col des Trois Termes vers la Bergerie du Jas du Griffon 576.45 2015-03-09T08:15:13Z 575.97 2015-03-09T08:15:37Z 576.45 2015-03-09T08:15:55Z 576.45 2015-03-09T08:16:12Z 575.97 2015-03-09T08:16:21Z 576.45 2015-03-09T08:16:34Z 576.45 2015-03-09T08:17:05Z 575.97 2015-03-09T08:17:20Z 575.49 2015-03-09T08:17:44Z 575.49 2015-03-09T08:17:57Z 575.49 2015-03-09T08:18:11Z 575.01 2015-03-09T08:18:31Z 575.01 2015-03-09T08:18:43Z 575.01 2015-03-09T08:19:05Z 575.49 2015-03-09T08:19:19Z 575.49 2015-03-09T08:19:36Z 575.49 2015-03-09T08:19:48Z 575.49 2015-03-09T08:20:02Z 575.49 2015-03-09T08:20:16Z 578.85 2015-03-09T08:20:19Z 575.97 2015-03-09T08:20:23Z 576.45 2015-03-09T08:20:38Z 576.45 2015-03-09T08:20:39Z 576.93 2015-03-09T08:20:55Z 577.41 2015-03-09T08:21:03Z 578.85 2015-03-09T08:21:16Z 578.85 2015-03-09T08:21:29Z 578.37 2015-03-09T08:21:49Z 580.29 2015-03-09T08:22:06Z 581.73 2015-03-09T08:22:20Z 582.22 2015-03-09T08:22:37Z 583.18 2015-03-09T08:22:52Z 583.66 2015-03-09T08:23:07Z 583.66 2015-03-09T08:23:18Z 584.14 2015-03-09T08:23:22Z 584.62 2015-03-09T08:23:39Z 585.1 2015-03-09T08:23:49Z 585.58 2015-03-09T08:23:51Z 586.06 2015-03-09T08:24:03Z 586.54 2015-03-09T08:24:11Z 586.54 2015-03-09T08:24:20Z 587.02 2015-03-09T08:24:27Z 587.02 2015-03-09T08:24:44Z 587.02 2015-03-09T08:24:47Z 587.02 2015-03-09T08:25:04Z 587.02 2015-03-09T08:25:05Z 586.06 2015-03-09T08:25:21Z 585.1 2015-03-09T08:25:27Z 583.66 2015-03-09T08:25:42Z 583.66 2015-03-09T08:25:44Z 582.7 2015-03-09T08:25:59Z 582.22 2015-03-09T08:26:12Z 581.73 2015-03-09T08:26:25Z 581.25 2015-03-09T08:26:37Z 579.81 2015-03-09T08:26:50Z 580.77 2015-03-09T08:27:01Z 580.77 2015-03-09T08:27:15Z 580.77 2015-03-09T08:27:28Z 580.77 2015-03-09T08:27:39Z 581.25 2015-03-09T08:27:54Z 580.77 2015-03-09T08:28:13Z 581.25 2015-03-09T08:28:32Z 581.25 2015-03-09T08:28:48Z 579.33 2015-03-09T08:29:07Z 578.85 2015-03-09T08:29:22Z 577.41 2015-03-09T08:29:38Z 576.93 2015-03-09T08:29:53Z 576.45 2015-03-09T08:30:06Z 575.49 2015-03-09T08:30:21Z 574.53 2015-03-09T08:30:37Z 574.53 2015-03-09T08:30:53Z 574.53 2015-03-09T08:31:15Z 574.53 2015-03-09T08:31:38Z 574.53 2015-03-09T08:32:01Z 574.53 2015-03-09T08:32:26Z 574.53 2015-03-09T08:32:47Z 574.53 2015-03-09T08:33:07Z 574.04 2015-03-09T08:33:20Z 572.6 2015-03-09T08:33:34Z 571.16 2015-03-09T08:33:49Z 569.72 2015-03-09T08:34:02Z 569.72 2015-03-09T08:34:06Z 568.76 2015-03-09T08:34:24Z 568.28 2015-03-09T08:34:42Z 567.8 2015-03-09T08:34:57Z 567.32 2015-03-09T08:35:12Z 566.83 2015-03-09T08:35:25Z 566.83 2015-03-09T08:35:41Z 566.35 2015-03-09T08:35:53Z 565.87 2015-03-09T08:36:11Z 564.91 2015-03-09T08:36:24Z 564.91 2015-03-09T08:36:43Z 563.95 2015-03-09T08:36:58Z 563.95 2015-03-09T08:37:04Z 563.47 2015-03-09T08:37:19Z 563.47 2015-03-09T08:37:32Z 563.95 2015-03-09T08:37:35Z 563.47 2015-03-09T08:37:43Z 563.47 2015-03-09T08:37:57Z 564.91 2015-03-09T08:38:12Z 565.87 2015-03-09T08:38:25Z 567.32 2015-03-09T08:38:41Z 568.28 2015-03-09T08:38:53Z 568.76 2015-03-09T08:39:07Z 570.2 2015-03-09T08:39:20Z 570.2 2015-03-09T08:39:34Z 571.16 2015-03-09T08:39:44Z 573.08 2015-03-09T08:40:01Z 574.04 2015-03-09T08:40:10Z 575.49 2015-03-09T08:40:27Z 577.41 2015-03-09T08:40:43Z 578.85 2015-03-09T08:40:59Z 578.37 2015-03-09T08:41:14Z 577.89 2015-03-09T08:41:26Z 577.89 2015-03-09T08:41:40Z 577.89 2015-03-09T08:41:52Z 577.89 2015-03-09T08:42:07Z 578.85 2015-03-09T08:42:21Z 578.85 2015-03-09T08:42:24Z 579.33 2015-03-09T08:42:44Z 578.85 2015-03-09T08:43:00Z 579.81 2015-03-09T08:43:16Z 581.25 2015-03-09T08:43:29Z 583.18 2015-03-09T08:43:43Z 584.14 2015-03-09T08:43:56Z 585.58 2015-03-09T08:44:05Z 586.54 2015-03-09T08:44:16Z 587.5 2015-03-09T08:44:26Z 588.46 2015-03-09T08:44:39Z 589.91 2015-03-09T08:44:52Z 590.39 2015-03-09T08:45:04Z 591.35 2015-03-09T08:45:21Z 591.83 2015-03-09T08:45:25Z 592.31 2015-03-09T08:45:37Z 592.79 2015-03-09T08:45:43Z 592.79 2015-03-09T08:45:45Z 593.75 2015-03-09T08:45:58Z 594.71 2015-03-09T08:46:11Z 595.19 2015-03-09T08:46:17Z 595.67 2015-03-09T08:46:24Z 595.67 2015-03-09T08:46:26Z 596.15 2015-03-09T08:46:39Z 596.64 2015-03-09T08:46:48Z 596.15 2015-03-09T08:46:57Z 596.15 2015-03-09T08:47:01Z 595.67 2015-03-09T08:47:16Z 595.19 2015-03-09T08:47:28Z 595.19 2015-03-09T08:47:41Z 595.67 2015-03-09T08:47:55Z 595.67 2015-03-09T08:48:18Z 595.19 2015-03-09T08:48:46Z 595.67 2015-03-09T08:49:00Z 595.67 2015-03-09T08:49:32Z 595.67 2015-03-09T08:49:51Z 596.15 2015-03-09T08:50:14Z 596.64 2015-03-09T08:50:20Z 597.12 2015-03-09T08:50:29Z 599.04 2015-03-09T08:50:41Z 600 2015-03-09T08:50:56Z 600.96 2015-03-09T08:51:02Z 600.48 2015-03-09T08:51:06Z 600 2015-03-09T08:51:18Z 600 2015-03-09T08:51:31Z 600 2015-03-09T08:51:49Z 599.52 2015-03-09T08:52:02Z 599.52 2015-03-09T08:52:15Z 600 2015-03-09T08:52:28Z 600 2015-03-09T08:52:34Z 599.04 2015-03-09T08:52:49Z 598.08 2015-03-09T08:53:05Z 598.08 2015-03-09T08:53:19Z 598.08 2015-03-09T08:53:34Z 598.56 2015-03-09T08:53:48Z 599.04 2015-03-09T08:53:55Z 600.48 2015-03-09T08:54:09Z 601.92 2015-03-09T08:54:25Z 603.85 2015-03-09T08:54:37Z 605.29 2015-03-09T08:54:48Z 605.77 2015-03-09T08:54:52Z 605.77 2015-03-09T08:54:54Z 607.69 2015-03-09T08:55:10Z 609.13 2015-03-09T08:55:26Z 610.09 2015-03-09T08:55:34Z 611.54 2015-03-09T08:55:49Z 612.98 2015-03-09T08:56:04Z 614.42 2015-03-09T08:56:17Z 615.86 2015-03-09T08:56:30Z 616.82 2015-03-09T08:56:44Z 617.3 2015-03-09T08:56:50Z 617.3 2015-03-09T08:56:52Z 617.78 2015-03-09T08:57:02Z 618.26 2015-03-09T08:57:07Z 619.23 2015-03-09T08:57:21Z 620.67 2015-03-09T08:57:34Z 621.63 2015-03-09T08:57:52Z 622.11 2015-03-09T08:58:07Z 622.59 2015-03-09T08:58:21Z 622.59 2015-03-09T08:58:34Z 623.07 2015-03-09T08:58:56Z 623.07 2015-03-09T08:59:11Z 622.59 2015-03-09T08:59:26Z 623.07 2015-03-09T08:59:42Z 623.07 2015-03-09T08:59:55Z 623.55 2015-03-09T09:00:10Z 623.55 2015-03-09T09:00:22Z 623.07 2015-03-09T09:00:38Z 623.07 2015-03-09T09:00:52Z 623.07 2015-03-09T09:00:57Z 622.11 2015-03-09T09:01:12Z 622.11 2015-03-09T09:01:26Z 622.11 2015-03-09T09:01:46Z 622.59 2015-03-09T09:02:05Z 621.63 2015-03-09T09:02:18Z 620.67 2015-03-09T09:02:28Z 619.71 2015-03-09T09:02:43Z 618.75 2015-03-09T09:02:58Z 618.26 2015-03-09T09:03:11Z 617.3 2015-03-09T09:03:26Z 617.78 2015-03-09T09:03:41Z 618.75 2015-03-09T09:03:54Z 620.19 2015-03-09T09:04:08Z 622.11 2015-03-09T09:04:23Z 622.11 2015-03-09T09:04:25Z 624.03 2015-03-09T09:04:41Z 625.47 2015-03-09T09:04:55Z 625.47 2015-03-09T09:05:00Z 626.92 2015-03-09T09:05:12Z 627.4 2015-03-09T09:05:25Z 627.88 2015-03-09T09:05:36Z 627.88 2015-03-09T09:05:40Z 628.36 2015-03-09T09:05:46Z 628.84 2015-03-09T09:05:48Z 628.84 2015-03-09T09:05:50Z 629.32 2015-03-09T09:06:04Z 629.8 2015-03-09T09:06:17Z 630.28 2015-03-09T09:06:29Z 631.24 2015-03-09T09:06:39Z 631.72 2015-03-09T09:06:54Z 631.72 2015-03-09T09:07:09Z 632.2 2015-03-09T09:07:21Z 632.2 2015-03-09T09:07:23Z 632.2 2015-03-09T09:07:28Z 632.2 2015-03-09T09:07:32Z 631.72 2015-03-09T09:07:46Z 631.72 2015-03-09T09:07:52Z 631.72 2015-03-09T09:07:55Z 631.72 2015-03-09T09:08:03Z 630.76 2015-03-09T09:08:18Z 629.32 2015-03-09T09:08:35Z 628.36 2015-03-09T09:08:48Z 629.8 2015-03-09T09:09:01Z 630.76 2015-03-09T09:09:15Z 632.68 2015-03-09T09:09:30Z 634.13 2015-03-09T09:09:44Z 635.57 2015-03-09T09:09:57Z 637.01 2015-03-09T09:10:09Z 638.93 2015-03-09T09:10:21Z 640.38 2015-03-09T09:10:33Z 642.3 2015-03-09T09:10:45Z 642.78 2015-03-09T09:10:58Z 642.3 2015-03-09T09:11:19Z 642.78 2015-03-09T09:11:38Z 642.78 2015-03-09T09:12:01Z 642.3 2015-03-09T09:12:19Z 642.78 2015-03-09T09:12:35Z 642.78 2015-03-09T09:12:55Z 642.78 2015-03-09T09:13:18Z 642.78 2015-03-09T09:13:35Z 642.78 2015-03-09T09:14:07Z 642.78 2015-03-09T09:14:19Z 642.3 2015-03-09T09:14:44Z 642.78 2015-03-09T09:15:11Z 642.78 2015-03-09T09:15:35Z 642.78 2015-03-09T09:15:56Z 642.78 2015-03-09T09:16:26Z 642.78 2015-03-09T09:17:03Z 642.78 2015-03-09T09:17:30Z 643.26 2015-03-09T09:17:50Z 642.78 2015-03-09T09:18:04Z 643.26 2015-03-09T09:18:17Z 642.78 2015-03-09T09:18:36Z 643.26 2015-03-09T09:18:56Z 643.26 2015-03-09T09:19:16Z 643.26 2015-03-09T09:19:40Z 642.78 2015-03-09T09:19:58Z 643.26 2015-03-09T09:20:10Z 642.3 2015-03-09T09:20:26Z 642.3 2015-03-09T09:20:46Z 642.78 2015-03-09T09:21:03Z 643.26 2015-03-09T09:21:17Z 643.26 2015-03-09T09:21:31Z 643.26 2015-03-09T09:21:53Z 643.26 2015-03-09T09:22:17Z 643.26 2015-03-09T09:22:38Z 643.26 2015-03-09T09:22:51Z 643.26 2015-03-09T09:23:08Z 643.26 2015-03-09T09:23:36Z 643.26 2015-03-09T09:23:59Z 643.26 2015-03-09T09:24:17Z 643.26 2015-03-09T09:24:37Z 642.78 2015-03-09T09:24:55Z 643.26 2015-03-09T09:25:16Z 643.26 2015-03-09T09:25:37Z 643.26 2015-03-09T09:25:55Z 643.26 2015-03-09T09:26:19Z 643.74 2015-03-09T09:26:35Z 643.74 2015-03-09T09:27:03Z 644.7 2015-03-09T09:27:27Z 645.66 2015-03-09T09:27:43Z 647.1 2015-03-09T09:27:57Z 647.59 2015-03-09T09:28:05Z 648.07 2015-03-09T09:28:21Z 647.59 2015-03-09T09:28:36Z 647.1 2015-03-09T09:28:52Z 646.14 2015-03-09T09:29:09Z 645.66 2015-03-09T09:29:26Z 645.18 2015-03-09T09:29:43Z 645.18 2015-03-09T09:29:50Z 644.22 2015-03-09T09:29:59Z 644.7 2015-03-09T09:30:01Z 644.7 2015-03-09T09:30:15Z 645.18 2015-03-09T09:30:30Z 645.66 2015-03-09T09:30:47Z 645.66 2015-03-09T09:31:01Z 645.66 2015-03-09T09:31:16Z 645.66 2015-03-09T09:31:31Z 646.14 2015-03-09T09:31:38Z 646.14 2015-03-09T09:31:44Z 646.62 2015-03-09T09:31:59Z 645.66 2015-03-09T09:32:11Z 647.1 2015-03-09T09:32:13Z 647.1 2015-03-09T09:32:28Z 647.1 2015-03-09T09:32:41Z 647.59 2015-03-09T09:32:56Z 648.55 2015-03-09T09:33:07Z 649.03 2015-03-09T09:33:12Z 649.51 2015-03-09T09:33:26Z 650.47 2015-03-09T09:33:40Z 650.47 2015-03-09T09:33:53Z 650.47 2015-03-09T09:34:11Z 650.47 2015-03-09T09:34:24Z 650.47 2015-03-09T09:34:43Z 650.47 2015-03-09T09:35:03Z 650.47 2015-03-09T09:35:22Z 650.47 2015-03-09T09:35:41Z 650.47 2015-03-09T09:35:54Z 650.47 2015-03-09T09:36:17Z 650.47 2015-03-09T09:36:38Z 650.47 2015-03-09T09:36:49Z 650.95 2015-03-09T09:37:03Z 650.95 2015-03-09T09:37:19Z 651.43 2015-03-09T09:37:31Z 651.43 2015-03-09T09:37:37Z 651.91 2015-03-09T09:37:53Z 651.43 2015-03-09T09:38:05Z 650.95 2015-03-09T09:38:19Z 650.47 2015-03-09T09:38:32Z 650.47 2015-03-09T09:38:46Z 650.47 2015-03-09T09:39:05Z 649.99 2015-03-09T09:39:19Z 649.51 2015-03-09T09:39:35Z 649.03 2015-03-09T09:39:50Z 648.07 2015-03-09T09:40:04Z 647.59 2015-03-09T09:40:08Z 648.07 2015-03-09T09:40:11Z 647.1 2015-03-09T09:40:26Z 646.14 2015-03-09T09:40:40Z 645.66 2015-03-09T09:40:55Z 645.66 2015-03-09T09:41:07Z 645.18 2015-03-09T09:41:21Z 644.22 2015-03-09T09:41:37Z 643.74 2015-03-09T09:41:54Z 642.78 2015-03-09T09:42:09Z 641.34 2015-03-09T09:42:24Z 640.86 2015-03-09T09:42:41Z 639.89 2015-03-09T09:42:57Z 638.93 2015-03-09T09:43:11Z 637.97 2015-03-09T09:43:28Z 637.01 2015-03-09T09:43:42Z 636.53 2015-03-09T09:44:00Z 636.53 2015-03-09T09:44:08Z 635.57 2015-03-09T09:44:26Z 635.57 2015-03-09T09:44:35Z 635.57 2015-03-09T09:44:54Z 635.09 2015-03-09T09:45:05Z 634.13 2015-03-09T09:45:14Z 633.65 2015-03-09T09:45:29Z 632.68 2015-03-09T09:45:45Z 632.2 2015-03-09T09:45:59Z 631.72 2015-03-09T09:46:13Z 630.76 2015-03-09T09:46:29Z 629.32 2015-03-09T09:46:44Z 629.32 2015-03-09T09:47:03Z 628.36 2015-03-09T09:47:22Z 628.84 2015-03-09T09:47:35Z 628.36 2015-03-09T09:47:46Z 628.36 2015-03-09T09:47:48Z 628.84 2015-03-09T09:48:01Z 628.84 2015-03-09T09:48:18Z 628.84 2015-03-09T09:48:36Z 628.36 2015-03-09T09:48:47Z 628.84 2015-03-09T09:49:00Z 628.36 2015-03-09T09:49:25Z 628.36 2015-03-09T09:49:36Z 628.36 2015-03-09T09:49:43Z 627.88 2015-03-09T09:50:00Z 627.88 2015-03-09T09:50:22Z 627.88 2015-03-09T09:50:46Z 627.88 2015-03-09T09:51:14Z 627.88 2015-03-09T09:51:35Z 627.88 2015-03-09T09:51:54Z 627.88 2015-03-09T09:52:19Z 627.4 2015-03-09T09:52:42Z 627.88 2015-03-09T09:53:10Z 627.88 2015-03-09T09:53:38Z 627.88 2015-03-09T09:54:05Z 627.88 2015-03-09T09:54:32Z 628.84 2015-03-09T09:54:46Z 628.84 2015-03-09T09:54:55Z 628.84 2015-03-09T09:55:09Z 628.84 2015-03-09T09:55:23Z 628.84 2015-03-09T09:55:33Z 628.84 2015-03-09T09:55:46Z 628.84 2015-03-09T09:55:59Z 628.84 2015-03-09T09:56:10Z 628.84 2015-03-09T09:56:23Z 628.84 2015-03-09T09:56:40Z 629.32 2015-03-09T09:56:54Z 628.84 2015-03-09T09:57:04Z 629.32 2015-03-09T09:57:19Z 629.32 2015-03-09T09:57:30Z 628.84 2015-03-09T09:57:41Z 628.84 2015-03-09T09:57:56Z 628.84 2015-03-09T09:58:10Z 628.84 2015-03-09T09:58:22Z 628.36 2015-03-09T09:58:38Z 628.84 2015-03-09T09:58:51Z 629.32 2015-03-09T09:59:03Z 629.32 2015-03-09T09:59:21Z 629.8 2015-03-09T09:59:28Z 629.8 2015-03-09T09:59:42Z 629.8 2015-03-09T09:59:44Z 629.8 2015-03-09T09:59:47Z 629.8 2015-03-09T10:00:04Z 630.28 2015-03-09T10:00:18Z 630.28 2015-03-09T10:00:33Z 629.32 2015-03-09T10:00:45Z 630.28 2015-03-09T10:00:57Z 629.8 2015-03-09T10:01:04Z 630.28 2015-03-09T10:01:20Z 630.28 2015-03-09T10:01:34Z 630.76 2015-03-09T10:01:48Z 630.76 2015-03-09T10:01:49Z 630.76 2015-03-09T10:02:00Z 631.24 2015-03-09T10:02:14Z 631.24 2015-03-09T10:02:27Z 631.24 2015-03-09T10:02:40Z 632.2 2015-03-09T10:02:54Z 633.17 2015-03-09T10:03:13Z 633.65 2015-03-09T10:03:25Z 634.13 2015-03-09T10:03:40Z 634.61 2015-03-09T10:03:54Z 634.61 2015-03-09T10:04:09Z 635.57 2015-03-09T10:04:24Z 635.09 2015-03-09T10:04:38Z 635.09 2015-03-09T10:04:47Z 636.05 2015-03-09T10:05:02Z 636.53 2015-03-09T10:05:04Z 637.49 2015-03-09T10:05:18Z 637.97 2015-03-09T10:05:32Z 637.97 2015-03-09T10:05:39Z 638.45 2015-03-09T10:05:43Z 638.45 2015-03-09T10:05:45Z 638.93 2015-03-09T10:06:02Z 639.41 2015-03-09T10:06:16Z 640.86 2015-03-09T10:06:29Z 642.3 2015-03-09T10:06:46Z 642.78 2015-03-09T10:06:56Z 643.26 2015-03-09T10:07:11Z 643.74 2015-03-09T10:07:17Z 643.74 2015-03-09T10:07:32Z 643.74 2015-03-09T10:07:46Z 642.78 2015-03-09T10:08:03Z 641.82 2015-03-09T10:08:20Z 641.82 2015-03-09T10:08:24Z 640.86 2015-03-09T10:08:39Z 640.38 2015-03-09T10:08:54Z 638.93 2015-03-09T10:09:10Z 637.49 2015-03-09T10:09:26Z 636.53 2015-03-09T10:09:42Z 634.61 2015-03-09T10:09:55Z 633.17 2015-03-09T10:10:10Z 631.24 2015-03-09T10:10:27Z 629.8 2015-03-09T10:10:42Z 629.32 2015-03-09T10:11:02Z 628.36 2015-03-09T10:11:16Z 626.92 2015-03-09T10:11:31Z 625.47 2015-03-09T10:11:47Z 624.99 2015-03-09T10:12:01Z 623.55 2015-03-09T10:12:17Z 623.55 2015-03-09T10:12:38Z 623.07 2015-03-09T10:12:54Z 621.63 2015-03-09T10:13:08Z 621.63 2015-03-09T10:13:19Z 621.63 2015-03-09T10:13:33Z 621.15 2015-03-09T10:13:44Z 621.63 2015-03-09T10:14:01Z 621.63 2015-03-09T10:14:10Z 621.63 2015-03-09T10:14:23Z 621.63 2015-03-09T10:14:50Z 620.67 2015-03-09T10:15:02Z 620.67 2015-03-09T10:15:15Z 620.19 2015-03-09T10:15:26Z 619.23 2015-03-09T10:15:38Z 618.75 2015-03-09T10:15:52Z 617.3 2015-03-09T10:16:06Z 616.82 2015-03-09T10:16:22Z 616.34 2015-03-09T10:16:37Z 614.9 2015-03-09T10:16:50Z 614.42 2015-03-09T10:17:05Z 612.98 2015-03-09T10:17:19Z 612.5 2015-03-09T10:17:34Z 611.54 2015-03-09T10:17:48Z 610.57 2015-03-09T10:18:03Z 610.09 2015-03-09T10:18:16Z 609.13 2015-03-09T10:18:28Z 608.17 2015-03-09T10:18:43Z 608.17 2015-03-09T10:19:02Z 608.65 2015-03-09T10:19:19Z 608.17 2015-03-09T10:19:34Z 608.17 2015-03-09T10:19:46Z 608.65 2015-03-09T10:20:00Z 608.17 2015-03-09T10:20:03Z 608.17 2015-03-09T10:20:19Z 608.17 2015-03-09T10:20:31Z 608.17 2015-03-09T10:20:43Z 608.17 2015-03-09T10:20:58Z 608.65 2015-03-09T10:21:12Z 609.13 2015-03-09T10:21:25Z 610.09 2015-03-09T10:21:39Z 610.09 2015-03-09T10:21:41Z 610.57 2015-03-09T10:21:56Z 610.09 2015-03-09T10:22:11Z 610.57 2015-03-09T10:22:21Z 611.06 2015-03-09T10:22:27Z 611.06 2015-03-09T10:22:39Z 611.06 2015-03-09T10:22:52Z 611.06 2015-03-09T10:22:56Z 610.09 2015-03-09T10:23:12Z 608.65 2015-03-09T10:23:25Z 608.65 2015-03-09T10:23:37Z 609.61 2015-03-09T10:23:48Z 610.09 2015-03-09T10:24:01Z 611.06 2015-03-09T10:24:15Z 611.06 2015-03-09T10:24:30Z 610.57 2015-03-09T10:24:44Z 610.09 2015-03-09T10:24:48Z 609.13 2015-03-09T10:25:01Z 607.69 2015-03-09T10:25:14Z 606.25 2015-03-09T10:25:26Z 604.33 2015-03-09T10:25:40Z 602.4 2015-03-09T10:25:57Z 600.48 2015-03-09T10:26:13Z 600 2015-03-09T10:26:25Z 599.52 2015-03-09T10:26:40Z 599.04 2015-03-09T10:26:59Z 598.56 2015-03-09T10:27:13Z 598.08 2015-03-09T10:27:30Z 598.08 2015-03-09T10:27:41Z 596.64 2015-03-09T10:27:58Z 595.67 2015-03-09T10:28:11Z 594.23 2015-03-09T10:28:23Z 595.67 2015-03-09T10:28:36Z 597.6 2015-03-09T10:28:52Z 598.08 2015-03-09T10:28:59Z 598.08 2015-03-09T10:29:06Z 599.04 2015-03-09T10:29:21Z 599.52 2015-03-09T10:29:37Z 599.52 2015-03-09T10:29:51Z 600 2015-03-09T10:29:57Z 600 2015-03-09T10:30:00Z 600 2015-03-09T10:30:14Z 599.04 2015-03-09T10:30:24Z 598.08 2015-03-09T10:30:38Z 598.08 2015-03-09T10:30:40Z 598.08 2015-03-09T10:30:48Z 597.6 2015-03-09T10:31:02Z 597.12 2015-03-09T10:31:13Z 595.67 2015-03-09T10:31:16Z 596.15 2015-03-09T10:31:23Z 595.67 2015-03-09T10:31:30Z 594.23 2015-03-09T10:31:45Z 592.79 2015-03-09T10:31:56Z 591.83 2015-03-09T10:32:12Z 590.87 2015-03-09T10:32:27Z 589.91 2015-03-09T10:32:38Z 588.46 2015-03-09T10:32:52Z 586.54 2015-03-09T10:33:06Z 585.1 2015-03-09T10:33:18Z 585.1 2015-03-09T10:33:22Z 584.14 2015-03-09T10:33:32Z 584.62 2015-03-09T10:33:44Z 584.62 2015-03-09T10:33:45Z 585.1 2015-03-09T10:33:51Z 585.1 2015-03-09T10:34:06Z 583.66 2015-03-09T10:34:17Z 582.7 2015-03-09T10:34:32Z 581.25 2015-03-09T10:34:43Z 580.29 2015-03-09T10:34:55Z 580.77 2015-03-09T10:35:08Z 580.29 2015-03-09T10:35:21Z 579.81 2015-03-09T10:35:32Z 579.33 2015-03-09T10:35:41Z 577.89 2015-03-09T10:35:54Z 577.41 2015-03-09T10:36:08Z 576.45 2015-03-09T10:36:21Z 575.97 2015-03-09T10:36:31Z 574.53 2015-03-09T10:36:44Z 573.56 2015-03-09T10:36:57Z 572.12 2015-03-09T10:37:13Z 571.64 2015-03-09T10:37:33Z 571.16 2015-03-09T10:37:47Z 570.68 2015-03-09T10:38:00Z 569.72 2015-03-09T10:38:14Z 567.8 2015-03-09T10:38:28Z 567.32 2015-03-09T10:38:40Z 567.32 2015-03-09T10:38:58Z 566.35 2015-03-09T10:39:10Z 565.39 2015-03-09T10:39:23Z 565.87 2015-03-09T10:39:35Z 565.87 2015-03-09T10:39:45Z 564.91 2015-03-09T10:39:59Z 564.91 2015-03-09T10:40:03Z 565.39 2015-03-09T10:40:14Z 565.39 2015-03-09T10:40:15Z 564.91 2015-03-09T10:40:24Z 565.39 2015-03-09T10:40:31Z 565.39 2015-03-09T10:40:36Z 564.43 2015-03-09T10:40:48Z 563.47 2015-03-09T10:40:58Z 563.47 2015-03-09T10:41:02Z 563.47 2015-03-09T10:41:08Z 562.03 2015-03-09T10:41:20Z 561.07 2015-03-09T10:41:32Z 560.11 2015-03-09T10:41:45Z 559.14 2015-03-09T10:42:01Z 557.7 2015-03-09T10:42:12Z 556.26 2015-03-09T10:42:25Z 554.82 2015-03-09T10:42:37Z 553.38 2015-03-09T10:42:49Z 552.41 2015-03-09T10:43:01Z 551.45 2015-03-09T10:43:15Z 550.97 2015-03-09T10:43:29Z 549.05 2015-03-09T10:43:44Z 546.65 2015-03-09T10:43:57Z 544.72 2015-03-09T10:44:09Z 543.76 2015-03-09T10:44:24Z 541.84 2015-03-09T10:44:37Z 539.44 2015-03-09T10:44:54Z 537.03 2015-03-09T10:45:05Z 534.63 2015-03-09T10:45:21Z 532.71 2015-03-09T10:45:35Z 530.3 2015-03-09T10:45:49Z 527.9 2015-03-09T10:46:05Z 525.5 2015-03-09T10:46:19Z 524.06 2015-03-09T10:46:31Z 522.61 2015-03-09T10:46:44Z 520.69 2015-03-09T10:46:58Z 519.25 2015-03-09T10:47:10Z 517.33 2015-03-09T10:47:24Z 515.4 2015-03-09T10:47:38Z 515.4 2015-03-09T10:47:50Z 515.4 2015-03-09T10:48:04Z 515.4 2015-03-09T10:48:19Z 514.92 2015-03-09T10:48:35Z 514.44 2015-03-09T10:48:49Z 514.44 2015-03-09T10:49:02Z 513.96 2015-03-09T10:49:17Z 513.96 2015-03-09T10:49:43Z 514.44 2015-03-09T10:50:03Z 513.96 2015-03-09T10:50:20Z 513.96 2015-03-09T10:50:21Z 513.48 2015-03-09T10:50:25Z 513 2015-03-09T10:50:41Z 512.04 2015-03-09T10:50:56Z 511.56 2015-03-09T10:51:11Z 511.56 2015-03-09T10:51:24Z 512.52 2015-03-09T10:51:34Z 513.96 2015-03-09T10:51:49Z 513.96 2015-03-09T10:52:01Z 513.48 2015-03-09T10:52:20Z 513.48 2015-03-09T10:52:50Z 513.48 2015-03-09T10:53:22Z 513.48 2015-03-09T10:53:45Z 513.48 2015-03-09T10:54:21Z 513.48 2015-03-09T10:54:29Z 511.08 2015-03-09T11:47:44Z 512.04 2015-03-09T11:47:57Z 513.96 2015-03-09T11:48:14Z 514.92 2015-03-09T11:48:28Z 514.92 2015-03-09T11:48:29Z 515.4 2015-03-09T11:48:33Z 519.73 2015-03-09T11:48:44Z 523.09 2015-03-09T11:48:46Z 526.46 2015-03-09T11:48:49Z 530.3 2015-03-09T11:48:53Z 531.75 2015-03-09T11:48:55Z 533.19 2015-03-09T11:48:57Z 536.55 2015-03-09T11:49:04Z 539.44 2015-03-09T11:49:20Z 540.4 2015-03-09T11:49:33Z 541.36 2015-03-09T11:49:47Z 541.84 2015-03-09T11:49:52Z 542.32 2015-03-09T11:49:57Z 543.76 2015-03-09T11:50:12Z 544.72 2015-03-09T11:50:26Z 545.2 2015-03-09T11:50:31Z 546.65 2015-03-09T11:50:45Z 547.13 2015-03-09T11:50:47Z 547.61 2015-03-09T11:50:52Z 548.09 2015-03-09T11:51:06Z 548.57 2015-03-09T11:51:20Z 550.01 2015-03-09T11:51:33Z 551.45 2015-03-09T11:51:47Z 552.9 2015-03-09T11:52:01Z 553.86 2015-03-09T11:52:15Z 555.3 2015-03-09T11:52:29Z 556.26 2015-03-09T11:52:42Z 557.7 2015-03-09T11:52:59Z 559.14 2015-03-09T11:53:12Z 560.59 2015-03-09T11:53:27Z 562.03 2015-03-09T11:53:39Z 562.99 2015-03-09T11:53:48Z 563.95 2015-03-09T11:54:00Z 564.91 2015-03-09T11:54:15Z 566.35 2015-03-09T11:54:29Z 568.28 2015-03-09T11:54:43Z 568.28 2015-03-09T11:54:44Z 570.2 2015-03-09T11:54:59Z 572.12 2015-03-09T11:55:12Z 574.04 2015-03-09T11:55:26Z 575.97 2015-03-09T11:55:40Z 576.93 2015-03-09T11:55:53Z 578.37 2015-03-09T11:56:04Z 579.33 2015-03-09T11:56:21Z 580.29 2015-03-09T11:56:37Z 580.77 2015-03-09T11:56:53Z 581.25 2015-03-09T11:57:08Z 581.25 2015-03-09T11:57:12Z 581.73 2015-03-09T11:57:29Z 580.77 2015-03-09T11:57:43Z 580.77 2015-03-09T11:57:57Z 579.81 2015-03-09T11:58:16Z 579.81 2015-03-09T11:58:36Z 579.33 2015-03-09T11:58:55Z 579.33 2015-03-09T11:59:18Z 578.37 2015-03-09T11:59:31Z 577.89 2015-03-09T11:59:47Z 577.41 2015-03-09T11:59:55Z 576.45 2015-03-09T12:00:12Z 575.49 2015-03-09T12:00:25Z 575.49 2015-03-09T12:00:29Z 573.56 2015-03-09T12:00:46Z 572.6 2015-03-09T12:01:01Z 571.16 2015-03-09T12:01:16Z 570.2 2015-03-09T12:01:30Z 570.2 2015-03-09T12:01:31Z 570.2 2015-03-09T12:01:37Z 569.72 2015-03-09T12:01:50Z 568.76 2015-03-09T12:02:04Z 569.24 2015-03-09T12:02:16Z 570.2 2015-03-09T12:02:20Z 571.64 2015-03-09T12:02:34Z 573.08 2015-03-09T12:02:46Z 575.01 2015-03-09T12:02:56Z 576.93 2015-03-09T12:03:09Z 577.89 2015-03-09T12:03:21Z 578.85 2015-03-09T12:03:33Z 578.85 2015-03-09T12:03:51Z 580.29 2015-03-09T12:04:03Z 581.25 2015-03-09T12:04:08Z 582.22 2015-03-09T12:04:18Z 582.22 2015-03-09T12:04:20Z 582.7 2015-03-09T12:04:23Z 583.18 2015-03-09T12:04:28Z 583.18 2015-03-09T12:04:33Z 583.66 2015-03-09T12:04:35Z 584.14 2015-03-09T12:04:49Z 584.62 2015-03-09T12:05:02Z 585.58 2015-03-09T12:05:14Z 586.06 2015-03-09T12:05:26Z 587.02 2015-03-09T12:05:44Z 587.98 2015-03-09T12:05:48Z 587.98 2015-03-09T12:05:54Z 589.91 2015-03-09T12:06:09Z 590.39 2015-03-09T12:06:23Z 590.39 2015-03-09T12:06:41Z 589.91 2015-03-09T12:06:57Z 589.91 2015-03-09T12:07:20Z 589.43 2015-03-09T12:07:38Z 589.91 2015-03-09T12:07:50Z 590.39 2015-03-09T12:08:02Z 590.87 2015-03-09T12:08:16Z 591.35 2015-03-09T12:08:30Z 591.35 2015-03-09T12:08:35Z 591.83 2015-03-09T12:08:46Z 591.35 2015-03-09T12:09:01Z 591.35 2015-03-09T12:09:15Z 590.87 2015-03-09T12:09:28Z 590.87 2015-03-09T12:09:36Z 589.91 2015-03-09T12:09:51Z 587.98 2015-03-09T12:10:06Z 587.98 2015-03-09T12:10:23Z 587.02 2015-03-09T12:10:35Z 585.58 2015-03-09T12:10:52Z 583.66 2015-03-09T12:11:08Z 581.73 2015-03-09T12:11:22Z 579.33 2015-03-09T12:11:36Z 577.41 2015-03-09T12:11:51Z 575.49 2015-03-09T12:12:05Z 574.04 2015-03-09T12:12:21Z 572.6 2015-03-09T12:12:35Z 570.68 2015-03-09T12:12:51Z 569.24 2015-03-09T12:13:07Z 568.28 2015-03-09T12:13:18Z 567.32 2015-03-09T12:13:34Z 566.83 2015-03-09T12:13:48Z 567.32 2015-03-09T12:14:23Z 566.83 2015-03-09T12:14:43Z 568.28 2015-03-09T12:14:59Z 570.68 2015-03-09T12:15:13Z 572.12 2015-03-09T12:15:28Z 574.04 2015-03-09T12:15:43Z 575.49 2015-03-09T12:15:57Z 575.97 2015-03-09T12:16:10Z 577.89 2015-03-09T12:16:25Z 578.85 2015-03-09T12:16:36Z 580.77 2015-03-09T12:16:51Z 582.22 2015-03-09T12:17:05Z 584.14 2015-03-09T12:17:19Z 586.54 2015-03-09T12:17:33Z 587.98 2015-03-09T12:17:47Z 589.91 2015-03-09T12:18:01Z 590.87 2015-03-09T12:18:14Z 591.83 2015-03-09T12:18:27Z 591.35 2015-03-09T12:18:45Z 591.35 2015-03-09T12:19:05Z 591.35 2015-03-09T12:19:27Z 590.87 2015-03-09T12:19:46Z 591.35 2015-03-09T12:20:03Z 591.35 2015-03-09T12:20:20Z 591.35 2015-03-09T12:20:41Z 590.87 2015-03-09T12:20:58Z 591.35 2015-03-09T12:21:11Z 591.35 2015-03-09T12:21:32Z 591.83 2015-03-09T12:21:47Z 592.31 2015-03-09T12:21:59Z 593.27 2015-03-09T12:22:13Z 594.23 2015-03-09T12:22:27Z 595.67 2015-03-09T12:22:42Z 596.64 2015-03-09T12:22:57Z 597.6 2015-03-09T12:23:03Z 598.08 2015-03-09T12:23:18Z 599.52 2015-03-09T12:23:35Z 599.04 2015-03-09T12:23:52Z 599.04 2015-03-09T12:24:09Z 598.56 2015-03-09T12:24:24Z 598.08 2015-03-09T12:24:41Z 598.08 2015-03-09T12:24:54Z 598.08 2015-03-09T12:25:12Z 597.12 2015-03-09T12:25:27Z 597.12 2015-03-09T12:25:40Z 597.12 2015-03-09T12:25:56Z 596.64 2015-03-09T12:26:14Z 596.64 2015-03-09T12:26:41Z 597.12 2015-03-09T12:27:04Z 597.12 2015-03-09T12:27:27Z 597.12 2015-03-09T12:27:47Z 597.12 2015-03-09T12:28:25Z 597.6 2015-03-09T12:29:01Z 597.12 2015-03-09T12:29:29Z 597.6 2015-03-09T12:29:50Z 597.6 2015-03-09T12:30:04Z 597.12 2015-03-09T12:30:23Z 597.6 2015-03-09T12:30:47Z 597.6 2015-03-09T12:31:12Z 597.6 2015-03-09T12:31:33Z 597.6 2015-03-09T12:31:50Z 597.12 2015-03-09T12:32:03Z 597.12 2015-03-09T12:32:15Z 596.64 2015-03-09T12:32:31Z 596.64 2015-03-09T12:32:39Z 595.67 2015-03-09T12:32:55Z 595.19 2015-03-09T12:33:11Z 594.71 2015-03-09T12:33:24Z 594.23 2015-03-09T12:33:41Z 594.23 2015-03-09T12:33:55Z 593.75 2015-03-09T12:34:10Z 594.23 2015-03-09T12:34:24Z 593.27 2015-03-09T12:34:44Z 593.27 2015-03-09T12:34:46Z 593.27 2015-03-09T12:34:49Z 593.75 2015-03-09T12:35:01Z 593.75 2015-03-09T12:35:13Z 593.27 2015-03-09T12:35:29Z 592.79 2015-03-09T12:35:40Z 592.31 2015-03-09T12:35:43Z 590.87 2015-03-09T12:36:02Z 590.39 2015-03-09T12:36:17Z 589.91 2015-03-09T12:36:38Z 590.87 2015-03-09T12:36:53Z 591.35 2015-03-09T12:36:59Z 592.79 2015-03-09T12:37:18Z 593.27 2015-03-09T12:37:32Z 593.27 2015-03-09T12:37:56Z 592.79 2015-03-09T12:38:18Z 591.83 2015-03-09T12:38:32Z 591.83 2015-03-09T12:38:50Z 592.31 2015-03-09T12:39:08Z 592.31 2015-03-09T12:39:22Z 592.79 2015-03-09T12:39:30Z 593.27 2015-03-09T12:39:33Z 592.79 2015-03-09T12:39:42Z 593.27 2015-03-09T12:39:56Z 594.71 2015-03-09T12:40:10Z 595.67 2015-03-09T12:40:24Z 597.12 2015-03-09T12:40:39Z 597.12 2015-03-09T12:40:54Z 597.12 2015-03-09T12:41:12Z 597.12 2015-03-09T12:41:21Z 597.6 2015-03-09T12:41:30Z 598.08 2015-03-09T12:41:38Z 599.04 2015-03-09T12:41:52Z 600 2015-03-09T12:42:02Z 600.96 2015-03-09T12:42:16Z 601.92 2015-03-09T12:42:30Z 601.92 2015-03-09T12:42:32Z 602.88 2015-03-09T12:42:45Z 603.36 2015-03-09T12:42:53Z 604.33 2015-03-09T12:43:09Z 605.29 2015-03-09T12:43:23Z 606.73 2015-03-09T12:43:36Z 607.69 2015-03-09T12:43:48Z 608.65 2015-03-09T12:44:00Z 609.61 2015-03-09T12:44:15Z 609.61 2015-03-09T12:44:31Z 609.61 2015-03-09T12:44:51Z 610.09 2015-03-09T12:45:15Z 609.61 2015-03-09T12:45:42Z 610.09 2015-03-09T12:45:56Z 609.61 2015-03-09T12:46:09Z 609.61 2015-03-09T12:46:22Z 609.61 2015-03-09T12:46:37Z 609.61 2015-03-09T12:46:40Z 609.61 2015-03-09T12:46:43Z 609.13 2015-03-09T12:46:59Z 608.65 2015-03-09T12:47:13Z 608.65 2015-03-09T12:47:25Z 608.65 2015-03-09T12:47:41Z 607.69 2015-03-09T12:47:57Z 607.21 2015-03-09T12:48:14Z 607.21 2015-03-09T12:48:28Z 606.73 2015-03-09T12:48:44Z 606.73 2015-03-09T12:48:50Z 606.73 2015-03-09T12:49:08Z 607.21 2015-03-09T12:49:26Z 608.65 2015-03-09T12:49:41Z 611.06 2015-03-09T12:49:57Z 612.02 2015-03-09T12:50:10Z 613.46 2015-03-09T12:50:21Z 614.9 2015-03-09T12:50:35Z 615.38 2015-03-09T12:50:50Z 616.82 2015-03-09T12:51:04Z 616.34 2015-03-09T12:51:29Z 616.34 2015-03-09T12:51:53Z 616.34 2015-03-09T12:52:19Z 616.34 2015-03-09T12:52:38Z 616.34 2015-03-09T12:53:00Z 616.82 2015-03-09T12:53:18Z 618.26 2015-03-09T12:53:32Z 619.23 2015-03-09T12:53:43Z 619.71 2015-03-09T12:53:59Z 619.71 2015-03-09T12:54:02Z 620.19 2015-03-09T12:54:04Z 621.63 2015-03-09T12:54:19Z 621.63 2015-03-09T12:54:28Z 623.55 2015-03-09T12:54:43Z 626.44 2015-03-09T12:54:59Z 628.84 2015-03-09T12:55:13Z 631.24 2015-03-09T12:55:25Z 632.68 2015-03-09T12:55:37Z 633.17 2015-03-09T12:55:53Z 633.65 2015-03-09T12:56:09Z 633.17 2015-03-09T12:56:19Z 635.09 2015-03-09T12:56:34Z 636.53 2015-03-09T12:56:52Z 637.01 2015-03-09T12:57:04Z 637.01 2015-03-09T12:57:20Z 637.01 2015-03-09T12:57:21Z 637.49 2015-03-09T12:57:38Z 637.97 2015-03-09T12:57:54Z 638.45 2015-03-09T12:58:06Z 637.97 2015-03-09T12:58:21Z 638.45 2015-03-09T12:58:37Z 637.49 2015-03-09T12:58:52Z 637.01 2015-03-09T12:59:08Z 636.53 2015-03-09T12:59:23Z 635.57 2015-03-09T12:59:41Z 634.61 2015-03-09T12:59:55Z 634.61 2015-03-09T13:00:10Z 634.61 2015-03-09T13:00:23Z 634.61 2015-03-09T13:00:38Z 634.13 2015-03-09T13:00:57Z 634.13 2015-03-09T13:01:03Z 635.09 2015-03-09T13:01:19Z 635.09 2015-03-09T13:01:43Z 635.57 2015-03-09T13:02:07Z 635.57 2015-03-09T13:02:28Z 635.57 2015-03-09T13:02:48Z 635.57 2015-03-09T13:03:17Z 635.09 2015-03-09T13:03:39Z 635.57 2015-03-09T13:04:04Z 635.09 2015-03-09T13:04:35Z 635.57 2015-03-09T13:04:56Z 635.09 2015-03-09T13:05:22Z 635.09 2015-03-09T13:05:48Z 635.09 2015-03-09T13:06:09Z 635.09 2015-03-09T13:06:29Z 635.09 2015-03-09T13:06:51Z 634.61 2015-03-09T13:07:13Z 635.09 2015-03-09T13:07:25Z 634.13 2015-03-09T13:07:41Z 634.13 2015-03-09T13:07:57Z 633.65 2015-03-09T13:08:13Z 633.65 2015-03-09T13:08:29Z 633.17 2015-03-09T13:08:45Z 633.17 2015-03-09T13:09:00Z 632.68 2015-03-09T13:09:19Z 632.68 2015-03-09T13:09:34Z 632.68 2015-03-09T13:09:49Z 631.72 2015-03-09T13:10:05Z 631.24 2015-03-09T13:10:22Z 630.76 2015-03-09T13:10:39Z 630.28 2015-03-09T13:10:56Z 629.8 2015-03-09T13:11:04Z 629.32 2015-03-09T13:11:16Z 629.32 2015-03-09T13:11:32Z 628.84 2015-03-09T13:11:37Z 628.36 2015-03-09T13:11:54Z 627.4 2015-03-09T13:12:12Z 626.92 2015-03-09T13:12:28Z 625.96 2015-03-09T13:12:45Z 625.47 2015-03-09T13:12:59Z 624.51 2015-03-09T13:13:17Z 624.03 2015-03-09T13:13:33Z 624.03 2015-03-09T13:13:47Z 623.55 2015-03-09T13:13:58Z 623.07 2015-03-09T13:14:10Z 622.59 2015-03-09T13:14:30Z 622.59 2015-03-09T13:14:46Z 622.59 2015-03-09T13:15:02Z 622.11 2015-03-09T13:15:04Z 622.59 2015-03-09T13:15:22Z 622.11 2015-03-09T13:15:28Z 623.07 2015-03-09T13:15:46Z 623.55 2015-03-09T13:15:54Z 623.07 2015-03-09T13:16:00Z 623.55 2015-03-09T13:16:16Z 624.03 2015-03-09T13:16:25Z 624.03 2015-03-09T13:16:36Z 624.03 2015-03-09T13:16:54Z 624.03 2015-03-09T13:17:10Z 623.55 2015-03-09T13:17:24Z 623.55 2015-03-09T13:17:42Z 623.55 2015-03-09T13:17:50Z 623.55 2015-03-09T13:18:06Z 623.07 2015-03-09T13:18:19Z 622.11 2015-03-09T13:18:38Z 622.59 2015-03-09T13:18:43Z 622.11 2015-03-09T13:18:55Z 621.15 2015-03-09T13:19:11Z 619.71 2015-03-09T13:19:26Z 618.75 2015-03-09T13:19:41Z 618.26 2015-03-09T13:19:57Z 618.26 2015-03-09T13:20:15Z 617.78 2015-03-09T13:20:33Z 617.78 2015-03-09T13:20:51Z 617.78 2015-03-09T13:21:09Z 617.78 2015-03-09T13:21:22Z 617.3 2015-03-09T13:21:36Z 616.34 2015-03-09T13:21:52Z 615.38 2015-03-09T13:22:09Z 615.38 2015-03-09T13:22:25Z 614.42 2015-03-09T13:22:39Z 614.42 2015-03-09T13:22:44Z 612.98 2015-03-09T13:23:01Z 612.02 2015-03-09T13:23:13Z 611.54 2015-03-09T13:23:20Z 611.06 2015-03-09T13:23:37Z 610.57 2015-03-09T13:24:02Z 609.61 2015-03-09T13:24:15Z 609.13 2015-03-09T13:24:28Z 608.65 2015-03-09T13:24:42Z 607.21 2015-03-09T13:24:58Z 605.29 2015-03-09T13:25:15Z 605.29 2015-03-09T13:25:23Z 606.25 2015-03-09T13:25:31Z 607.69 2015-03-09T13:25:44Z 610.09 2015-03-09T13:25:59Z 611.54 2015-03-09T13:26:13Z 612.98 2015-03-09T13:26:28Z 614.9 2015-03-09T13:26:45Z 614.9 2015-03-09T13:26:48Z 615.38 2015-03-09T13:27:01Z 616.34 2015-03-09T13:27:06Z 616.34 2015-03-09T13:27:21Z 616.34 2015-03-09T13:27:26Z 616.82 2015-03-09T13:27:34Z 616.82 2015-03-09T13:27:38Z 616.82 2015-03-09T13:27:52Z 616.82 2015-03-09T13:28:05Z 616.82 2015-03-09T13:28:26Z 616.34 2015-03-09T13:28:30Z 615.86 2015-03-09T13:28:47Z 615.38 2015-03-09T13:29:02Z 614.42 2015-03-09T13:29:18Z 613.46 2015-03-09T13:29:31Z 613.46 2015-03-09T13:29:32Z 613.46 2015-03-09T13:29:34Z 612.5 2015-03-09T13:29:49Z 612.02 2015-03-09T13:30:03Z 611.06 2015-03-09T13:30:21Z 610.09 2015-03-09T13:30:30Z 609.13 2015-03-09T13:30:44Z 607.21 2015-03-09T13:31:01Z 605.29 2015-03-09T13:31:17Z 605.29 2015-03-09T13:31:31Z 605.29 2015-03-09T13:31:49Z 605.29 2015-03-09T13:32:17Z 605.29 2015-03-09T13:32:22Z 604.33 2015-03-09T13:32:32Z 602.4 2015-03-09T13:32:48Z 600.48 2015-03-09T13:33:04Z 600.48 2015-03-09T13:33:08Z 600 2015-03-09T13:33:12Z 598.56 2015-03-09T13:33:27Z 596.64 2015-03-09T13:33:44Z 595.19 2015-03-09T13:33:59Z 593.27 2015-03-09T13:34:15Z 592.31 2015-03-09T13:34:28Z 590.87 2015-03-09T13:34:45Z 590.39 2015-03-09T13:35:00Z 589.91 2015-03-09T13:35:14Z 588.95 2015-03-09T13:35:31Z 587.98 2015-03-09T13:35:45Z 587.02 2015-03-09T13:36:03Z 586.54 2015-03-09T13:36:17Z 587.02 2015-03-09T13:36:43Z 586.54 2015-03-09T13:36:59Z 586.54 2015-03-09T13:37:01Z 586.54 2015-03-09T13:37:13Z 586.54 2015-03-09T13:37:36Z 586.54 2015-03-09T13:37:55Z 586.54 2015-03-09T13:38:11Z 586.54 2015-03-09T13:38:37Z 586.54 2015-03-09T13:38:55Z 586.54 2015-03-09T13:39:17Z 585.1 2015-03-09T13:39:31Z 584.14 2015-03-09T13:39:45Z 581.73 2015-03-09T13:39:58Z 580.77 2015-03-09T13:40:16Z 579.33 2015-03-09T13:40:37Z 577.89 2015-03-09T13:40:58Z 577.41 2015-03-09T13:41:03Z 576.45 2015-03-09T13:41:20Z 574.53 2015-03-09T13:41:36Z 573.56 2015-03-09T13:41:44Z 572.12 2015-03-09T13:42:00Z 570.68 2015-03-09T13:42:18Z 570.2 2015-03-09T13:42:33Z 568.76 2015-03-09T13:42:46Z 568.28 2015-03-09T13:42:52Z 567.8 2015-03-09T13:42:58Z 567.8 2015-03-09T13:43:13Z 567.8 2015-03-09T13:43:14Z 567.8 2015-03-09T13:43:16Z 567.8 2015-03-09T13:43:30Z 568.28 2015-03-09T13:43:33Z 568.28 2015-03-09T13:43:47Z 568.76 2015-03-09T13:44:01Z 569.24 2015-03-09T13:44:16Z 569.72 2015-03-09T13:44:36Z 570.2 2015-03-09T13:44:48Z 570.68 2015-03-09T13:45:02Z 571.16 2015-03-09T13:45:11Z 571.16 2015-03-09T13:45:20Z 571.16 2015-03-09T13:45:22Z 571.64 2015-03-09T13:45:36Z 572.6 2015-03-09T13:45:51Z 573.08 2015-03-09T13:46:03Z 573.08 2015-03-09T13:46:16Z 573.56 2015-03-09T13:46:28Z 574.04 2015-03-09T13:46:41Z 574.53 2015-03-09T13:46:56Z 575.49 2015-03-09T13:47:10Z 576.45 2015-03-09T13:47:24Z 573.08 2015-03-09T13:47:26Z 578.37 2015-03-09T13:47:27Z 576.45 2015-03-09T13:47:41Z