2024-07-13T16:28:14+02:00 168.10059 2024-07-13T16:28:15+02:00 168.2998 2024-07-13T16:28:19+02:00 168.2002 2024-07-13T16:28:20+02:00 168.10059 2024-07-13T16:28:24+02:00 167.90039 2024-07-13T16:28:25+02:00 166.7998 2024-07-13T16:28:29+02:00 166.2998 2024-07-13T16:28:30+02:00 164.2998 2024-07-13T16:28:34+02:00 163.90039 2024-07-13T16:28:35+02:00 163.2002 2024-07-13T16:28:39+02:00 163.2002 2024-07-13T16:28:40+02:00 162.7998 2024-07-13T16:28:44+02:00 162.7002 2024-07-13T16:28:45+02:00 162.7998 2024-07-13T16:28:49+02:00 162.7998 2024-07-13T16:28:50+02:00 163.2998 2024-07-13T16:28:54+02:00 163.2998 2024-07-13T16:28:55+02:00 163.5 2024-07-13T16:28:59+02:00 163.7002 2024-07-13T16:29:00+02:00 163.7998 2024-07-13T16:29:04+02:00 163.7998 2024-07-13T16:29:05+02:00 164.5 2024-07-13T16:29:09+02:00 164.5 2024-07-13T16:29:10+02:00 165.2002 2024-07-13T16:29:14+02:00 165.2002 2024-07-13T16:29:15+02:00 165.7002 2024-07-13T16:29:19+02:00 165.7002 2024-07-13T16:29:20+02:00 166.10059 2024-07-13T16:29:24+02:00 166.10059 2024-07-13T16:29:25+02:00 166.2998 2024-07-13T16:29:29+02:00 166.40039 2024-07-13T16:29:30+02:00 166.5 2024-07-13T16:29:34+02:00 166.5 2024-07-13T16:29:35+02:00 166.2998 2024-07-13T16:29:39+02:00 166.2002 2024-07-13T16:29:40+02:00 166 2024-07-13T16:29:44+02:00 166 2024-07-13T16:29:45+02:00 165.90039 2024-07-13T16:29:49+02:00 165.90039 2024-07-13T16:29:50+02:00 166.10059 2024-07-13T16:29:54+02:00 166.2002 2024-07-13T16:29:55+02:00 166.7002 2024-07-13T16:29:59+02:00 167 2024-07-13T16:30:00+02:00 167.7002 2024-07-13T16:30:04+02:00 168.10059 2024-07-13T16:30:05+02:00 168.2998 2024-07-13T16:30:09+02:00 168.60059 2024-07-13T16:30:10+02:00 169 2024-07-13T16:30:14+02:00 169.2002 2024-07-13T16:30:15+02:00 169.5 2024-07-13T16:30:19+02:00 169.60059 2024-07-13T16:30:20+02:00 169.90039 2024-07-13T16:30:24+02:00 170 2024-07-13T16:30:25+02:00 170.10059 2024-07-13T16:30:29+02:00 170.10059 2024-07-13T16:30:30+02:00 170.10059 2024-07-13T16:30:34+02:00 170.10059 2024-07-13T16:30:35+02:00 170.7998 2024-07-13T16:30:39+02:00 170.7998 2024-07-13T16:30:40+02:00 171.5 2024-07-13T16:30:44+02:00 171.5 2024-07-13T16:30:45+02:00 171.2002 2024-07-13T16:30:49+02:00 171 2024-07-13T16:30:50+02:00 170.7002 2024-07-13T16:30:54+02:00 171.2998 2024-07-13T16:30:55+02:00 170.90039 2024-07-13T16:30:59+02:00 171.7002 2024-07-13T16:31:00+02:00 170.7998 2024-07-13T16:31:04+02:00 171.60059 2024-07-13T16:31:05+02:00 171.5 2024-07-13T16:31:09+02:00 171.90039 2024-07-13T16:31:10+02:00 168.7998 2024-07-13T16:31:14+02:00 168.2002 2024-07-13T16:31:15+02:00 168.2002 2024-07-13T16:31:19+02:00 167.7998 2024-07-13T16:31:20+02:00 169.7002 2024-07-13T16:31:24+02:00 170.90039 2024-07-13T16:31:25+02:00 171.7998 2024-07-13T16:31:29+02:00 171.40039 2024-07-13T16:31:30+02:00 170 2024-07-13T16:31:34+02:00 169.5 2024-07-13T16:31:35+02:00 168.40039 2024-07-13T16:31:39+02:00 169.2002 2024-07-13T16:31:40+02:00 168.90039 2024-07-13T16:31:44+02:00 168.5 2024-07-13T16:31:45+02:00 168.7002 2024-07-13T16:31:49+02:00 168.5 2024-07-13T16:31:50+02:00 167.90039 2024-07-13T16:31:54+02:00 167.7002 2024-07-13T16:31:55+02:00 168.40039 2024-07-13T16:31:59+02:00 168.2002 2024-07-13T16:32:00+02:00 167.60059 2024-07-13T16:32:04+02:00 167.60059 2024-07-13T16:32:05+02:00 168 2024-07-13T16:32:09+02:00 168 2024-07-13T16:32:10+02:00 168 2024-07-13T16:32:14+02:00 167.2002 2024-07-13T16:32:15+02:00 167.7002 2024-07-13T16:32:19+02:00 167.7002 2024-07-13T16:32:20+02:00 167.2998 2024-07-13T16:32:24+02:00 166.10059 2024-07-13T16:32:25+02:00 166 2024-07-13T16:32:29+02:00 164.7002 2024-07-13T16:32:30+02:00 162.5 2024-07-13T16:32:34+02:00 161.2002 2024-07-13T16:32:35+02:00 158 2024-07-13T16:32:39+02:00 158.10059 2024-07-13T16:32:40+02:00 156.40039 2024-07-13T16:32:44+02:00 156.2998 2024-07-13T16:32:45+02:00 156.2002 2024-07-13T16:32:49+02:00 156.10059 2024-07-13T16:32:50+02:00 156 2024-07-13T16:32:54+02:00 156 2024-07-13T16:32:55+02:00 156 2024-07-13T16:32:59+02:00 156 2024-07-13T16:33:00+02:00 157.2998 2024-07-13T16:33:04+02:00 157.2998 2024-07-13T16:33:05+02:00 159.7002 2024-07-13T16:33:09+02:00 159.7002 2024-07-13T16:33:10+02:00 161.2002 2024-07-13T16:33:14+02:00 161.2002 2024-07-13T16:33:15+02:00 164.2998 2024-07-13T16:33:19+02:00 164.2998 2024-07-13T16:33:20+02:00 165.90039 2024-07-13T16:33:24+02:00 165.90039 2024-07-13T16:33:25+02:00 169.2002 2024-07-13T16:33:29+02:00 169.2002 2024-07-13T16:33:30+02:00 170.90039 2024-07-13T16:33:34+02:00 170.90039 2024-07-13T16:33:35+02:00 174.40039 2024-07-13T16:33:39+02:00 174.5 2024-07-13T16:33:40+02:00 176.2998 2024-07-13T16:33:44+02:00 176.2998 2024-07-13T16:33:45+02:00 176.5 2024-07-13T16:33:49+02:00 177.90039 2024-07-13T16:33:50+02:00 177.7998 2024-07-13T16:33:54+02:00 177.7998 2024-07-13T16:33:55+02:00 178.60059 2024-07-13T16:33:59+02:00 178.60059 2024-07-13T16:34:00+02:00 180.2998 2024-07-13T16:34:04+02:00 179.5 2024-07-13T16:34:05+02:00 181.10059 2024-07-13T16:34:09+02:00 180.2998 2024-07-13T16:34:10+02:00 181.7998 2024-07-13T16:34:14+02:00 180.7002 2024-07-13T16:34:15+02:00 181.10059 2024-07-13T16:34:19+02:00 181.2998 2024-07-13T16:34:20+02:00 181.5 2024-07-13T16:34:24+02:00 181.5 2024-07-13T16:34:25+02:00 181.7998 2024-07-13T16:34:29+02:00 181.2002 2024-07-13T16:34:30+02:00 182.40039 2024-07-13T16:34:34+02:00 182.7998 2024-07-13T16:34:35+02:00 183.7998 2024-07-13T16:34:39+02:00 184.2002 2024-07-13T16:34:40+02:00 184 2024-07-13T16:34:44+02:00 184 2024-07-13T16:34:45+02:00 183.5 2024-07-13T16:34:49+02:00 182.7998 2024-07-13T16:34:50+02:00 181.10059 2024-07-13T16:34:54+02:00 181.40039 2024-07-13T16:34:55+02:00 182.7998 2024-07-13T16:34:59+02:00 182 2024-07-13T16:35:00+02:00 182.5 2024-07-13T16:35:04+02:00 182.5 2024-07-13T16:35:05+02:00 183.40039 2024-07-13T16:35:09+02:00 183.40039 2024-07-13T16:35:10+02:00 184.5 2024-07-13T16:35:14+02:00 184.5 2024-07-13T16:35:15+02:00 184.60059 2024-07-13T16:35:19+02:00 184.90039 2024-07-13T16:35:20+02:00 185 2024-07-13T16:35:24+02:00 184.90039 2024-07-13T16:35:25+02:00 184.90039 2024-07-13T16:35:29+02:00 184.90039 2024-07-13T16:35:30+02:00 185.2998 2024-07-13T16:35:34+02:00 185.2998 2024-07-13T16:35:35+02:00 185.60059 2024-07-13T16:35:39+02:00 185.5 2024-07-13T16:35:40+02:00 184.2002 2024-07-13T16:35:44+02:00 184.2002 2024-07-13T16:35:45+02:00 183.5 2024-07-13T16:35:49+02:00 183.10059 2024-07-13T16:35:50+02:00 183.2002 2024-07-13T16:35:54+02:00 183.2002 2024-07-13T16:35:55+02:00 183.10059 2024-07-13T16:35:59+02:00 183.2002 2024-07-13T16:36:00+02:00 183 2024-07-13T16:36:04+02:00 183 2024-07-13T16:36:05+02:00 183 2024-07-13T16:36:09+02:00 183 2024-07-13T16:36:10+02:00 183.40039 2024-07-13T16:36:14+02:00 183.60059 2024-07-13T16:36:15+02:00 184.2002 2024-07-13T16:36:19+02:00 184.2002 2024-07-13T16:36:20+02:00 184 2024-07-13T16:36:24+02:00 184 2024-07-13T16:36:25+02:00 182.10059 2024-07-13T16:36:29+02:00 182 2024-07-13T16:36:30+02:00 180 2024-07-13T16:36:34+02:00 179.90039 2024-07-13T16:36:35+02:00 179.60059 2024-07-13T16:36:39+02:00 179.40039 2024-07-13T16:36:40+02:00 178.90039 2024-07-13T16:36:44+02:00 178.10059 2024-07-13T16:36:45+02:00 177.40039 2024-07-13T16:36:49+02:00 177.10059 2024-07-13T16:36:50+02:00 176.7998 2024-07-13T16:36:54+02:00 176.40039 2024-07-13T16:36:55+02:00 176 2024-07-13T16:36:59+02:00 174.7998 2024-07-13T16:37:00+02:00 174.7998 2024-07-13T16:37:04+02:00 174.5 2024-07-13T16:37:05+02:00 174.2002 2024-07-13T16:37:09+02:00 174.2002 2024-07-13T16:37:10+02:00 174.2002 2024-07-13T16:41:55+02:00 173 2024-07-13T16:41:59+02:00 173.10059 2024-07-13T16:42:00+02:00 173.2998 2024-07-13T16:42:04+02:00 173.5 2024-07-13T16:42:05+02:00 173.7998 2024-07-13T16:42:09+02:00 173 2024-07-13T16:42:10+02:00 173.2998 2024-07-13T16:42:14+02:00 173.60059 2024-07-13T16:42:15+02:00 172.90039 2024-07-13T16:42:19+02:00 171.40039 2024-07-13T16:42:20+02:00 172.10059 2024-07-13T16:42:24+02:00 172.10059 2024-07-13T16:42:25+02:00 171.10059 2024-07-13T16:42:29+02:00 171.10059 2024-07-13T16:42:30+02:00 170.40039 2024-07-13T16:42:34+02:00 170.40039 2024-07-13T16:42:35+02:00 170.7998 2024-07-13T16:42:39+02:00 171.90039 2024-07-13T16:42:40+02:00 172.2998 2024-07-13T16:42:44+02:00 171.60059 2024-07-13T16:42:45+02:00 172.60059 2024-07-13T16:42:49+02:00 172.60059 2024-07-13T16:42:50+02:00 173.10059 2024-07-13T16:42:54+02:00 173.10059 2024-07-13T16:42:55+02:00 173.7998 2024-07-13T16:42:59+02:00 173.7998 2024-07-13T16:43:00+02:00 173.90039 2024-07-13T16:43:04+02:00 174 2024-07-13T16:43:05+02:00 173.60059 2024-07-13T16:43:09+02:00 173.7002 2024-07-13T16:43:10+02:00 173.7002 2024-07-13T16:43:14+02:00 173.7002 2024-07-13T16:43:15+02:00 173 2024-07-13T16:43:19+02:00 173 2024-07-13T16:43:20+02:00 172 2024-07-13T16:43:24+02:00 172 2024-07-13T16:43:25+02:00 171.60059 2024-07-13T16:43:29+02:00 171.60059 2024-07-13T16:43:30+02:00 169.5 170.8 171.8 171.7 171.7 170.3 166.7 164.9 163.9 162.6 161.8 160.6 158.7 154.7 151.1 152.3 154.3 166 170 171.8 172 172.3 171.5 171.1 170.9 170.5 169.5 168.8 167 165.8 164.7 163.2 161.8 160 158.2 156.9 154.7 154.5 154.2 153.9 153.5 152.8 152.2 151.9 150.7 149.7 147.9 147.2 147 146.3 145.2 144.90039 2024-07-13T16:52:49+02:00 144.90039 2024-07-13T16:52:50+02:00 145.40039 2024-07-13T16:52:54+02:00 146 2024-07-13T16:52:55+02:00 147.2998 2024-07-13T16:52:59+02:00 147.2998 2024-07-13T16:53:00+02:00 148 2024-07-13T16:53:04+02:00 148.40039 2024-07-13T16:53:05+02:00 148.2002 2024-07-13T16:53:09+02:00 148.2998 2024-07-13T16:53:10+02:00 147.90039 2024-07-13T16:53:14+02:00 148 2024-07-13T16:53:15+02:00 147.7002 2024-07-13T16:53:19+02:00 147.7998 2024-07-13T16:53:20+02:00 147.7998 2024-07-13T16:53:24+02:00 147.7998 2024-07-13T16:53:25+02:00 148 2024-07-13T16:53:29+02:00 148 2024-07-13T16:53:30+02:00 148.7002 2024-07-13T16:53:34+02:00 148.7998 2024-07-13T16:53:35+02:00 149.10059 2024-07-13T16:53:39+02:00 149.2002 2024-07-13T16:53:40+02:00 149.40039 2024-07-13T16:53:44+02:00 149.5 2024-07-13T16:53:45+02:00 149.60059 2024-07-13T16:53:49+02:00 149.7002 2024-07-13T16:53:50+02:00 149.60059 2024-07-13T16:53:54+02:00 149.7002 2024-07-13T16:53:55+02:00 149.60059 2024-07-13T16:53:59+02:00 149.60059 2024-07-13T16:54:00+02:00 149.5 2024-07-13T16:54:04+02:00 149.60059 2024-07-13T16:54:05+02:00 149.7998 2024-07-13T16:54:09+02:00 149.7998 2024-07-13T16:54:10+02:00 150.2002 2024-07-13T16:54:14+02:00 150.2002 2024-07-13T16:54:15+02:00 151.10059 2024-07-13T16:54:19+02:00 151.10059 2024-07-13T16:54:20+02:00 152.2998 2024-07-13T16:54:24+02:00 152.2998 2024-07-13T16:54:25+02:00 153.2998 2024-07-13T16:54:29+02:00 153.2998 2024-07-13T16:54:30+02:00 153.7998 2024-07-13T16:54:34+02:00 154.40039 2024-07-13T16:54:35+02:00 154.40039 2024-07-13T16:54:39+02:00 154.5 2024-07-13T16:54:40+02:00 155.10059 2024-07-13T16:54:44+02:00 154.60059 2024-07-13T16:54:45+02:00 154.60059 2024-07-13T16:54:49+02:00 154.60059 2024-07-13T16:54:50+02:00 154.5 2024-07-13T16:54:54+02:00 154.5 2024-07-13T16:54:55+02:00 153.90039 2024-07-13T16:54:59+02:00 154.40039 2024-07-13T16:55:00+02:00 154.2998 2024-07-13T16:55:04+02:00 154.2998 2024-07-13T16:55:05+02:00 154 2024-07-13T16:55:09+02:00 154.60059 2024-07-13T16:55:10+02:00 154.90039 2024-07-13T16:55:14+02:00 154.60059 2024-07-13T16:55:15+02:00 155.40039 2024-07-13T16:55:19+02:00 155.40039 2024-07-13T16:55:20+02:00 155.7002 2024-07-13T16:55:24+02:00 156.10059 2024-07-13T16:55:25+02:00 156.5 2024-07-13T16:55:29+02:00 156.5 2024-07-13T16:55:30+02:00 156.90039 2024-07-13T16:55:34+02:00 157.2998 2024-07-13T16:55:35+02:00 157.40039 2024-07-13T16:55:39+02:00 157.2998 2024-07-13T16:55:40+02:00 157.90039 2024-07-13T16:55:44+02:00 157.90039 2024-07-13T16:55:45+02:00 159.40039 2024-07-13T16:55:49+02:00 159.60059 2024-07-13T16:55:50+02:00 161.5 2024-07-13T16:55:54+02:00 161.5 2024-07-13T16:55:55+02:00 162.5 2024-07-13T16:55:59+02:00 162.5 2024-07-13T16:56:00+02:00 162.7998 2024-07-13T16:56:04+02:00 162.90039 2024-07-13T16:56:05+02:00 161.90039 2024-07-13T16:56:09+02:00 160.90039 2024-07-13T16:56:10+02:00 160.90039 2024-07-13T16:56:14+02:00 160.10059 2024-07-13T16:56:15+02:00 160.2002 2024-07-13T16:56:19+02:00 160.2002 2024-07-13T16:56:20+02:00 159.40039 2024-07-13T16:56:24+02:00 159.40039 2024-07-13T16:56:25+02:00 158.60059 2024-07-13T16:56:29+02:00 158.7998 2024-07-13T16:56:30+02:00 158 2024-07-13T16:56:34+02:00 158.2002 2024-07-13T16:56:35+02:00 158 2024-07-13T16:56:39+02:00 158 2024-07-13T16:56:40+02:00 158.2002 2024-07-13T16:56:44+02:00 158.2002 2024-07-13T16:56:45+02:00 157.90039 2024-07-13T16:56:49+02:00 157.90039 2024-07-13T16:56:50+02:00 158.2002 2024-07-13T16:56:54+02:00 157.40039 2024-07-13T16:56:55+02:00 158.60059 2024-07-13T16:56:59+02:00 158.60059 2024-07-13T16:57:00+02:00 159.40039 2024-07-13T16:57:04+02:00 160.90039 2024-07-13T16:57:05+02:00 161.7002 2024-07-13T16:57:09+02:00 162.5 2024-07-13T16:57:10+02:00 164.7998 2024-07-13T16:57:14+02:00 164.7998 2024-07-13T16:57:15+02:00 165.60059 2024-07-13T16:57:19+02:00 166.40039 2024-07-13T16:57:20+02:00 167.2002 2024-07-13T16:57:24+02:00 167.2002 2024-07-13T16:57:25+02:00 168.5 2024-07-13T16:57:29+02:00 168.5 2024-07-13T16:57:30+02:00 168.90039 2024-07-13T16:57:34+02:00 169.40039 2024-07-13T16:57:35+02:00 171 2024-07-13T16:57:39+02:00 171 2024-07-13T16:57:40+02:00 171.7998 2024-07-13T16:57:44+02:00 172.40039 2024-07-13T16:57:45+02:00 172 2024-07-13T16:57:49+02:00 172.10059 2024-07-13T16:57:50+02:00 171.60059 2024-07-13T16:57:54+02:00 171.7002 2024-07-13T16:57:55+02:00 170.7998 2024-07-13T16:57:59+02:00 170.2998 2024-07-13T16:58:00+02:00 170.2998 2024-07-13T16:58:04+02:00 170.2002 2024-07-13T16:58:05+02:00 170.2002 2024-07-13T16:58:09+02:00 170.2002 2024-07-13T16:58:10+02:00 169.7998 2024-07-13T16:58:14+02:00 169.7998 2024-07-13T16:58:15+02:00 169.7002 2024-07-13T16:58:19+02:00 170 2024-07-13T16:58:20+02:00 168.7998 2024-07-13T16:58:24+02:00 168.7998 2024-07-13T16:58:25+02:00 166 2024-07-13T16:58:29+02:00 165.2998 2024-07-13T16:58:30+02:00 164 2024-07-13T16:58:34+02:00 164 2024-07-13T16:58:35+02:00 163.2998 2024-07-13T16:58:39+02:00 163.2998 2024-07-13T16:58:40+02:00 163.2998 2024-07-13T16:58:44+02:00 163.2998 2024-07-13T16:58:45+02:00 163.2998 2024-07-13T16:58:49+02:00 163.2998 2024-07-13T16:58:50+02:00 163.2998 2024-07-13T16:58:54+02:00 163.2998 2024-07-13T16:58:55+02:00 163.2998 2024-07-13T16:58:59+02:00 163.2998 2024-07-13T16:59:00+02:00 163.2998 2024-07-13T16:59:04+02:00 163.2998 2024-07-13T16:59:05+02:00 163.2998 2024-07-13T16:59:09+02:00 163.2998 2024-07-13T16:59:10+02:00 163.2998 2024-07-13T16:59:14+02:00 163.2998 2024-07-13T16:59:15+02:00 163.2998 2024-07-13T16:59:19+02:00 163.2998 2024-07-13T16:59:20+02:00 163.2998 2024-07-13T16:59:24+02:00 163.2998 2024-07-13T16:59:25+02:00 163.2998 2024-07-13T16:59:29+02:00 163.2998 2024-07-13T16:59:30+02:00 164.60059 2024-07-13T16:59:34+02:00 164.60059 2024-07-13T16:59:35+02:00 165.7998 2024-07-13T16:59:39+02:00 165.7998 2024-07-13T16:59:40+02:00 168.40039 2024-07-13T16:59:44+02:00 168.40039 2024-07-13T16:59:45+02:00 169.7002 2024-07-13T16:59:49+02:00 170.60059 2024-07-13T16:59:50+02:00 171.5 2024-07-13T16:59:54+02:00 171.5 2024-07-13T16:59:55+02:00 172.2002 2024-07-13T16:59:59+02:00 172.5 2024-07-13T17:00:00+02:00 174 2024-07-13T17:00:04+02:00 174 2024-07-13T17:00:05+02:00 174.5 2024-07-13T17:00:09+02:00 174.7998 2024-07-13T17:00:10+02:00 176.10059 2024-07-13T17:00:14+02:00 177.2002 2024-07-13T17:00:15+02:00 178.10059 2024-07-13T17:00:19+02:00 178.10059 2024-07-13T17:00:20+02:00 179.2998 2024-07-13T17:00:24+02:00 179.2998 2024-07-13T17:00:25+02:00 180.2998 2024-07-13T17:00:29+02:00 180.2998 2024-07-13T17:00:30+02:00 181 2024-07-13T17:00:34+02:00 181 2024-07-13T17:00:35+02:00 181.2002 2024-07-13T17:00:39+02:00 181.2998 2024-07-13T17:00:40+02:00 181.2998 2024-07-13T17:00:44+02:00 181.2998 2024-07-13T17:00:45+02:00 181 2024-07-13T17:00:49+02:00 181 2024-07-13T17:00:50+02:00 180.10059 2024-07-13T17:00:54+02:00 179.7002 2024-07-13T17:00:55+02:00 178 2024-07-13T17:00:59+02:00 177.7998 2024-07-13T17:01:00+02:00 176.7998 2024-07-13T17:01:04+02:00 176.5 2024-07-13T17:01:05+02:00 176.10059 2024-07-13T17:01:09+02:00 176.10059 2024-07-13T17:01:10+02:00 175.2998 2024-07-13T17:01:14+02:00 175.2998 2024-07-13T17:01:15+02:00 174.7998 2024-07-13T17:01:19+02:00 174.7998 2024-07-13T17:01:20+02:00 174.2998 2024-07-13T17:01:24+02:00 174.2998 2024-07-13T17:01:25+02:00 173 2024-07-13T17:01:29+02:00 173 2024-07-13T17:01:30+02:00 172.2002 2024-07-13T17:01:34+02:00 171.2998 2024-07-13T17:01:35+02:00 170.40039 2024-07-13T17:01:39+02:00 169.40039 2024-07-13T17:01:40+02:00 167.40039 2024-07-13T17:01:44+02:00 167.40039 2024-07-13T17:01:45+02:00 165.5 2024-07-13T17:01:49+02:00 165.5 2024-07-13T17:01:50+02:00 165.5 2024-07-13T17:01:54+02:00 165.5 2024-07-13T17:01:55+02:00 165.5 2024-07-13T17:01:59+02:00 165.5 2024-07-13T17:02:00+02:00 164.5 2024-07-13T17:02:04+02:00 163.60059 2024-07-13T17:02:05+02:00 162.7002 2024-07-13T17:02:09+02:00 162.7002 2024-07-13T17:02:10+02:00 162.7002 2024-07-13T17:02:14+02:00 161.90039 2024-07-13T17:02:15+02:00 161.10059 2024-07-13T17:02:19+02:00 160.2002 2024-07-13T17:02:20+02:00 159.40039 2024-07-13T17:02:24+02:00 158.60059 2024-07-13T17:02:25+02:00 157.2002 2024-07-13T17:02:29+02:00 156.5 2024-07-13T17:02:30+02:00 155.2998 2024-07-13T17:02:34+02:00 155.2998 2024-07-13T17:02:35+02:00 153.90039 2024-07-13T17:02:39+02:00 153.60059 2024-07-13T17:02:40+02:00 153.10059 2024-07-13T17:02:44+02:00 152.90039 2024-07-13T17:02:45+02:00 152.5 2024-07-13T17:02:49+02:00 152.40039 2024-07-13T17:02:50+02:00 152 2024-07-13T17:02:54+02:00 152 2024-07-13T17:02:55+02:00 151.60059 2024-07-13T17:02:59+02:00 151.5 2024-07-13T17:03:00+02:00 151.10059 2024-07-13T17:03:04+02:00 151 2024-07-13T17:03:05+02:00 150.60059 2024-07-13T17:03:09+02:00 150.40039 2024-07-13T17:03:10+02:00 149.90039 2024-07-13T17:03:14+02:00 149.7002 2024-07-13T17:03:15+02:00 149.2002 2024-07-13T17:03:19+02:00 149 2024-07-13T17:03:20+02:00 148.2998 2024-07-13T17:03:24+02:00 148.10059 2024-07-13T17:03:25+02:00 147.40039 2024-07-13T17:03:29+02:00 147.2998 2024-07-13T17:03:30+02:00 146.7002 2024-07-13T17:03:34+02:00 146.60059 2024-07-13T17:03:35+02:00 146.10059 2024-07-13T17:03:39+02:00 146 2024-07-13T17:03:40+02:00 145.60059 2024-07-13T17:03:44+02:00 145.5 2024-07-13T17:03:45+02:00 145.2998 2024-07-13T17:03:49+02:00 145.2998 2024-07-13T17:03:50+02:00 145.2002 2024-07-13T17:03:54+02:00 145 2024-07-13T17:03:55+02:00 144.90039 2024-07-13T17:03:59+02:00 144.7998 2024-07-13T17:04:00+02:00 144.60059 2024-07-13T17:04:04+02:00 144.60059 2024-07-13T17:04:05+02:00 144.60059 2024-07-13T17:04:09+02:00 144.5 2024-07-13T17:04:10+02:00 144.2002 2024-07-13T17:04:14+02:00 144.10059 2024-07-13T17:04:15+02:00 143.7002 2024-07-13T17:04:19+02:00 143.5 2024-07-13T17:04:20+02:00 143.2002 2024-07-13T17:04:24+02:00 143.2002 2024-07-13T17:04:25+02:00 142.7002 2024-07-13T17:04:29+02:00 142.5 2024-07-13T17:04:30+02:00 142.2002 2024-07-13T17:04:34+02:00 142.2002 2024-07-13T17:04:35+02:00 141.7998 2024-07-13T17:04:39+02:00 141.7998 2024-07-13T17:04:40+02:00 141.2998 2024-07-13T17:04:44+02:00 141.2998 2024-07-13T17:04:45+02:00 141 2024-07-13T17:04:49+02:00 140.90039 2024-07-13T17:04:50+02:00 140.60059 2024-07-13T17:04:54+02:00 140.5 2024-07-13T17:04:55+02:00 140.10059 2024-07-13T17:04:59+02:00 140 2024-07-13T17:05:00+02:00 139.90039 2024-07-13T17:05:04+02:00 139.90039 2024-07-13T17:05:05+02:00 139.60059 2024-07-13T17:05:09+02:00 139.5 2024-07-13T17:05:10+02:00 139.2998 2024-07-13T17:05:14+02:00 139.2002 2024-07-13T17:05:15+02:00 139.10059 2024-07-13T17:05:19+02:00 139 2024-07-13T17:05:20+02:00 138.7998 2024-07-13T17:05:24+02:00 138.7998 2024-07-13T17:05:25+02:00 138.60059 2024-07-13T17:05:29+02:00 138.5 2024-07-13T17:05:30+02:00 138.2998 2024-07-13T17:05:34+02:00 138.2002 2024-07-13T17:05:35+02:00 138 2024-07-13T17:05:39+02:00 138 2024-07-13T17:05:40+02:00 137.7998 2024-07-13T17:05:44+02:00 137.7002 2024-07-13T17:05:45+02:00 137.60059 2024-07-13T17:05:49+02:00 137.5 2024-07-13T17:05:50+02:00 137.40039 2024-07-13T17:05:54+02:00 137.40039 2024-07-13T17:05:55+02:00 137.2002 2024-07-13T17:05:59+02:00 137.2002 2024-07-13T17:06:00+02:00 137.2002 2024-07-13T17:06:04+02:00 137.2998 2024-07-13T17:06:05+02:00 137.2998 2024-07-13T17:06:09+02:00 137.40039 2024-07-13T17:06:10+02:00 137.5 2024-07-13T17:06:14+02:00 137.5 2024-07-13T17:06:15+02:00 137.7002 2024-07-13T17:06:19+02:00 137.90039 2024-07-13T17:06:20+02:00 138.2998 2024-07-13T17:06:24+02:00 138.2998 2024-07-13T17:06:25+02:00 139.10059 2024-07-13T17:06:29+02:00 139.5 2024-07-13T17:06:30+02:00 139.7998 2024-07-13T17:06:34+02:00 140.10059 2024-07-13T17:06:35+02:00 140.5 2024-07-13T17:06:39+02:00 140.5 2024-07-13T17:06:40+02:00 140.5 2024-07-13T17:06:44+02:00 140.60059 2024-07-13T17:06:45+02:00 139.60059 2024-07-13T17:06:49+02:00 139 2024-07-13T17:06:50+02:00 138.10059 2024-07-13T17:06:54+02:00 137.2002 2024-07-13T17:06:55+02:00 134.90039 2024-07-13T17:06:59+02:00 134.90039 2024-07-13T17:07:00+02:00 131.7002 2024-07-13T17:07:04+02:00 131.7002 2024-07-13T17:07:05+02:00 130.60059 2024-07-13T17:07:09+02:00 130.40039 2024-07-13T17:07:10+02:00 130.2998 2024-07-13T17:07:14+02:00 130.40039 2024-07-13T17:07:15+02:00 130.60059 2024-07-13T17:07:19+02:00 130.60059 2024-07-13T17:07:20+02:00 130.7002 2024-07-13T17:07:24+02:00 130.7002 2024-07-13T17:07:25+02:00 130.7002 2024-07-13T17:07:29+02:00 130.7002 2024-07-13T17:07:30+02:00 130.7002 2024-07-13T17:07:34+02:00 130.7002 2024-07-13T17:07:35+02:00 130.60059 2024-07-13T17:07:39+02:00 130.5 2024-07-13T17:07:40+02:00 130 2024-07-13T17:07:44+02:00 129.7998 2024-07-13T17:07:45+02:00 129.2002 2024-07-13T17:07:49+02:00 129 2024-07-13T17:07:50+02:00 128.60059 2024-07-13T17:07:54+02:00 128.60059 2024-07-13T17:07:55+02:00 128.2998 2024-07-13T17:07:59+02:00 128.2998 2024-07-13T17:08:00+02:00 128.10059 2024-07-13T17:08:04+02:00 128.10059 2024-07-13T17:08:05+02:00 127.5 2024-07-13T17:08:09+02:00 127.5 2024-07-13T17:08:10+02:00 127 2024-07-13T17:08:14+02:00 126.90039 2024-07-13T17:08:15+02:00 126.700195 2024-07-13T17:08:19+02:00 126.700195 2024-07-13T17:08:20+02:00 126.700195 2024-07-13T17:08:24+02:00 126.700195 2024-07-13T17:08:25+02:00 126.700195 2024-07-13T17:08:29+02:00 126.799805 2024-07-13T17:08:30+02:00 127.100586 2024-07-13T17:08:34+02:00 127.200195 2024-07-13T17:08:35+02:00 127.5 2024-07-13T17:08:39+02:00 127.600586 2024-07-13T17:08:40+02:00 127.90039 2024-07-13T17:08:44+02:00 128 2024-07-13T17:08:45+02:00 128.2998 2024-07-13T17:08:49+02:00 128.2998 2024-07-13T17:08:50+02:00 128.40039 2024-07-13T17:08:54+02:00 128.40039 2024-07-13T17:08:55+02:00 128.2998 2024-07-13T17:08:59+02:00 128.2002 2024-07-13T17:09:00+02:00 127.90039 2024-07-13T17:09:04+02:00 127.700195 2024-07-13T17:09:05+02:00 127.40039 2024-07-13T17:09:09+02:00 127.299805 2024-07-13T17:09:10+02:00 127.100586 2024-07-13T17:09:14+02:00 127.100586 2024-07-13T17:09:15+02:00 127 2024-07-13T17:09:19+02:00 127 2024-07-13T17:09:20+02:00 126.90039 2024-07-13T17:09:24+02:00 126.799805 2024-07-13T17:09:25+02:00 126.200195 2024-07-13T17:09:29+02:00 126.200195 2024-07-13T17:09:30+02:00 125.5 2024-07-13T17:09:34+02:00 125.299805 2024-07-13T17:09:35+02:00 124.90039 2024-07-13T17:09:39+02:00 124.799805 2024-07-13T17:09:40+02:00 124.5 2024-07-13T17:09:44+02:00 124.40039 2024-07-13T17:09:45+02:00 124.200195 2024-07-13T17:09:49+02:00 124.200195 2024-07-13T17:09:50+02:00 124.200195 2024-07-13T17:09:54+02:00 124.200195 2024-07-13T17:09:55+02:00 124.200195 2024-07-13T17:09:59+02:00 124.200195 2024-07-13T17:10:00+02:00 124.299805 2024-07-13T17:10:04+02:00 124.299805 2024-07-13T17:10:05+02:00 124.5 2024-07-13T17:10:09+02:00 124.5 2024-07-13T17:10:10+02:00 124.799805 2024-07-13T17:10:14+02:00 124.799805 2024-07-13T17:10:15+02:00 125.100586 2024-07-13T17:10:19+02:00 125.100586 2024-07-13T17:10:20+02:00 125.200195 2024-07-13T17:10:24+02:00 125.200195 2024-07-13T17:10:25+02:00 125 2024-07-13T17:10:29+02:00 124.90039 2024-07-13T17:10:30+02:00 124.799805 2024-07-13T17:10:34+02:00 124.799805 2024-07-13T17:10:35+02:00 125.100586 2024-07-13T17:10:39+02:00 125.299805 2024-07-13T17:10:40+02:00 125.700195 2024-07-13T17:10:44+02:00 125.700195 2024-07-13T17:10:45+02:00 126.100586 2024-07-13T17:10:49+02:00 126.100586 2024-07-13T17:10:50+02:00 126.200195 2024-07-13T17:10:54+02:00 126.200195 2024-07-13T17:10:55+02:00 126.40039 2024-07-13T17:10:59+02:00 126.40039 2024-07-13T17:11:00+02:00 126.600586 2024-07-13T17:11:04+02:00 126.600586 2024-07-13T17:11:05+02:00 126.90039 2024-07-13T17:11:09+02:00 126.90039 2024-07-13T17:11:10+02:00 126.90039 2024-07-13T17:11:14+02:00 126.90039 2024-07-13T17:11:15+02:00 126.90039 2024-07-13T17:11:19+02:00 126.90039 2024-07-13T17:11:20+02:00 126.799805 2024-07-13T17:11:24+02:00 126.799805 2024-07-13T17:11:25+02:00 126.5 2024-07-13T17:11:29+02:00 126.40039 2024-07-13T17:11:30+02:00 126.200195 2024-07-13T17:11:34+02:00 126.100586 2024-07-13T17:11:35+02:00 126 2024-07-13T17:11:39+02:00 125.90039 2024-07-13T17:11:40+02:00 125.799805 2024-07-13T17:11:44+02:00 125.799805 2024-07-13T17:11:45+02:00 125.90039 2024-07-13T17:11:49+02:00 125.90039 2024-07-13T17:11:50+02:00 125.799805 2024-07-13T17:11:54+02:00 125.799805 2024-07-13T17:11:55+02:00 125.40039 2024-07-13T17:11:59+02:00 125.299805 2024-07-13T17:12:00+02:00 124.90039 2024-07-13T17:12:04+02:00 124.799805 2024-07-13T17:12:05+02:00 124.600586 2024-07-13T17:12:09+02:00 124.40039 2024-07-13T17:12:10+02:00 123.90039 2024-07-13T17:12:14+02:00 123.90039 2024-07-13T17:12:15+02:00 123.5 2024-07-13T17:12:19+02:00 123.40039 2024-07-13T17:12:20+02:00 123.200195 2024-07-13T17:12:24+02:00 123.100586 2024-07-13T17:12:25+02:00 122.90039 2024-07-13T17:12:29+02:00 122.90039 2024-07-13T17:12:30+02:00 122.90039 2024-07-13T17:12:34+02:00 122.90039 2024-07-13T17:12:35+02:00 123.200195 2024-07-13T17:12:39+02:00 123.100586 2024-07-13T17:12:40+02:00 123.100586 2024-07-13T17:12:44+02:00 123.100586 2024-07-13T17:12:45+02:00 122.600586 2024-07-13T17:12:49+02:00 122.600586 2024-07-13T17:12:50+02:00 122.100586 2024-07-13T17:12:54+02:00 122.100586 2024-07-13T17:12:55+02:00 121.90039 2024-07-13T17:12:59+02:00 121.799805 2024-07-13T17:13:00+02:00 121.90039 2024-07-13T17:13:04+02:00 122 2024-07-13T17:13:05+02:00 122.200195 2024-07-13T17:13:09+02:00 122.200195 2024-07-13T17:13:10+02:00 122.5 2024-07-13T17:13:14+02:00 122.600586 2024-07-13T17:13:15+02:00 122.90039 2024-07-13T17:13:19+02:00 123.100586 2024-07-13T17:13:20+02:00 123.40039 2024-07-13T17:13:24+02:00 123.40039 2024-07-13T17:13:25+02:00 123.700195 2024-07-13T17:13:29+02:00 124 2024-07-13T17:13:30+02:00 124.600586 2024-07-13T17:13:34+02:00 125 2024-07-13T17:13:35+02:00 126.200195 2024-07-13T17:13:39+02:00 126.700195 2024-07-13T17:13:40+02:00 127.299805 2024-07-13T17:13:44+02:00 127.600586 2024-07-13T17:13:45+02:00 127.90039 2024-07-13T17:13:49+02:00 127.799805 2024-07-13T17:13:50+02:00 127.600586 2024-07-13T17:13:54+02:00 127.600586 2024-07-13T17:13:55+02:00 127.40039 2024-07-13T17:13:59+02:00 127.299805 2024-07-13T17:14:00+02:00 126.90039 2024-07-13T17:14:04+02:00 126.799805 2024-07-13T17:14:05+02:00 126.5 2024-07-13T17:14:09+02:00 126.5 2024-07-13T17:14:10+02:00 126.40039 2024-07-13T17:14:14+02:00 126.40039 2024-07-13T17:14:15+02:00 126.40039 2024-07-13T17:14:19+02:00 126.40039 2024-07-13T17:14:20+02:00 126.299805 2024-07-13T17:14:24+02:00 126.299805 2024-07-13T17:14:25+02:00 126.299805 2024-07-13T17:14:29+02:00 126.299805 2024-07-13T17:14:30+02:00 126.40039 2024-07-13T17:14:34+02:00 126.299805 2024-07-13T17:14:35+02:00 126.40039 2024-07-13T17:14:39+02:00 126.40039 2024-07-13T17:14:40+02:00 126.40039 2024-07-13T17:14:44+02:00 126.40039 2024-07-13T17:14:45+02:00 126.299805 2024-07-13T17:14:49+02:00 126.200195 2024-07-13T17:14:50+02:00 126.299805 2024-07-13T17:15:45+02:00 126.299805 2024-07-13T17:15:46+02:00 126.5 2024-07-13T17:15:50+02:00 126.600586 2024-07-13T17:15:51+02:00 126.700195 2024-07-13T17:15:55+02:00 126.700195 2024-07-13T17:15:56+02:00 126.799805 2024-07-13T17:16:00+02:00 126.700195 2024-07-13T17:16:01+02:00 127 2024-07-13T17:16:05+02:00 126.799805 2024-07-13T17:16:06+02:00 127 2024-07-13T17:16:10+02:00 126.90039 2024-07-13T17:16:11+02:00 126.90039 2024-07-13T17:16:15+02:00 126.90039 2024-07-13T17:16:16+02:00 126.799805 2024-07-13T17:16:21+02:00 126.700195 2024-07-13T17:16:22+02:00 126.700195 2024-07-13T17:16:26+02:00 126.700195 2024-07-13T17:16:27+02:00 126.90039 2024-07-13T17:16:31+02:00 127.200195 2024-07-13T17:16:32+02:00 127.700195 2024-07-13T17:16:36+02:00 127.700195 2024-07-13T17:16:37+02:00 128.40039 2024-07-13T17:16:41+02:00 128.60059 2024-07-13T17:16:42+02:00 128.7998 2024-07-13T17:16:46+02:00 128.7998 2024-07-13T17:16:47+02:00 128.7998 2024-07-13T17:16:51+02:00 128.7998 2024-07-13T17:16:52+02:00 128.7002 2024-07-13T17:16:56+02:00 128.7002 2024-07-13T17:16:57+02:00 128.7002 2024-07-13T17:17:01+02:00 128.7002 2024-07-13T17:17:02+02:00 128.7002 2024-07-13T17:17:06+02:00 128.7002 2024-07-13T17:17:07+02:00 128.7002 2024-07-13T17:17:11+02:00 128.7002 2024-07-13T17:17:12+02:00 128.90039 2024-07-13T17:17:16+02:00 129 2024-07-13T17:17:17+02:00 129.2002 2024-07-13T17:17:21+02:00 129.2002 2024-07-13T17:17:22+02:00 129.5 2024-07-13T17:17:26+02:00 129.60059 2024-07-13T17:17:27+02:00 129.90039 2024-07-13T17:17:31+02:00 130 2024-07-13T17:17:32+02:00 130.40039 2024-07-13T17:17:36+02:00 130.5 2024-07-13T17:17:37+02:00 130.7002 2024-07-13T17:17:41+02:00 130.7998 2024-07-13T17:17:42+02:00 131 2024-07-13T17:17:46+02:00 131.10059 2024-07-13T17:17:47+02:00 131.2998 2024-07-13T17:17:51+02:00 131.2998 2024-07-13T17:17:52+02:00 131.5 2024-07-13T17:17:56+02:00 131.5 2024-07-13T17:17:57+02:00 131.7998 2024-07-13T17:18:01+02:00 132 2024-07-13T17:18:02+02:00 132.5 2024-07-13T17:18:06+02:00 132.7998 2024-07-13T17:18:07+02:00 133.2998 2024-07-13T17:18:11+02:00 133.40039 2024-07-13T17:18:12+02:00 134.10059 2024-07-13T17:18:16+02:00 134.10059 2024-07-13T17:18:17+02:00 134.7002 2024-07-13T17:18:21+02:00 134.90039 2024-07-13T17:18:22+02:00 135.2998 2024-07-13T17:18:26+02:00 135.5 2024-07-13T17:18:27+02:00 135.90039 2024-07-13T17:18:31+02:00 135.90039 2024-07-13T17:18:32+02:00 136.10059 2024-07-13T17:18:36+02:00 136.2002 2024-07-13T17:18:37+02:00 136.2002 2024-07-13T17:18:41+02:00 136.2002 2024-07-13T17:18:42+02:00 136.2002 2024-07-13T17:18:46+02:00 136.10059 2024-07-13T17:18:47+02:00 136 2024-07-13T17:18:51+02:00 135.90039 2024-07-13T17:18:52+02:00 135.7002 2024-07-13T17:18:56+02:00 135.60059 2024-07-13T17:18:57+02:00 135.5 2024-07-13T17:19:01+02:00 135.60059 2024-07-13T17:19:02+02:00 135.7998 2024-07-13T17:19:06+02:00 135.90039 2024-07-13T17:19:07+02:00 136.40039 2024-07-13T17:19:11+02:00 136.40039 2024-07-13T17:19:12+02:00 137.10059 2024-07-13T17:19:16+02:00 137.40039 2024-07-13T17:19:17+02:00 138 2024-07-13T17:19:21+02:00 138.2002 2024-07-13T17:19:22+02:00 138.7998 2024-07-13T17:19:26+02:00 138.7998 2024-07-13T17:19:27+02:00 139.10059 2024-07-13T17:19:31+02:00 139.10059 2024-07-13T17:19:32+02:00 139.2998 2024-07-13T17:19:36+02:00 139.2998 2024-07-13T17:19:37+02:00 139.2998 2024-07-13T17:19:41+02:00 139.2998 2024-07-13T17:19:42+02:00 139.10059 2024-07-13T17:19:46+02:00 139.10059 2024-07-13T17:19:47+02:00 139 2024-07-13T17:19:51+02:00 139 2024-07-13T17:19:52+02:00 138.7002 2024-07-13T17:19:56+02:00 138.60059 2024-07-13T17:19:57+02:00 138.2998 2024-07-13T17:20:01+02:00 138.2998 2024-07-13T17:20:02+02:00 138 2024-07-13T17:20:06+02:00 138.10059 2024-07-13T17:20:07+02:00 138.2002 2024-07-13T17:20:11+02:00 138.2002 2024-07-13T17:20:12+02:00 138.5 2024-07-13T17:20:16+02:00 138.5 2024-07-13T17:20:17+02:00 138.7002 2024-07-13T17:20:21+02:00 138.7002 2024-07-13T17:20:22+02:00 138.7998 2024-07-13T17:20:26+02:00 139.10059 2024-07-13T17:20:27+02:00 139.90039 2024-07-13T17:20:31+02:00 140.5 2024-07-13T17:20:32+02:00 140.40039 2024-07-13T17:22:01+02:00 140.40039 2024-07-13T17:22:06+02:00 140.40039 2024-07-13T17:22:07+02:00 140.40039 2024-07-13T17:22:11+02:00 140.7 141 142.1 143 143.2 145.7 146.9 149.3 153.4 154.8 157.8 160.7 166.7 168.2 169 169.9 170.3 171 170.5 170.2 170.2 170 169.9 170 169.4 169.3 170 170.2 170.7 170.9 171 171.3 171.3 171.5 172.1 171.6 171.7 172.5 172.8 172.7 172.5 171.1 169.2 168.7 168.4 168.6 169.1 170.2 170.9 171.7 173 173.4 173.9 174 174 173.9 174 173.9 173 172.4 174.1 176 175.9 174.5 174.2 173.7 173.3 173.3 173.6 173.6 173.3 171.1 171 171 171 170.3 169.9 169.2 168.2 167.8 166.7 160.8 157.8 154.6 153.4 149.3 146.9 145.7 143.2 143 142 140.9 140.6 139.1 138.3 136.4 135.6 134.8 134.6 134.1 134.7 153.2998 2024-07-13T17:26:08+02:00 153.60059 2024-07-13T17:26:12+02:00 153.60059 2024-07-13T17:26:13+02:00 153.7998 2024-07-13T17:26:17+02:00 153.7998 2024-07-13T17:26:18+02:00 154 2024-07-13T17:26:22+02:00 145.9 2024-07-13T17:26:23+02:00 146.9 2024-07-13T17:26:27+02:00 150.2 152.7 153.7 159.4 158 158.2 159.5 160 158.5 160.3 163 164.4 165.4 167 168.6 169.9 171.5 173.2 174.8 175.4 175.1 173.2 172.4 171.9 172 171.9 171.6 170.2 166.4 166.9 166.3 163.3 160.9 159.8 158.6 157.1 154.7 154.4 154.3 154.5 153.7 153.5 153.9 147 146.6 146.6 150.60059 2024-07-13T17:27:28+02:00 149 2024-07-13T17:27:32+02:00 148.7998 2024-07-13T17:27:33+02:00 147.10059 2024-07-13T17:27:37+02:00 146.7002 2024-07-13T17:27:38+02:00 145.60059 2024-07-13T17:27:42+02:00 145.10059 2024-07-13T17:27:43+02:00 144.2002 2024-07-13T17:27:47+02:00 144.2002 2024-07-13T17:27:48+02:00 143.60059 2024-07-13T17:27:52+02:00 143.5 2024-07-13T17:27:53+02:00 143.2998 2024-07-13T17:27:57+02:00 143.2002 2024-07-13T17:27:58+02:00 143.2002 2024-07-13T17:28:02+02:00 143.2998 2024-07-13T17:28:03+02:00 143.60059 2024-07-13T17:28:07+02:00 143.60059 2024-07-13T17:28:08+02:00 144 2024-07-13T17:28:12+02:00 144.10059 2024-07-13T17:28:13+02:00 144.2002 2024-07-13T17:28:17+02:00 144.2002 2024-07-13T17:28:18+02:00 143.5 2024-07-13T17:28:22+02:00 143.2002 2024-07-13T17:28:23+02:00 142.2002 2024-07-13T17:28:27+02:00 141.90039 2024-07-13T17:28:28+02:00 141.10059 2024-07-13T17:28:32+02:00 140.90039 2024-07-13T17:28:33+02:00 141.10059 2024-07-13T17:28:37+02:00 140.7002 2024-07-13T17:28:38+02:00 140.5 2024-07-13T17:28:42+02:00 140.2998 2024-07-13T17:28:43+02:00 140.60059 2024-07-13T17:28:47+02:00 140.5 2024-07-13T17:28:48+02:00 140.2998 2024-07-13T17:28:52+02:00 140 2024-07-13T17:28:53+02:00 139.5 2024-07-13T17:28:57+02:00 139.2002 2024-07-13T17:28:58+02:00 138.7002 2024-07-13T17:29:02+02:00 138.40039 2024-07-13T17:29:03+02:00 138 2024-07-13T17:29:07+02:00 138 2024-07-13T17:29:08+02:00 137.7998 2024-07-13T17:29:12+02:00 137.7002 2024-07-13T17:29:13+02:00 137.7002 2024-07-13T17:29:17+02:00 137.7998 2024-07-13T17:29:18+02:00 137.60059 2024-07-13T17:29:22+02:00 137.7998 2024-07-13T17:29:23+02:00 137.7998 2024-07-13T17:29:27+02:00 137.90039 2024-07-13T17:29:28+02:00 137.90039 2024-07-13T17:29:32+02:00 137.7998 2024-07-13T17:29:33+02:00 137.60059 2024-07-13T17:29:37+02:00 137.40039 2024-07-13T17:29:38+02:00 137 2024-07-13T17:29:42+02:00 136.7998 2024-07-13T17:29:43+02:00 136.5 2024-07-13T17:29:47+02:00 136.40039 2024-07-13T17:29:48+02:00 136.2998 2024-07-13T17:29:52+02:00 136.2998 2024-07-13T17:29:53+02:00 136.2998 2024-07-13T17:29:57+02:00 136.40039 2024-07-13T17:29:58+02:00 136.5 2024-07-13T17:30:02+02:00 136.5 2024-07-13T17:30:03+02:00 136.5 2024-07-13T17:30:07+02:00 136.60059 2024-07-13T17:30:08+02:00 136.5 2024-07-13T17:30:12+02:00 136.40039 2024-07-13T17:30:13+02:00 136.10059 2024-07-13T17:30:17+02:00 136.10059 2024-07-13T17:30:18+02:00 135.7998 2024-07-13T17:30:22+02:00 135.7998 2024-07-13T17:30:23+02:00 135.7002 2024-07-13T17:30:27+02:00 135.60059 2024-07-13T17:30:28+02:00 135.90039 2024-07-13T17:30:32+02:00 136 2024-07-13T17:30:33+02:00 136.40039 2024-07-13T17:30:37+02:00 136.40039 2024-07-13T17:30:38+02:00 136.7998 2024-07-13T17:30:42+02:00 136.90039 2024-07-13T17:30:43+02:00 137.10059 2024-07-13T17:30:47+02:00 137.10059 2024-07-13T17:30:48+02:00 137.2002 2024-07-13T17:30:52+02:00 137.2002 2024-07-13T17:30:53+02:00 137.10059 2024-07-13T17:30:57+02:00 137.10059 2024-07-13T17:30:58+02:00 137.10059 2024-07-13T17:31:02+02:00 137.10059 2024-07-13T17:31:03+02:00 137 2024-07-13T17:31:07+02:00 136.90039 2024-07-13T17:31:08+02:00 136.7002 2024-07-13T17:31:12+02:00 137 2024-07-13T17:31:13+02:00 137.2002 2024-07-13T17:31:17+02:00 137.10059 2024-07-13T17:31:18+02:00 137 2024-07-13T17:31:22+02:00 137.10059 2024-07-13T17:31:23+02:00 136.60059 2024-07-13T17:31:27+02:00 136.5 2024-07-13T17:31:28+02:00 136.5 2024-07-13T17:31:32+02:00 136.5 2024-07-13T17:31:33+02:00 136 2024-07-13T17:31:37+02:00 136 2024-07-13T17:31:38+02:00 135.40039 2024-07-13T17:31:42+02:00 135.40039 2024-07-13T17:31:43+02:00 134.40039 2024-07-13T17:31:47+02:00 134.40039 2024-07-13T17:31:48+02:00 132.90039 2024-07-13T17:31:52+02:00 132.40039 2024-07-13T17:31:53+02:00 131.2998 2024-07-13T17:31:57+02:00 130.7998 2024-07-13T17:31:58+02:00 129 2024-07-13T17:32:02+02:00 128.10059 2024-07-13T17:32:03+02:00 126.700195 2024-07-13T17:32:07+02:00 126.100586 2024-07-13T17:32:08+02:00 125.40039 2024-07-13T17:32:12+02:00 125.40039 2024-07-13T17:32:13+02:00 125.40039 2024-07-13T17:32:17+02:00 125.200195 2024-07-13T17:32:18+02:00 125.700195 2024-07-13T17:32:22+02:00 126.299805 2024-07-13T17:32:23+02:00 127.799805 2024-07-13T17:32:27+02:00 127.799805 2024-07-13T17:32:28+02:00 129.2998 2024-07-13T17:32:32+02:00 129.2002 2024-07-13T17:32:33+02:00 130 2024-07-13T17:32:37+02:00 130.2002 2024-07-13T17:32:38+02:00 131.10059 2024-07-13T17:32:42+02:00 131.2998 2024-07-13T17:32:43+02:00 132.60059 2024-07-13T17:32:47+02:00 133.2002 2024-07-13T17:32:48+02:00 133.5 2024-07-13T17:32:52+02:00 133.5 2024-07-13T17:32:53+02:00 133.5 2024-07-13T17:32:57+02:00 133.5 2024-07-13T17:32:58+02:00 133.7002 2024-07-13T17:33:02+02:00 133.7002 2024-07-13T17:33:03+02:00 134.2002 2024-07-13T17:33:07+02:00 134.2002 2024-07-13T17:33:08+02:00 134.60059 2024-07-13T17:33:12+02:00 134.7002 2024-07-13T17:33:13+02:00 135.10059 2024-07-13T17:33:17+02:00 135.10059 2024-07-13T17:33:18+02:00 135.2998 2024-07-13T17:33:22+02:00 135.40039 2024-07-13T17:33:23+02:00 135.7998 2024-07-13T17:33:27+02:00 136 2024-07-13T17:33:28+02:00 136.2002 2024-07-13T17:33:32+02:00 136.40039 2024-07-13T17:33:33+02:00 136.7002 2024-07-13T17:33:37+02:00 136.90039 2024-07-13T17:33:38+02:00 137.2002 2024-07-13T17:33:42+02:00 137.40039 2024-07-13T17:33:43+02:00 138 2024-07-13T17:33:47+02:00 138 2024-07-13T17:33:48+02:00 139.10059 2024-07-13T17:33:52+02:00 139.10059 2024-07-13T17:33:53+02:00 140.2998 2024-07-13T17:33:57+02:00 141 2024-07-13T17:33:58+02:00 142.2002 2024-07-13T17:34:02+02:00 142.2002 2024-07-13T17:34:03+02:00 143.7998 2024-07-13T17:34:07+02:00 143.7998 2024-07-13T17:34:08+02:00 144.60059 2024-07-13T17:34:12+02:00 145.5 2024-07-13T17:34:13+02:00 146.2002 2024-07-13T17:34:17+02:00 146.2002 2024-07-13T17:34:18+02:00 146.7998 2024-07-13T17:34:22+02:00 146.7998 2024-07-13T17:34:23+02:00 147.90039 2024-07-13T17:34:27+02:00 147.90039 2024-07-13T17:34:28+02:00 148.40039 2024-07-13T17:34:32+02:00 148.90039 2024-07-13T17:34:33+02:00 149.2998 2024-07-13T17:34:37+02:00 149.2998 2024-07-13T17:34:38+02:00 149.7998 2024-07-13T17:34:42+02:00 149.7998 2024-07-13T17:34:43+02:00 150.40039 2024-07-13T17:34:47+02:00 150.40039 2024-07-13T17:34:48+02:00 150.7998 2024-07-13T17:34:52+02:00 150.7998 2024-07-13T17:34:53+02:00 151.2998 2024-07-13T17:34:57+02:00 151.2998 2024-07-13T17:34:58+02:00 152 2024-07-13T17:35:02+02:00 152.2002 2024-07-13T17:35:03+02:00 152.7998 2024-07-13T17:35:07+02:00 153.2002 2024-07-13T17:35:08+02:00 153.60059 2024-07-13T17:35:12+02:00 154.10059 2024-07-13T17:35:13+02:00 154.2998 2024-07-13T17:35:17+02:00 154.2998 2024-07-13T17:35:18+02:00 154.60059 2024-07-13T17:35:22+02:00 154.90039 2024-07-13T17:35:23+02:00 155 2024-07-13T17:35:27+02:00 155.10059 2024-07-13T17:35:28+02:00 155.5 2024-07-13T17:35:32+02:00 155.5 2024-07-13T17:35:33+02:00 155.7002 2024-07-13T17:35:37+02:00 155.7002 2024-07-13T17:35:38+02:00 151.2 151.9 155.90039 2024-07-13T17:41:32+02:00 156 2024-07-13T17:41:33+02:00 156.10059 2024-07-13T17:41:37+02:00 156.10059 2024-07-13T17:41:38+02:00 156.2002 2024-07-13T17:41:42+02:00 156.10059 2024-07-13T17:41:43+02:00 156.40039 2024-07-13T17:41:47+02:00 156.60059 2024-07-13T17:41:48+02:00 157 2024-07-13T17:41:52+02:00 157.2998 2024-07-13T17:41:53+02:00 157.2998 2024-07-13T17:41:57+02:00 157.5 2024-07-13T17:41:58+02:00 157.7002 2024-07-13T17:42:02+02:00 158 2024-07-13T17:42:03+02:00 158.2002 2024-07-13T17:42:07+02:00 158.2002 2024-07-13T17:42:08+02:00 158.60059 2024-07-13T17:42:12+02:00 158.2998 2024-07-13T17:42:13+02:00 158.7998 2024-07-13T17:42:17+02:00 159.10059 2024-07-13T17:42:18+02:00 160.2002 2024-07-13T17:42:22+02:00 160.2002 2024-07-13T17:42:23+02:00 160.60059 2024-07-13T17:42:27+02:00 161.10059 2024-07-13T17:42:28+02:00 161.2998 2024-07-13T17:42:32+02:00 161.2998 2024-07-13T17:42:33+02:00 162.10059 2024-07-13T17:42:37+02:00 162.10059 2024-07-13T17:42:38+02:00 162.7998 2024-07-13T17:42:42+02:00 162.7998 2024-07-13T17:42:43+02:00 163.7998 2024-07-13T17:42:47+02:00 163.7998 2024-07-13T17:42:48+02:00 164.7998 2024-07-13T17:42:52+02:00 164.7998 2024-07-13T17:42:53+02:00 165.5 2024-07-13T17:42:57+02:00 165.90039 2024-07-13T17:42:58+02:00 166.40039 2024-07-13T17:43:02+02:00 166.40039 2024-07-13T17:43:03+02:00 166.60059 2024-07-13T17:43:07+02:00 167.10059 2024-07-13T17:43:08+02:00 167.7998 2024-07-13T17:43:12+02:00 167.7998 2024-07-13T17:43:13+02:00 168 2024-07-13T17:43:17+02:00 168 2024-07-13T17:43:18+02:00 168.40039 2024-07-13T17:43:22+02:00 168.40039 2024-07-13T17:43:23+02:00 168.90039 2024-07-13T17:43:27+02:00 168.5 2024-07-13T17:43:28+02:00 169.7002 2024-07-13T17:43:32+02:00 169.7002 2024-07-13T17:43:33+02:00 170.40039 2024-07-13T17:43:37+02:00 170.40039 2024-07-13T17:43:38+02:00 171.10059 2024-07-13T17:43:42+02:00 171.10059 2024-07-13T17:43:43+02:00 171.40039 2024-07-13T17:43:47+02:00 171.5 2024-07-13T17:43:48+02:00 171.5 2024-07-13T17:43:52+02:00 171.7002 2024-07-13T17:43:53+02:00 171.5 2024-07-13T17:43:57+02:00 171.7002 2024-07-13T17:43:58+02:00 172.10059 2024-07-13T17:44:02+02:00 172.10059 2024-07-13T17:44:03+02:00 172.60059 2024-07-13T17:44:07+02:00 172.60059 2024-07-13T17:44:08+02:00 172.7998 2024-07-13T17:44:12+02:00 173 2024-07-13T17:44:13+02:00 173.5 2024-07-13T17:44:17+02:00 173.5 2024-07-13T17:44:18+02:00 174.2002 2024-07-13T17:44:22+02:00 174.2002 2024-07-13T17:44:23+02:00 174.60059 2024-07-13T17:44:27+02:00 174.60059 2024-07-13T17:44:28+02:00 174.7998 2024-07-13T17:44:32+02:00 175 2024-07-13T17:44:33+02:00 175.2998 2024-07-13T17:44:37+02:00 175.40039 2024-07-13T17:44:38+02:00 175.60059 2024-07-13T17:44:42+02:00 175.60059 2024-07-13T17:44:43+02:00 175.7002 2024-07-13T17:44:47+02:00 175.7998 2024-07-13T17:44:48+02:00 175.90039 2024-07-13T17:44:52+02:00 175.90039 2024-07-13T17:44:53+02:00 176 2024-07-13T17:44:57+02:00 176 2024-07-13T17:44:58+02:00 176.10059 2024-07-13T17:45:02+02:00 176.10059 2024-07-13T17:45:03+02:00 176.40039 2024-07-13T17:45:07+02:00 176.40039 2024-07-13T17:45:08+02:00 176.60059 2024-07-13T17:45:12+02:00 176.7002 2024-07-13T17:45:13+02:00 176.7002 2024-07-13T17:45:17+02:00 176.7002 2024-07-13T17:45:18+02:00 176.7002 2024-07-13T17:45:22+02:00 176.7998 2024-07-13T17:45:23+02:00 176.7002 2024-07-13T17:45:27+02:00 176.7002 2024-07-13T17:45:28+02:00 176.5 2024-07-13T17:45:32+02:00 176.5 2024-07-13T17:45:33+02:00 176.7998 2024-07-13T17:45:37+02:00 176.7998 2024-07-13T17:45:38+02:00 176.7998 2024-07-13T17:45:42+02:00 176.90039 2024-07-13T17:45:43+02:00 176.60059 2024-07-13T17:45:47+02:00 176.60059 2024-07-13T17:45:48+02:00 176.90039 2024-07-13T17:45:52+02:00 176.90039 2024-07-13T17:45:53+02:00 177.5 2024-07-13T17:45:57+02:00 177.60059 2024-07-13T17:45:58+02:00 177.7998 2024-07-13T17:46:02+02:00 177.7998 2024-07-13T17:46:03+02:00 178.10059 2024-07-13T17:46:07+02:00 178.10059 2024-07-13T17:46:08+02:00 177.7998 2024-07-13T17:46:12+02:00 177.7002 2024-07-13T17:46:13+02:00 177.7002 2024-07-13T17:46:17+02:00 177.7002 2024-07-13T17:46:18+02:00 177.5 2024-07-13T17:46:22+02:00 177.40039 2024-07-13T17:46:23+02:00 176.7998 2024-07-13T17:46:27+02:00 176.7002 2024-07-13T17:46:28+02:00 175.5 2024-07-13T17:46:32+02:00 175.5 2024-07-13T17:46:33+02:00 175.60059 2024-07-13T17:46:37+02:00 175.60059 2024-07-13T17:46:38+02:00 175.2998 2024-07-13T17:46:42+02:00 171.7 2024-07-13T17:46:43+02:00 171.9 175.90039 2024-07-13T17:47:02+02:00 175.90039 2024-07-13T17:47:03+02:00 176.7002 2024-07-13T17:47:07+02:00 176.7002 2024-07-13T17:47:08+02:00 176.7002 2024-07-13T17:47:12+02:00 176.7002 2024-07-13T17:47:13+02:00 176.90039 2024-07-13T17:47:17+02:00 177 2024-07-13T17:47:18+02:00 176.7998 2024-07-13T17:47:22+02:00 176.60059 2024-07-13T17:47:23+02:00 176.10059 2024-07-13T17:47:27+02:00 175.60059 2024-07-13T17:47:28+02:00 174.2998 2024-07-13T17:47:32+02:00 173.5 2024-07-13T17:47:33+02:00 172.40039 2024-07-13T17:47:37+02:00 172.40039 2024-07-13T17:47:38+02:00 173 2024-07-13T17:47:42+02:00 172.7002 2024-07-13T17:47:43+02:00 173.40039 2024-07-13T17:47:47+02:00 173.10059 2024-07-13T17:47:48+02:00 174.7002 2024-07-13T17:47:52+02:00 174.40039 2024-07-13T17:47:53+02:00 175.7998 2024-07-13T17:47:57+02:00 175.5 2024-07-13T17:47:58+02:00 175.2002 2024-07-13T17:48:02+02:00 175.2002 2024-07-13T17:48:03+02:00 174.7002 2024-07-13T17:48:07+02:00 174.7002 2024-07-13T17:48:08+02:00 173.40039 2024-07-13T17:48:12+02:00 173.60059 2024-07-13T17:48:13+02:00 172 2024-07-13T17:48:17+02:00 172 2024-07-13T17:48:18+02:00 170.60059 2024-07-13T17:48:22+02:00 171.2002 2024-07-13T17:48:23+02:00 170.2998 2024-07-13T17:48:27+02:00 169.60059 2024-07-13T17:48:28+02:00 169.7002 2024-07-13T17:48:32+02:00 169.7002 2024-07-13T17:48:33+02:00 169.90039 2024-07-13T17:48:37+02:00 169.90039 2024-07-13T17:48:38+02:00 168.2002 2024-07-13T17:48:42+02:00 168.2002 2024-07-13T17:48:43+02:00 166.7998 2024-07-13T17:48:47+02:00 166.2002 2024-07-13T17:48:48+02:00 163.10059 2024-07-13T17:48:52+02:00 163.10059 2024-07-13T17:48:53+02:00 158.10059 2024-07-13T17:48:57+02:00 156.40039 2024-07-13T17:48:58+02:00 151.7002 2024-07-13T17:49:02+02:00 151.7002 2024-07-13T17:49:03+02:00 146.10059 2024-07-13T17:49:07+02:00 144.7998 2024-07-13T17:49:08+02:00 139.2998 2024-07-13T17:49:12+02:00 138.2002 2024-07-13T17:49:13+02:00 133 2024-07-13T17:49:17+02:00 131.60059 2024-07-13T17:49:18+02:00 127.90039 2024-07-13T17:49:22+02:00 127.299805 2024-07-13T17:49:23+02:00 126.799805 2024-07-13T17:49:27+02:00 126.799805 2024-07-13T17:49:28+02:00 126 2024-07-13T17:49:32+02:00 126.40039 2024-07-13T17:49:33+02:00 125.90039 2024-07-13T17:49:37+02:00 125.600586 2024-07-13T17:49:38+02:00 125.299805 2024-07-13T17:49:42+02:00 125.299805 2024-07-13T17:49:43+02:00 124.799805 2024-07-13T17:49:47+02:00 124.799805 2024-07-13T17:49:48+02:00 123.40039 2024-07-13T17:49:52+02:00 123.200195 2024-07-13T17:49:53+02:00 122.299805 2024-07-13T17:49:57+02:00 122.200195 2024-07-13T17:49:58+02:00 121.799805 2024-07-13T17:50:02+02:00 121.700195 2024-07-13T17:50:03+02:00 121.90039 2024-07-13T17:50:07+02:00 122.100586 2024-07-13T17:50:08+02:00 121.90039 2024-07-13T17:50:12+02:00 121.799805 2024-07-13T17:50:13+02:00 121.600586 2024-07-13T17:50:17+02:00 121.700195 2024-07-13T17:50:18+02:00 121.700195 2024-07-13T17:50:22+02:00 121.700195 2024-07-13T17:50:23+02:00 121.100586 2024-07-13T17:50:27+02:00 120.90039 2024-07-13T17:50:28+02:00 120.40039 2024-07-13T17:50:32+02:00 120.200195 2024-07-13T17:50:33+02:00 120 2024-07-13T17:50:37+02:00 120 2024-07-13T17:50:38+02:00 119.700195 2024-07-13T17:50:42+02:00 119.700195 2024-07-13T17:50:43+02:00 119.40039 2024-07-13T17:50:47+02:00 119.299805 2024-07-13T17:50:48+02:00 119.200195 2024-07-13T17:50:52+02:00 119.200195 2024-07-13T17:50:53+02:00 119.200195 2024-07-13T17:50:57+02:00 119.200195 2024-07-13T17:50:58+02:00 119 2024-07-13T17:51:02+02:00 119 2024-07-13T17:51:03+02:00 118.5 2024-07-13T17:51:07+02:00 118.299805 2024-07-13T17:51:08+02:00 117.90039 2024-07-13T17:51:12+02:00 118 2024-07-13T17:51:13+02:00 117.90039 2024-07-13T17:51:17+02:00 118.100586 2024-07-13T17:51:18+02:00 118.799805 2024-07-13T17:51:22+02:00 118.799805 2024-07-13T17:51:23+02:00 119.40039 2024-07-13T17:51:27+02:00 119.40039 2024-07-13T17:51:28+02:00 119.700195 2024-07-13T17:51:32+02:00 119.700195 2024-07-13T17:51:33+02:00 119.600586 2024-07-13T17:51:37+02:00 119.299805 2024-07-13T17:51:38+02:00 119.100586 2024-07-13T17:51:42+02:00 118.90039 2024-07-13T17:51:43+02:00 118.90039 2024-07-13T17:51:47+02:00 118.90039 2024-07-13T17:51:48+02:00 119.100586 2024-07-13T17:51:52+02:00 119.100586 2024-07-13T17:51:53+02:00 119.299805 2024-07-13T17:51:57+02:00 119.40039 2024-07-13T17:51:58+02:00 119.600586 2024-07-13T17:52:02+02:00 119.700195 2024-07-13T17:52:03+02:00 119.700195 2024-07-13T17:52:07+02:00 119.700195 2024-07-13T17:52:08+02:00 119.40039 2024-07-13T17:52:12+02:00 119.40039 2024-07-13T17:52:13+02:00 119.200195 2024-07-13T17:52:17+02:00 119.200195 2024-07-13T17:52:18+02:00 119.100586 2024-07-13T17:52:22+02:00 119 2024-07-13T17:52:23+02:00 118.799805 2024-07-13T17:52:27+02:00 118.799805 2024-07-13T17:52:28+02:00 119.40039 2024-07-13T17:52:32+02:00 119.40039 2024-07-13T17:52:33+02:00 119.90039 2024-07-13T17:52:37+02:00 119.90039 2024-07-13T17:52:38+02:00 120.40039 2024-07-13T17:52:42+02:00 120.299805 2024-07-13T17:52:43+02:00 120.200195 2024-07-13T17:52:47+02:00 120.200195 2024-07-13T17:52:48+02:00 120.299805 2024-07-13T17:52:52+02:00 120.299805 2024-07-13T17:52:53+02:00 120.200195 2024-07-13T17:52:57+02:00 120.200195 2024-07-13T17:52:58+02:00 120.200195 2024-07-13T17:53:02+02:00 120.200195 2024-07-13T17:53:03+02:00 120.5 2024-07-13T17:53:07+02:00 120.600586 2024-07-13T17:53:08+02:00 120.799805 2024-07-13T17:53:12+02:00 120.799805 2024-07-13T17:53:13+02:00 121 2024-07-13T17:53:17+02:00 121 2024-07-13T17:53:18+02:00 120.90039 2024-07-13T17:53:22+02:00 120.799805 2024-07-13T17:53:23+02:00 120.600586 2024-07-13T17:53:27+02:00 120.600586 2024-07-13T17:53:28+02:00 120.700195 2024-07-13T17:53:32+02:00 121 2024-07-13T17:53:33+02:00 121.200195 2024-07-13T17:53:37+02:00 121.5 2024-07-13T17:53:38+02:00 122 2024-07-13T17:53:42+02:00 122 2024-07-13T17:53:43+02:00 122.100586 2024-07-13T17:53:47+02:00 122.5 2024-07-13T17:53:48+02:00 122.299805 2024-07-13T17:53:52+02:00 122.299805 2024-07-13T17:53:53+02:00 122.40039 2024-07-13T17:53:57+02:00 122.299805 2024-07-13T17:53:58+02:00 122.200195 2024-07-13T17:54:02+02:00 122.200195 2024-07-13T17:54:03+02:00 122.200195 2024-07-13T17:54:07+02:00 122.200195 2024-07-13T17:54:08+02:00 122.100586 2024-07-13T17:54:12+02:00 122.100586 2024-07-13T17:54:13+02:00 122.100586 2024-07-13T17:54:17+02:00 122.299805 2024-07-13T17:54:18+02:00 122.299805 2024-07-13T17:54:20+02:00 122.299805 2024-07-13T17:54:22+02:00 122.100586 2024-07-13T17:54:23+02:00 121.799805 2024-07-13T17:54:27+02:00 121.799805 2024-07-13T17:54:28+02:00 121.5 2024-07-13T17:54:32+02:00 121.5 2024-07-13T17:54:33+02:00 121.700195 2024-07-13T17:54:37+02:00 121.700195 2024-07-13T17:54:38+02:00 122 2024-07-13T17:54:42+02:00 122.200195 2024-07-13T17:54:43+02:00 122.5 2024-07-13T17:54:47+02:00 122.5 2024-07-13T17:54:48+02:00 122.200195 2024-07-13T17:54:52+02:00 122.200195 2024-07-13T17:54:53+02:00 121.90039 2024-07-13T17:54:57+02:00 121.90039 2024-07-13T17:54:58+02:00 121.600586 2024-07-13T17:55:02+02:00 121.600586 2024-07-13T17:55:03+02:00 121.40039 2024-07-13T17:55:07+02:00 121 2024-07-13T17:55:08+02:00 120 2024-07-13T17:55:12+02:00 120.299805 2024-07-13T17:55:13+02:00 119.90039 2024-07-13T17:55:17+02:00 119.90039 2024-07-13T17:55:18+02:00 119.600586 2024-07-13T17:55:22+02:00 119.600586 2024-07-13T17:55:23+02:00 119.700195 2024-07-13T17:55:27+02:00 119.700195 2024-07-13T17:55:28+02:00 120 2024-07-13T17:55:32+02:00 120.200195 2024-07-13T17:55:33+02:00 120.299805 2024-07-13T17:55:37+02:00 120.40039 2024-07-13T17:55:38+02:00 120.40039 2024-07-13T17:55:42+02:00 120.5 2024-07-13T17:55:43+02:00 120.299805 2024-07-13T17:55:47+02:00 120.299805 2024-07-13T17:55:48+02:00 120.40039 2024-07-13T17:55:52+02:00 120.40039 2024-07-13T17:55:53+02:00 120.5 2024-07-13T17:55:57+02:00 120.40039 2024-07-13T17:55:58+02:00 120.700195 2024-07-13T17:56:02+02:00 121 2024-07-13T17:56:03+02:00 121.100586 2024-07-13T17:56:07+02:00 121.100586 2024-07-13T17:56:08+02:00 121.5 2024-07-13T17:56:12+02:00 121.5 2024-07-13T17:56:13+02:00 121.40039 2024-07-13T17:56:17+02:00 121.299805 2024-07-13T17:56:18+02:00 121 2024-07-13T17:56:22+02:00 121 2024-07-13T17:56:23+02:00 120.799805 2024-07-13T17:56:27+02:00 120.600586 2024-07-13T17:56:28+02:00 120.5 2024-07-13T17:56:32+02:00 120.5 2024-07-13T17:56:33+02:00 120.5 2024-07-13T17:56:37+02:00 120.5 2024-07-13T17:56:38+02:00 120.40039 2024-07-13T17:56:42+02:00 120.40039 2024-07-13T17:56:43+02:00 120.40039 2024-07-13T17:56:47+02:00 120.40039 2024-07-13T17:56:48+02:00 120.40039 2024-07-13T17:56:52+02:00 120.40039 2024-07-13T17:56:53+02:00 120.600586 2024-07-13T17:56:57+02:00 120.600586 2024-07-13T17:56:58+02:00 120.600586 2024-07-13T17:57:02+02:00 120.600586 2024-07-13T17:57:03+02:00 120.600586 2024-07-13T17:57:07+02:00 120.5 2024-07-13T17:57:08+02:00 120.40039 2024-07-13T17:57:12+02:00 120.40039 2024-07-13T17:57:13+02:00 120.40039 2024-07-13T17:57:17+02:00 120.40039 2024-07-13T17:57:18+02:00 120.5 2024-07-13T17:57:22+02:00 120.5 2024-07-13T17:57:23+02:00 120.700195 2024-07-13T17:57:27+02:00 120.799805 2024-07-13T17:57:28+02:00 121 2024-07-13T17:57:32+02:00 121.200195 2024-07-13T17:57:33+02:00 121.600586 2024-07-13T17:57:37+02:00 121.600586 2024-07-13T17:57:38+02:00 121.90039 2024-07-13T17:57:42+02:00 121.90039 2024-07-13T17:57:43+02:00 122.100586 2024-07-13T17:57:47+02:00 122.200195 2024-07-13T17:57:48+02:00 122.200195 2024-07-13T17:57:52+02:00 122.200195 2024-07-13T17:57:53+02:00 122.200195 2024-07-13T17:57:57+02:00 122.200195 2024-07-13T17:57:58+02:00 122.600586 2024-07-13T17:58:02+02:00 122.600586 2024-07-13T17:58:03+02:00 122.600586 2024-07-13T17:58:07+02:00 122.600586 2024-07-13T17:58:08+02:00 122.600586 2024-07-13T17:58:12+02:00 122.5 2024-07-13T17:58:13+02:00 122.90039 2024-07-13T17:58:17+02:00 122.90039 2024-07-13T17:58:18+02:00 122.90039 2024-07-13T17:58:22+02:00 122.90039 2024-07-13T17:58:23+02:00 122.40039 2024-07-13T17:58:27+02:00 122.40039 2024-07-13T17:58:28+02:00 122.299805 2024-07-13T17:58:32+02:00 122.299805 2024-07-13T17:58:33+02:00 122.200195 2024-07-13T17:58:37+02:00 122.200195 2024-07-13T17:58:38+02:00 122.100586 2024-07-13T17:58:42+02:00 122.100586 2024-07-13T17:58:43+02:00 122.5 2024-07-13T17:58:47+02:00 122.5 2024-07-13T17:58:48+02:00 122.40039 2024-07-13T17:58:52+02:00 122.40039 2024-07-13T17:58:53+02:00 122.299805 2024-07-13T17:58:57+02:00 122.299805 2024-07-13T17:58:58+02:00 122.5 2024-07-13T17:59:02+02:00 122.5 2024-07-13T17:59:03+02:00 122.799805 2024-07-13T17:59:07+02:00 122.799805 2024-07-13T17:59:08+02:00 123 2024-07-13T17:59:12+02:00 122.600586 2024-07-13T17:59:13+02:00 122.40039 2024-07-13T17:59:17+02:00 122.40039 2024-07-13T17:59:18+02:00 122.700195 2024-07-13T17:59:22+02:00 122.700195 2024-07-13T17:59:23+02:00 122.5 2024-07-13T17:59:27+02:00 122.5 2024-07-13T17:59:28+02:00 122.200195 2024-07-13T17:59:32+02:00 122.200195 2024-07-13T17:59:33+02:00 122 2024-07-13T17:59:37+02:00 122 2024-07-13T17:59:38+02:00 121.799805 2024-07-13T17:59:42+02:00 122 2024-07-13T17:59:43+02:00 121.90039 2024-07-13T17:59:47+02:00 121.90039 2024-07-13T17:59:48+02:00 121.90039 2024-07-13T17:59:52+02:00 121.90039 2024-07-13T17:59:53+02:00 121.799805 2024-07-13T17:59:57+02:00 121.799805 2024-07-13T17:59:58+02:00 121.600586 2024-07-13T18:00:02+02:00 121.700195 2024-07-13T18:00:03+02:00 121.600586 2024-07-13T18:00:07+02:00 121.700195 2024-07-13T18:00:08+02:00 121.700195 2024-07-13T18:00:12+02:00 121.90039 2024-07-13T18:00:13+02:00 122 2024-07-13T18:00:17+02:00 121.799805 2024-07-13T18:00:18+02:00 121.90039 2024-07-13T18:00:22+02:00 121.90039 2024-07-13T18:00:23+02:00 122.200195 2024-07-13T18:00:27+02:00 121.90039 2024-07-13T18:00:28+02:00 122 2024-07-13T18:00:32+02:00 122 2024-07-13T18:00:33+02:00 123 2024-07-13T18:00:37+02:00 122.600586 2024-07-13T18:00:38+02:00 122.600586 2024-07-13T18:00:42+02:00 123.100586 2024-07-13T18:00:43+02:00 122.700195 2024-07-13T18:00:47+02:00 122.700195 2024-07-13T18:00:48+02:00 122.40039 2024-07-13T18:00:52+02:00 122.700195 2024-07-13T18:00:53+02:00 122.5 2024-07-13T18:00:57+02:00 122.5 2024-07-13T18:00:58+02:00 122.40039 2024-07-13T18:01:02+02:00 122.700195 2024-07-13T18:01:03+02:00 122.600586 2024-07-13T18:01:07+02:00 122.200195 2024-07-13T18:01:08+02:00 122.299805 2024-07-13T18:01:12+02:00 122.299805 2024-07-13T18:01:13+02:00 122 2024-07-13T18:01:17+02:00 122.100586 2024-07-13T18:01:18+02:00 121.90039 2024-07-13T18:01:22+02:00 121.90039 2024-07-13T18:01:23+02:00 121.799805 2024-07-13T18:01:27+02:00 122.100586 2024-07-13T18:01:28+02:00 122.299805 2024-07-13T18:01:32+02:00 122.299805 2024-07-13T18:01:33+02:00 122.799805 2024-07-13T18:01:37+02:00 122.799805 2024-07-13T18:01:38+02:00 122.90039 2024-07-13T18:01:42+02:00 123.100586 2024-07-13T18:01:43+02:00 122.90039 2024-07-13T18:01:47+02:00 122.90039 2024-07-13T18:01:48+02:00 122.799805 2024-07-13T18:01:52+02:00 122.799805 2024-07-13T18:01:53+02:00 123.100586 2024-07-13T18:01:57+02:00 122.90039 2024-07-13T18:01:58+02:00 123 2024-07-13T18:02:02+02:00 123.200195 2024-07-13T18:02:03+02:00 123.40039 2024-07-13T18:02:07+02:00 123.40039 2024-07-13T18:02:08+02:00 123.600586 2024-07-13T18:02:12+02:00 123.600586 2024-07-13T18:02:13+02:00 123.5 2024-07-13T18:02:17+02:00 123.5 2024-07-13T18:02:18+02:00 123.700195 2024-07-13T18:02:22+02:00 124.100586 2024-07-13T18:02:23+02:00 123.700195 2024-07-13T18:02:27+02:00 123.700195 2024-07-13T18:02:28+02:00 122.90039 2024-07-13T18:02:32+02:00 123.40039 2024-07-13T18:02:33+02:00 123.200195 2024-07-13T18:02:37+02:00 122.90039 2024-07-13T18:02:38+02:00 123.299805 2024-07-13T18:02:42+02:00 123.40039 2024-07-13T18:02:43+02:00 123.700195 2024-07-13T18:02:47+02:00 123.700195 2024-07-13T18:02:48+02:00 123.799805 2024-07-13T18:02:52+02:00 124.100586 2024-07-13T18:02:53+02:00 123.40039 2024-07-13T18:02:57+02:00 123.799805 2024-07-13T18:02:58+02:00 123.700195 2024-07-13T18:03:02+02:00 123.100586 2024-07-13T18:03:03+02:00 123.700195 2024-07-13T18:03:07+02:00 123.700195 2024-07-13T18:03:08+02:00 123.299805 2024-07-13T18:03:12+02:00 123.40039 2024-07-13T18:03:13+02:00 123.200195 2024-07-13T18:03:17+02:00 123.200195 2024-07-13T18:03:18+02:00 123 2024-07-13T18:03:22+02:00 123 2024-07-13T18:03:23+02:00 123.100586 2024-07-13T18:03:27+02:00 123.5 2024-07-13T18:03:28+02:00 123.799805 2024-07-13T18:03:32+02:00 124.299805 2024-07-13T18:03:33+02:00 124.799805 2024-07-13T18:03:37+02:00 125.40039 2024-07-13T18:03:38+02:00 125.90039 2024-07-13T18:03:42+02:00 126.299805 2024-07-13T18:03:43+02:00 125.799805 2024-07-13T18:03:47+02:00 126.100586 2024-07-13T18:03:48+02:00 125.5 2024-07-13T18:03:52+02:00 125.799805 2024-07-13T18:03:53+02:00 125.90039 2024-07-13T18:03:57+02:00 125.90039 2024-07-13T18:03:58+02:00 125.600586 2024-07-13T18:04:02+02:00 125.600586 2024-07-13T18:04:03+02:00 125.799805 2024-07-13T18:04:07+02:00 125.799805 2024-07-13T18:04:08+02:00 125.799805 2024-07-13T18:04:12+02:00 125.799805 2024-07-13T18:04:13+02:00 125.799805 2024-07-13T18:04:17+02:00 126.100586 2024-07-13T18:04:18+02:00 125.90039 2024-07-13T18:04:22+02:00 125.700195 2024-07-13T18:04:23+02:00 125.700195 2024-07-13T18:04:27+02:00 125.700195 2024-07-13T18:04:28+02:00 125.600586 2024-07-13T18:04:32+02:00 125.5 2024-07-13T18:04:33+02:00 125.600586 2024-07-13T18:04:37+02:00 126.200195 2024-07-13T18:04:38+02:00 126.200195 2024-07-13T18:04:42+02:00 126.200195 2024-07-13T18:04:43+02:00 127.90039 2024-07-13T18:04:47+02:00 127.700195 2024-07-13T18:04:48+02:00 128.60059 2024-07-13T18:04:52+02:00 128.40039 2024-07-13T18:04:53+02:00 127.90039 2024-07-13T18:04:57+02:00 127.700195 2024-07-13T18:04:58+02:00 127.700195 2024-07-13T18:05:02+02:00 127.700195 2024-07-13T18:05:03+02:00 128.7002 2024-07-13T18:05:07+02:00 128.7002 2024-07-13T18:05:08+02:00 129.2998 2024-07-13T18:05:12+02:00 129.2998 2024-07-13T18:05:13+02:00 129.40039 2024-07-13T18:05:17+02:00 129.40039 2024-07-13T18:05:18+02:00 129.5 2024-07-13T18:05:22+02:00 129.60059 2024-07-13T18:05:23+02:00 129.60059 2024-07-13T18:05:27+02:00 129.60059 2024-07-13T18:05:28+02:00 129.40039 2024-07-13T18:05:32+02:00 129.40039 2024-07-13T18:05:33+02:00 128.90039 2024-07-13T18:05:37+02:00 128.7002 2024-07-13T18:05:38+02:00 128.90039 2024-07-13T18:05:40+02:00 129 2024-07-13T18:05:42+02:00 128.7002 2024-07-13T18:05:43+02:00 128.90039 2024-07-13T18:05:47+02:00 128.60059 2024-07-13T18:05:48+02:00 128.2998 2024-07-13T18:05:52+02:00 128.2998 2024-07-13T18:05:53+02:00 127.40039 2024-07-13T18:05:57+02:00 127.40039 2024-07-13T18:05:58+02:00 127.100586 2024-07-13T18:06:02+02:00 126.600586 2024-07-13T18:06:03+02:00 126.5 2024-07-13T18:06:07+02:00 126.5 2024-07-13T18:06:08+02:00 126.299805 2024-07-13T18:06:12+02:00 126.200195 2024-07-13T18:06:13+02:00 126.600586 2024-07-13T18:06:17+02:00 126.799805 2024-07-13T18:06:18+02:00 126.299805 2024-07-13T18:06:22+02:00 126.299805 2024-07-13T18:06:23+02:00 126.40039 2024-07-13T18:06:27+02:00 126.40039 2024-07-13T18:06:28+02:00 125.600586 2024-07-13T18:06:32+02:00 126.5 2024-07-13T18:06:33+02:00 126.299805 2024-07-13T18:06:37+02:00 126.299805 2024-07-13T18:06:38+02:00 126.299805 2024-07-13T18:06:42+02:00 126.299805 2024-07-13T18:06:43+02:00 126.90039 2024-07-13T18:06:47+02:00 126.90039 2024-07-13T18:06:48+02:00 126.299805 2024-07-13T18:06:52+02:00 126.90039 2024-07-13T18:06:53+02:00 126.40039 2024-07-13T18:06:57+02:00 126.40039 2024-07-13T18:06:58+02:00 126.90039 2024-07-13T18:07:02+02:00 126.90039 2024-07-13T18:07:03+02:00 126.299805 2024-07-13T18:07:07+02:00 126.299805 2024-07-13T18:07:08+02:00 126.100586 2024-07-13T18:07:12+02:00 126.100586 2024-07-13T18:07:13+02:00 125.799805 2024-07-13T18:07:17+02:00 125.799805 2024-07-13T18:07:18+02:00 125.600586 2024-07-13T18:07:22+02:00 125.600586 2024-07-13T18:07:23+02:00 125.40039 2024-07-13T18:07:27+02:00 125.40039 2024-07-13T18:07:28+02:00 125.200195 2024-07-13T18:07:32+02:00 125.200195 2024-07-13T18:07:33+02:00 125.5 2024-07-13T18:07:37+02:00 125.700195 2024-07-13T18:07:38+02:00 126 2024-07-13T18:07:42+02:00 126.200195 2024-07-13T18:07:43+02:00 126.700195 2024-07-13T18:07:47+02:00 126.700195 2024-07-13T18:07:48+02:00 127 2024-07-13T18:07:52+02:00 127.100586 2024-07-13T18:07:53+02:00 127.200195 2024-07-13T18:07:57+02:00 127.299805 2024-07-13T18:07:58+02:00 127.40039 2024-07-13T18:08:02+02:00 127.299805 2024-07-13T18:08:03+02:00 127.40039 2024-07-13T18:08:07+02:00 127.299805 2024-07-13T18:08:08+02:00 127.200195 2024-07-13T18:08:12+02:00 127.299805 2024-07-13T18:08:13+02:00 127.40039 2024-07-13T18:08:17+02:00 127.40039 2024-07-13T18:08:18+02:00 127.700195 2024-07-13T18:08:22+02:00 127.600586 2024-07-13T18:08:23+02:00 127.90039 2024-07-13T18:08:27+02:00 127.90039 2024-07-13T18:08:28+02:00 127.799805 2024-07-13T18:08:32+02:00 127.90039 2024-07-13T18:08:33+02:00 128.2002 2024-07-13T18:08:37+02:00 128.2002 2024-07-13T18:08:38+02:00 128.10059 2024-07-13T18:08:42+02:00 128 2024-07-13T18:08:43+02:00 128 2024-07-13T18:08:48+02:00 128 2024-07-13T18:08:49+02:00 128.2002 2024-07-13T18:08:53+02:00 128.2002 2024-07-13T18:08:54+02:00 128.2998 2024-07-13T18:08:58+02:00 128.2998 2024-07-13T18:08:59+02:00 128.2998 2024-07-13T18:09:03+02:00 128.2998 2024-07-13T18:09:04+02:00 128.40039 2024-07-13T18:09:08+02:00 128.2002 2024-07-13T18:09:09+02:00 128.2002 2024-07-13T18:09:13+02:00 128.2002 2024-07-13T18:09:14+02:00 128.2002 2024-07-13T18:09:18+02:00 127.90039 2024-07-13T18:09:19+02:00 128.2998 2024-07-13T18:09:23+02:00 128.2998 2024-07-13T18:09:24+02:00 128.2002 2024-07-13T18:09:28+02:00 128.2002 2024-07-13T18:09:29+02:00 127.700195 2024-07-13T18:09:33+02:00 127.700195 2024-07-13T18:09:34+02:00 127.600586 2024-07-13T18:09:38+02:00 127.600586 2024-07-13T18:09:39+02:00 127.700195 2024-07-13T18:09:43+02:00 127.700195 2024-07-13T18:09:44+02:00 127.700195 2024-07-13T18:09:48+02:00 127.700195 2024-07-13T18:09:49+02:00 127.700195 2024-07-13T18:09:53+02:00 127.799805 2024-07-13T18:09:54+02:00 128 2024-07-13T18:09:58+02:00 128 2024-07-13T18:09:59+02:00 128.10059 2024-07-13T18:10:03+02:00 128.10059 2024-07-13T18:10:04+02:00 127.90039 2024-07-13T18:10:08+02:00 127.90039 2024-07-13T18:10:09+02:00 127.90039 2024-07-13T18:10:13+02:00 127.90039 2024-07-13T18:10:14+02:00 127.90039 2024-07-13T18:10:18+02:00 128.2002 2024-07-13T18:10:19+02:00 128.2002 2024-07-13T18:10:23+02:00 128.2002 2024-07-13T18:10:24+02:00 128.2002 2024-07-13T18:10:28+02:00 128.2002 2024-07-13T18:10:29+02:00 128 2024-07-13T18:10:33+02:00 128.40039 2024-07-13T18:10:34+02:00 127.799805 2024-07-13T18:10:38+02:00 128.2998 2024-07-13T18:10:39+02:00 128.10059 2024-07-13T18:10:43+02:00 128.10059 2024-07-13T18:10:44+02:00 128.2998 2024-07-13T18:10:48+02:00 128.2002 2024-07-13T18:10:49+02:00 128.2002 2024-07-13T18:10:53+02:00 128.2002 2024-07-13T18:10:54+02:00 128.10059 2024-07-13T18:10:58+02:00 128.10059 2024-07-13T18:10:59+02:00 128.10059 2024-07-13T18:11:03+02:00 128.10059 2024-07-13T18:11:04+02:00 128.10059 2024-07-13T18:11:08+02:00 128.10059 2024-07-13T18:11:09+02:00 128.10059 2024-07-13T18:11:13+02:00 128.2002 2024-07-13T18:11:14+02:00 128.2998 2024-07-13T18:11:18+02:00 128.2998 2024-07-13T18:11:19+02:00 128.5 2024-07-13T18:11:23+02:00 128.5 2024-07-13T18:11:24+02:00 128.7998 2024-07-13T18:11:28+02:00 128.7998 2024-07-13T18:11:29+02:00 129 2024-07-13T18:11:33+02:00 129 2024-07-13T18:11:34+02:00 129 2024-07-13T18:11:38+02:00 129 2024-07-13T18:11:39+02:00 129 2024-07-13T18:11:43+02:00 129 2024-07-13T18:11:44+02:00 129 2024-07-13T18:11:48+02:00 129 2024-07-13T18:11:49+02:00 129 2024-07-13T18:11:53+02:00 128.90039 2024-07-13T18:11:54+02:00 128.7002 2024-07-13T18:11:58+02:00 128.7002 2024-07-13T18:11:59+02:00 128.60059 2024-07-13T18:12:03+02:00 128.5 2024-07-13T18:12:04+02:00 128.60059 2024-07-13T18:12:08+02:00 128.7002 2024-07-13T18:12:09+02:00 128.90039 2024-07-13T18:12:13+02:00 129 2024-07-13T18:12:14+02:00 129.2998 2024-07-13T18:12:18+02:00 129.40039 2024-07-13T18:12:19+02:00 129.7998 2024-07-13T18:12:23+02:00 129.90039 2024-07-13T18:12:24+02:00 130.10059 2024-07-13T18:12:28+02:00 130.2002 2024-07-13T18:12:29+02:00 130.40039 2024-07-13T18:12:33+02:00 130.5 2024-07-13T18:12:34+02:00 130.7998 2024-07-13T18:12:38+02:00 131 2024-07-13T18:12:39+02:00 131.2002 2024-07-13T18:12:43+02:00 131.2998 2024-07-13T18:12:44+02:00 131.2998 2024-07-13T18:12:48+02:00 131.2998 2024-07-13T18:12:49+02:00 131.2998 2024-07-13T18:12:53+02:00 131.2998 2024-07-13T18:12:54+02:00 131.40039 2024-07-13T18:12:58+02:00 131.40039 2024-07-13T18:12:59+02:00 131.40039 2024-07-13T18:13:03+02:00 131.40039 2024-07-13T18:13:04+02:00 131.5 2024-07-13T18:13:08+02:00 131.5 2024-07-13T18:13:09+02:00 131.60059 2024-07-13T18:13:13+02:00 131.60059 2024-07-13T18:13:14+02:00 131.60059 2024-07-13T18:13:18+02:00 131.60059 2024-07-13T18:13:19+02:00 131.7002 2024-07-13T18:13:23+02:00 131.7002 2024-07-13T18:13:24+02:00 131.7998 2024-07-13T18:13:28+02:00 131.7998 2024-07-13T18:13:29+02:00 131.90039 2024-07-13T18:13:33+02:00 131.90039 2024-07-13T18:13:34+02:00 131.90039 2024-07-13T18:13:38+02:00 131.90039 2024-07-13T18:13:39+02:00 132 2024-07-13T18:13:43+02:00 132 2024-07-13T18:13:44+02:00 132.10059 2024-07-13T18:13:48+02:00 132.10059 2024-07-13T18:13:49+02:00 132.2002 2024-07-13T18:13:53+02:00 132.2002 2024-07-13T18:13:54+02:00 132.40039 2024-07-13T18:13:58+02:00 132.40039 2024-07-13T18:13:59+02:00 132.7002 2024-07-13T18:14:03+02:00 132.7002 2024-07-13T18:14:04+02:00 132.7998 2024-07-13T18:14:08+02:00 132.90039 2024-07-13T18:14:09+02:00 132.7998 2024-07-13T18:14:13+02:00 132.7998 2024-07-13T18:14:14+02:00 132.60059 2024-07-13T18:14:18+02:00 132.5 2024-07-13T18:14:19+02:00 132.2998 2024-07-13T18:14:23+02:00 132.2998 2024-07-13T18:14:24+02:00 132.10059 2024-07-13T18:14:28+02:00 132 2024-07-13T18:14:29+02:00 131.90039 2024-07-13T18:14:33+02:00 131.90039 2024-07-13T18:14:34+02:00 132 2024-07-13T18:14:38+02:00 132.10059 2024-07-13T18:14:39+02:00 132.10059 2024-07-13T18:14:43+02:00 132.10059 2024-07-13T18:14:44+02:00 131.7998 2024-07-13T18:14:48+02:00 131.7002 2024-07-13T18:14:49+02:00 131.2998 2024-07-13T18:14:53+02:00 131.2002 2024-07-13T18:14:54+02:00 130.90039 2024-07-13T18:14:58+02:00 130.7002 2024-07-13T18:14:59+02:00 130.60059 2024-07-13T18:15:03+02:00 130.60059 2024-07-13T18:15:04+02:00 130.7998 2024-07-13T18:15:08+02:00 130.7998 2024-07-13T18:15:09+02:00 130.7998 2024-07-13T18:15:13+02:00 130.7998 2024-07-13T18:15:14+02:00 130.7998 2024-07-13T18:15:18+02:00 130.90039 2024-07-13T18:15:19+02:00 131 2024-07-13T18:15:23+02:00 131 2024-07-13T18:15:24+02:00 131.2002 2024-07-13T18:15:28+02:00 131.2002 2024-07-13T18:15:29+02:00 131.5 2024-07-13T18:15:33+02:00 131.60059 2024-07-13T18:15:34+02:00 131.90039 2024-07-13T18:15:38+02:00 131.90039 2024-07-13T18:15:39+02:00 132.10059 2024-07-13T18:15:43+02:00 132.2002 2024-07-13T18:15:44+02:00 132.40039 2024-07-13T18:15:48+02:00 132.40039 2024-07-13T18:15:49+02:00 132.60059 2024-07-13T18:15:53+02:00 132.7002 2024-07-13T18:15:54+02:00 133 2024-07-13T18:15:58+02:00 133 2024-07-13T18:15:59+02:00 133.40039 2024-07-13T18:16:03+02:00 133.5 2024-07-13T18:16:04+02:00 133.5 2024-07-13T18:16:08+02:00 133.40039 2024-07-13T18:16:09+02:00 133.10059 2024-07-13T18:16:13+02:00 133.10059 2024-07-13T18:16:14+02:00 132.7002 2024-07-13T18:16:18+02:00 132.60059 2024-07-13T18:16:19+02:00 132 2024-07-13T18:16:23+02:00 131.90039 2024-07-13T18:16:24+02:00 131.5 2024-07-13T18:16:28+02:00 131.2998 2024-07-13T18:16:29+02:00 130.7002 2024-07-13T18:16:33+02:00 130.5 2024-07-13T18:16:34+02:00 130.2998 2024-07-13T18:16:36+02:00 130.2998 2024-07-13T18:16:38+02:00 130.2002 2024-07-13T18:16:39+02:00 130 2024-07-13T18:16:43+02:00 129.90039 2024-07-13T18:16:44+02:00 129.7002 2024-07-13T18:16:48+02:00 129.60059 2024-07-13T18:16:49+02:00 129.5 2024-07-13T18:16:53+02:00 129.5 2024-07-13T18:16:54+02:00 129.5 2024-07-13T18:16:58+02:00 129.5 2024-07-13T18:16:59+02:00 129.7002 2024-07-13T18:17:03+02:00 129.7002 2024-07-13T18:17:04+02:00 129.7002 2024-07-13T18:17:08+02:00 129.7002 2024-07-13T18:17:09+02:00 129.7002 2024-07-13T18:17:13+02:00 129.7002 2024-07-13T18:17:14+02:00 129.7998 2024-07-13T18:17:18+02:00 129.7998 2024-07-13T18:17:19+02:00 129.90039 2024-07-13T18:17:23+02:00 130 2024-07-13T18:17:24+02:00 130.2002 2024-07-13T18:17:28+02:00 130.2998 2024-07-13T18:17:29+02:00 130.5 2024-07-13T18:17:33+02:00 130.60059 2024-07-13T18:17:34+02:00 130.60059 2024-07-13T18:17:36+02:00 130.60059 2024-07-13T18:17:38+02:00 130.40039 2024-07-13T18:17:39+02:00 129.90039 2024-07-13T18:17:43+02:00 129.7998 2024-07-13T18:17:44+02:00 129.5 2024-07-13T18:17:48+02:00 129.40039 2024-07-13T18:17:49+02:00 129.2002 2024-07-13T18:17:53+02:00 129.10059 2024-07-13T18:17:54+02:00 129.2002 2024-07-13T18:17:58+02:00 129.2998 2024-07-13T18:17:59+02:00 129.7002 2024-07-13T18:18:03+02:00 129.7998 2024-07-13T18:18:04+02:00 129.7998 2024-07-13T18:18:08+02:00 129.7002 2024-07-13T18:18:09+02:00 129.40039 2024-07-13T18:18:13+02:00 129.40039 2024-07-13T18:18:14+02:00 129.5 2024-07-13T18:18:18+02:00 129.7002 2024-07-13T18:18:19+02:00 129.7998 2024-07-13T18:18:23+02:00 129.7998 2024-07-13T18:18:24+02:00 129.7998 2024-07-13T18:18:28+02:00 129.90039 2024-07-13T18:18:29+02:00 130.40039 2024-07-13T18:18:33+02:00 130.40039 2024-07-13T18:18:34+02:00 130.60059 2024-07-13T18:18:38+02:00 130.5 2024-07-13T18:18:39+02:00 130.60059 2024-07-13T18:18:43+02:00 130.5 2024-07-13T18:18:44+02:00 130.7002 2024-07-13T18:18:48+02:00 131 2024-07-13T18:18:49+02:00 131.2002 2024-07-13T18:18:53+02:00 131.40039 2024-07-13T18:18:54+02:00 131.60059 2024-07-13T18:18:58+02:00 132 2024-07-13T18:18:59+02:00 132 2024-07-13T18:19:03+02:00 131.7998 2024-07-13T18:19:04+02:00 130.5 2024-07-13T18:19:08+02:00 130.7998 2024-07-13T18:19:09+02:00 131 2024-07-13T18:19:13+02:00 131.10059 2024-07-13T18:19:14+02:00 131 2024-07-13T18:19:18+02:00 131.10059 2024-07-13T18:19:19+02:00 130.5 2024-07-13T18:19:23+02:00 129.90039 2024-07-13T18:19:24+02:00 130.2002 2024-07-13T18:19:28+02:00 130.2002 2024-07-13T18:19:29+02:00 130.60059 2024-07-13T18:19:33+02:00 130.5 2024-07-13T18:19:34+02:00 130.40039 2024-07-13T18:19:38+02:00 130.2998 2024-07-13T18:19:39+02:00 130.10059 2024-07-13T18:19:43+02:00 130.2002 2024-07-13T18:19:44+02:00 129.90039 2024-07-13T18:19:48+02:00 129.90039 2024-07-13T18:19:49+02:00 130 2024-07-13T18:19:53+02:00 130 2024-07-13T18:19:54+02:00 130.10059 2024-07-13T18:19:58+02:00 130.2002 2024-07-13T18:19:59+02:00 130.2002 2024-07-13T18:20:03+02:00 130.2002 2024-07-13T18:20:04+02:00 129.90039 2024-07-13T18:20:08+02:00 129.7002 2024-07-13T18:20:09+02:00 129.2002 2024-07-13T18:20:13+02:00 129 2024-07-13T18:20:14+02:00 129 2024-07-13T18:20:18+02:00 129 2024-07-13T18:20:19+02:00 129.2998 2024-07-13T18:20:23+02:00 129.2998 2024-07-13T18:20:24+02:00 129.60059 2024-07-13T18:20:26+02:00 129.7002 2024-07-13T18:20:28+02:00 129.90039 2024-07-13T18:20:29+02:00 130.40039 2024-07-13T18:20:33+02:00 130.7002 2024-07-13T18:20:34+02:00 131.90039 2024-07-13T18:20:38+02:00 131.90039 2024-07-13T18:20:39+02:00 133.40039 2024-07-13T18:20:43+02:00 133.40039 2024-07-13T18:20:44+02:00 134.2998 2024-07-13T18:20:48+02:00 134.40039 2024-07-13T18:20:49+02:00 134.5 2024-07-13T18:20:53+02:00 134.7002 2024-07-13T18:20:54+02:00 135.2002 2024-07-13T18:20:58+02:00 135.40039 2024-07-13T18:20:59+02:00 135.7998 2024-07-13T18:21:03+02:00 135.7998 2024-07-13T18:21:04+02:00 135.90039 2024-07-13T18:21:08+02:00 135.90039 2024-07-13T18:21:09+02:00 135.7002 2024-07-13T18:21:13+02:00 135.60059 2024-07-13T18:21:14+02:00 134.90039 2024-07-13T18:21:18+02:00 134.90039 2024-07-13T18:21:19+02:00 134.7998 2024-07-13T18:21:23+02:00 134.7998 2024-07-13T18:21:24+02:00 135.2002 2024-07-13T18:21:28+02:00 135.2998 2024-07-13T18:21:29+02:00 135.60059 2024-07-13T18:21:33+02:00 135.60059 2024-07-13T18:21:34+02:00 135.7998 2024-07-13T18:21:38+02:00 135.7998 2024-07-13T18:21:39+02:00 135.5 2024-07-13T18:21:43+02:00 135.5 2024-07-13T18:21:44+02:00 135.2002 2024-07-13T18:21:48+02:00 135.2002 2024-07-13T18:21:49+02:00 134.5 2024-07-13T18:21:53+02:00 134.40039 2024-07-13T18:21:54+02:00 134 2024-07-13T18:21:58+02:00 133.90039 2024-07-13T18:21:59+02:00 133.7002 2024-07-13T18:22:03+02:00 133.60059 2024-07-13T18:22:04+02:00 133.40039 2024-07-13T18:22:08+02:00 133.40039 2024-07-13T18:22:09+02:00 133.2998 2024-07-13T18:22:13+02:00 133.2002 2024-07-13T18:22:14+02:00 133.2998 2024-07-13T18:22:18+02:00 133.2998 2024-07-13T18:22:19+02:00 133.5 2024-07-13T18:22:23+02:00 133.5 2024-07-13T18:22:24+02:00 133.90039 2024-07-13T18:22:28+02:00 134.10059 2024-07-13T18:22:29+02:00 134.7002 2024-07-13T18:22:33+02:00 134.7998 2024-07-13T18:22:34+02:00 135 2024-07-13T18:22:38+02:00 135 2024-07-13T18:22:39+02:00 135.10059 2024-07-13T18:22:43+02:00 135.2002 2024-07-13T18:22:44+02:00 135.2998 2024-07-13T18:22:48+02:00 135.40039 2024-07-13T18:22:49+02:00 135.60059 2024-07-13T18:22:53+02:00 135.7002 2024-07-13T18:22:54+02:00 135.90039 2024-07-13T18:22:58+02:00 136 2024-07-13T18:22:59+02:00 136.2002 2024-07-13T18:23:04+02:00 136.2998 2024-07-13T18:23:05+02:00 136.2998 2024-07-13T18:23:09+02:00 136.2002 2024-07-13T18:23:10+02:00 135.7998 2024-07-13T18:23:14+02:00 135.7002 2024-07-13T18:23:15+02:00 135 2024-07-13T18:23:19+02:00 134.90039 2024-07-13T18:23:20+02:00 134.5 2024-07-13T18:23:24+02:00 134.40039 2024-07-13T18:23:25+02:00 134.10059 2024-07-13T18:23:29+02:00 134 2024-07-13T18:23:30+02:00 134.10059 2024-07-13T18:23:34+02:00 134.2002 2024-07-13T18:23:35+02:00 134.60059 2024-07-13T18:23:39+02:00 134.60059 2024-07-13T18:23:40+02:00 134.7002 2024-07-13T18:23:44+02:00 134.7002 2024-07-13T18:23:45+02:00 134.7002 2024-07-13T18:23:49+02:00 134.7998 2024-07-13T18:23:50+02:00 134.7998 2024-07-13T18:23:54+02:00 134.7998 2024-07-13T18:23:55+02:00 135.40039 2024-07-13T18:23:59+02:00 136 2024-07-13T18:24:00+02:00 137.90039 2024-07-13T18:24:04+02:00 137.7998 2024-07-13T18:24:05+02:00 138.2998 2024-07-13T18:24:09+02:00 137.5 2024-07-13T18:24:10+02:00 135.5 2024-07-13T18:24:14+02:00 135.2998 2024-07-13T18:24:15+02:00 135 2024-07-13T18:24:19+02:00 135 2024-07-13T18:24:20+02:00 135.10059 2024-07-13T18:24:24+02:00 135.10059 2024-07-13T18:24:25+02:00 135.2002 2024-07-13T18:24:29+02:00 135.2002 2024-07-13T18:24:30+02:00 135.2002 2024-07-13T18:24:34+02:00 135.2002 2024-07-13T18:24:35+02:00 135.10059 2024-07-13T18:24:39+02:00 135 2024-07-13T18:24:40+02:00 134.90039 2024-07-13T18:24:44+02:00 134.90039 2024-07-13T18:24:45+02:00 134.7002 2024-07-13T18:24:49+02:00 134.7002 2024-07-13T18:24:50+02:00 134.7002 2024-07-13T18:24:54+02:00 134.60059 2024-07-13T18:24:55+02:00 134.7002 2024-07-13T18:24:59+02:00 134.7002 2024-07-13T18:25:00+02:00 134.60059 2024-07-13T18:25:04+02:00 134.7002 2024-07-13T18:25:05+02:00 134.5 2024-07-13T18:25:09+02:00 134.2998 2024-07-13T18:25:10+02:00 134.5 2024-07-13T18:25:14+02:00 134.5 2024-07-13T18:25:15+02:00 134.5 2024-07-13T18:25:18+02:00 134.5 2024-07-13T18:25:22+02:00 134.2998 2024-07-13T18:25:25+02:00 134.2998 2024-07-13T18:25:31+02:00 134.2998 2024-07-13T18:25:35+02:00 134.5 2024-07-13T18:25:41+02:00 134.5 2024-07-13T18:25:45+02:00 134.5 2024-07-13T18:25:51+02:00 134.5 2024-07-13T18:25:55+02:00 134.5 2024-07-13T18:26:01+02:00 134.5 2024-07-13T18:26:05+02:00 134.5 2024-07-13T18:26:10+02:00