Col de Bérard en automne
1345.02
2019-10-06T07:21:26Z
1345.02
2019-10-06T07:21:27Z
1344.54
2019-10-06T07:21:48Z
1345.98
2019-10-06T07:21:56Z
1346.46
2019-10-06T07:22:00Z
1346.94
2019-10-06T07:22:16Z
1347.91
2019-10-06T07:22:40Z
1347.91
2019-10-06T07:23:02Z
1347.91
2019-10-06T07:23:33Z
1348.39
2019-10-06T07:23:42Z
1348.39
2019-10-06T07:23:48Z
1350.31
2019-10-06T07:24:05Z
1351.27
2019-10-06T07:24:13Z
1351.75
2019-10-06T07:24:31Z
1352.71
2019-10-06T07:24:36Z
1352.71
2019-10-06T07:24:44Z
1353.67
2019-10-06T07:25:00Z
1353.67
2019-10-06T07:25:06Z
1355.12
2019-10-06T07:25:14Z
1355.12
2019-10-06T07:25:31Z
1356.08
2019-10-06T07:25:36Z
1355.12
2019-10-06T07:25:43Z
1356.56
2019-10-06T07:25:46Z
1357.52
2019-10-06T07:25:56Z
1357.52
2019-10-06T07:26:01Z
1358.96
2019-10-06T07:26:17Z
1359.44
2019-10-06T07:26:26Z
1359.44
2019-10-06T07:26:28Z
1361.84
2019-10-06T07:26:43Z
1361.36
2019-10-06T07:26:44Z
1363.29
2019-10-06T07:27:00Z
1363.77
2019-10-06T07:27:02Z
1363.77
2019-10-06T07:27:06Z
1365.69
2019-10-06T07:27:19Z
1365.69
2019-10-06T07:27:32Z
1365.69
2019-10-06T07:27:34Z
1366.17
2019-10-06T07:27:40Z
1367.61
2019-10-06T07:27:51Z
1370.02
2019-10-06T07:28:06Z
1372.9
2019-10-06T07:28:20Z
1374.34
2019-10-06T07:28:34Z
1375.3
2019-10-06T07:28:48Z
1375.78
2019-10-06T07:29:06Z
1375.78
2019-10-06T07:29:25Z
1374.82
2019-10-06T07:29:42Z
1374.82
2019-10-06T07:29:46Z
1374.82
2019-10-06T07:29:49Z
1375.78
2019-10-06T07:30:04Z
1376.75
2019-10-06T07:30:08Z
1377.23
2019-10-06T07:30:14Z
1380.11
2019-10-06T07:30:29Z
1382.03
2019-10-06T07:30:44Z
1384.92
2019-10-06T07:30:58Z
1387.32
2019-10-06T07:31:12Z
1390.2
2019-10-06T07:31:30Z
1392.13
2019-10-06T07:31:42Z
1394.05
2019-10-06T07:31:54Z
1396.45
2019-10-06T07:32:06Z
1399.34
2019-10-06T07:32:23Z
1402.7
2019-10-06T07:32:39Z
1403.66
2019-10-06T07:32:52Z
1404.62
2019-10-06T07:33:05Z
1405.1
2019-10-06T07:33:18Z
1405.58
2019-10-06T07:33:27Z
1406.07
2019-10-06T07:33:40Z
1408.47
2019-10-06T07:33:56Z
1410.39
2019-10-06T07:34:10Z
1412.31
2019-10-06T07:34:24Z
1413.76
2019-10-06T07:34:38Z
1416.16
2019-10-06T07:34:52Z
1418.08
2019-10-06T07:35:07Z
1420
2019-10-06T07:35:23Z
1421.93
2019-10-06T07:35:37Z
1423.37
2019-10-06T07:35:51Z
1425.29
2019-10-06T07:36:06Z
1427.7
2019-10-06T07:36:21Z
1430.58
2019-10-06T07:36:38Z
1432.98
2019-10-06T07:36:53Z
1434.42
2019-10-06T07:37:06Z
1436.83
2019-10-06T07:37:18Z
1438.75
2019-10-06T07:37:31Z
1440.67
2019-10-06T07:37:46Z
1442.6
2019-10-06T07:37:58Z
1443.56
2019-10-06T07:38:11Z
1444.52
2019-10-06T07:38:22Z
1445.48
2019-10-06T07:38:33Z
1447.4
2019-10-06T07:38:45Z
1448.84
2019-10-06T07:38:55Z
1450.77
2019-10-06T07:39:08Z
1451.73
2019-10-06T07:39:23Z
1452.69
2019-10-06T07:39:35Z
1454.13
2019-10-06T07:39:47Z
1455.57
2019-10-06T07:40:00Z
1456.05
2019-10-06T07:40:17Z
1456.05
2019-10-06T07:40:32Z
1456.53
2019-10-06T07:40:48Z
1456.53
2019-10-06T07:41:06Z
1456.53
2019-10-06T07:41:28Z
1457.98
2019-10-06T07:41:41Z
1459.9
2019-10-06T07:41:53Z
1461.82
2019-10-06T07:42:06Z
1463.74
2019-10-06T07:42:17Z
1465.67
2019-10-06T07:42:31Z
1468.07
2019-10-06T07:42:45Z
1469.03
2019-10-06T07:42:56Z
1470.95
2019-10-06T07:43:11Z
1472.4
2019-10-06T07:43:23Z
1473.84
2019-10-06T07:43:35Z
1476.24
2019-10-06T07:43:48Z
1477.68
2019-10-06T07:44:00Z
1480.09
2019-10-06T07:44:14Z
1481.53
2019-10-06T07:44:26Z
1482.97
2019-10-06T07:44:39Z
1484.89
2019-10-06T07:44:52Z
1485.37
2019-10-06T07:45:05Z
1485.85
2019-10-06T07:45:16Z
1484.41
2019-10-06T07:45:28Z
1483.93
2019-10-06T07:45:29Z
1483.45
2019-10-06T07:45:34Z
1482.01
2019-10-06T07:45:46Z
1481.05
2019-10-06T07:45:57Z
1480.57
2019-10-06T07:46:09Z
1480.57
2019-10-06T07:46:13Z
1480.57
2019-10-06T07:46:21Z
1480.57
2019-10-06T07:46:24Z
1480.57
2019-10-06T07:46:26Z
1480.57
2019-10-06T07:46:33Z
1482.49
2019-10-06T07:46:43Z
1483.45
2019-10-06T07:46:51Z
1483.93
2019-10-06T07:46:57Z
1485.37
2019-10-06T07:47:09Z
1486.34
2019-10-06T07:47:21Z
1488.26
2019-10-06T07:47:32Z
1488.26
2019-10-06T07:47:34Z
1489.22
2019-10-06T07:47:46Z
1489.7
2019-10-06T07:47:50Z
1489.7
2019-10-06T07:47:52Z
1489.7
2019-10-06T07:47:58Z
1489.22
2019-10-06T07:48:11Z
1489.22
2019-10-06T07:48:15Z
1490.18
2019-10-06T07:48:26Z
1490.18
2019-10-06T07:48:29Z
1491.14
2019-10-06T07:48:40Z
1491.14
2019-10-06T07:48:45Z
1492.1
2019-10-06T07:48:55Z
1492.58
2019-10-06T07:49:05Z
1493.06
2019-10-06T07:49:18Z
1493.55
2019-10-06T07:49:29Z
1494.51
2019-10-06T07:49:41Z
1494.51
2019-10-06T07:49:53Z
1494.51
2019-10-06T07:50:06Z
1494.51
2019-10-06T07:50:13Z
1494.51
2019-10-06T07:50:17Z
1494.03
2019-10-06T07:50:30Z
1494.03
2019-10-06T07:50:40Z
1494.99
2019-10-06T07:50:51Z
1495.47
2019-10-06T07:50:57Z
1495.95
2019-10-06T07:51:07Z
1495.95
2019-10-06T07:51:10Z
1496.91
2019-10-06T07:51:22Z
1496.91
2019-10-06T07:51:23Z
1496.91
2019-10-06T07:51:30Z
1497.39
2019-10-06T07:51:44Z
1497.39
2019-10-06T07:51:56Z
1497.39
2019-10-06T07:52:03Z
1497.87
2019-10-06T07:52:16Z
1497.87
2019-10-06T07:52:18Z
1498.35
2019-10-06T07:52:25Z
1498.83
2019-10-06T07:52:29Z
1499.31
2019-10-06T07:52:39Z
1499.79
2019-10-06T07:52:50Z
1500.27
2019-10-06T07:53:03Z
1501.24
2019-10-06T07:53:15Z
1501.24
2019-10-06T07:53:22Z
1501.24
2019-10-06T07:53:28Z
1502.2
2019-10-06T07:53:35Z
1502.68
2019-10-06T07:53:48Z
1502.68
2019-10-06T07:54:00Z
1502.68
2019-10-06T07:54:05Z
1502.68
2019-10-06T07:54:10Z
1503.16
2019-10-06T07:54:23Z
1503.64
2019-10-06T07:54:37Z
1503.64
2019-10-06T07:54:54Z
1504.12
2019-10-06T07:55:19Z
1504.12
2019-10-06T07:55:40Z
1504.6
2019-10-06T07:55:59Z
1506.52
2019-10-06T07:56:11Z
1507.97
2019-10-06T07:56:24Z
1509.41
2019-10-06T07:56:34Z
1511.33
2019-10-06T07:56:47Z
1512.77
2019-10-06T07:57:02Z
1514.69
2019-10-06T07:57:14Z
1514.69
2019-10-06T07:57:16Z
1515.66
2019-10-06T07:57:28Z
1516.62
2019-10-06T07:57:37Z
1517.58
2019-10-06T07:57:48Z
1519.02
2019-10-06T07:58:01Z
1520.46
2019-10-06T07:58:13Z
1521.9
2019-10-06T07:58:25Z
1523.35
2019-10-06T07:58:35Z
1524.79
2019-10-06T07:58:47Z
1525.75
2019-10-06T07:58:58Z
1525.75
2019-10-06T07:59:01Z
1526.71
2019-10-06T07:59:11Z
1526.71
2019-10-06T07:59:23Z
1526.23
2019-10-06T07:59:31Z
1526.23
2019-10-06T07:59:44Z
1526.71
2019-10-06T07:59:58Z
1527.19
2019-10-06T08:00:13Z
1528.63
2019-10-06T08:00:26Z
1530.08
2019-10-06T08:00:39Z
1531.52
2019-10-06T08:00:52Z
1533.44
2019-10-06T08:01:03Z
1534.4
2019-10-06T08:01:14Z
1534.88
2019-10-06T08:01:20Z
1536.32
2019-10-06T08:01:33Z
1537.29
2019-10-06T08:01:40Z
1537.77
2019-10-06T08:01:47Z
1539.21
2019-10-06T08:01:59Z
1540.65
2019-10-06T08:02:10Z
1541.61
2019-10-06T08:02:20Z
1543.05
2019-10-06T08:02:30Z
1544.01
2019-10-06T08:02:42Z
1544.98
2019-10-06T08:02:54Z
1545.94
2019-10-06T08:03:09Z
1547.38
2019-10-06T08:03:21Z
1547.86
2019-10-06T08:03:26Z
1548.82
2019-10-06T08:03:41Z
1550.74
2019-10-06T08:03:53Z
1552.67
2019-10-06T08:04:06Z
1554.11
2019-10-06T08:04:18Z
1556.03
2019-10-06T08:04:30Z
1557.47
2019-10-06T08:04:42Z
1559.4
2019-10-06T08:04:53Z
1559.4
2019-10-06T08:05:04Z
1561.32
2019-10-06T08:05:16Z
1562.76
2019-10-06T08:05:29Z
1563.72
2019-10-06T08:05:42Z
1565.64
2019-10-06T08:05:54Z
1566.61
2019-10-06T08:06:01Z
1567.09
2019-10-06T08:06:12Z
1568.05
2019-10-06T08:06:26Z
1569.49
2019-10-06T08:06:41Z
1570.93
2019-10-06T08:06:53Z
1572.37
2019-10-06T08:07:09Z
1574.3
2019-10-06T08:07:23Z
1575.74
2019-10-06T08:07:35Z
1577.18
2019-10-06T08:07:49Z
1578.62
2019-10-06T08:08:02Z
1579.1
2019-10-06T08:08:12Z
1580.06
2019-10-06T08:08:24Z
1581.51
2019-10-06T08:08:37Z
1582.95
2019-10-06T08:08:50Z
1583.91
2019-10-06T08:09:02Z
1584.87
2019-10-06T08:09:14Z
1586.79
2019-10-06T08:09:28Z
1588.24
2019-10-06T08:09:43Z
1590.16
2019-10-06T08:09:58Z
1592.08
2019-10-06T08:10:12Z
1594
2019-10-06T08:10:27Z
1594.48
2019-10-06T08:10:39Z
1595.45
2019-10-06T08:10:50Z
1595.45
2019-10-06T08:11:03Z
1596.41
2019-10-06T08:11:16Z
1597.85
2019-10-06T08:11:26Z
1599.29
2019-10-06T08:11:39Z
1600.25
2019-10-06T08:11:50Z
1602.17
2019-10-06T08:12:03Z
1602.66
2019-10-06T08:12:11Z
1604.58
2019-10-06T08:12:26Z
1605.54
2019-10-06T08:12:38Z
1607.94
2019-10-06T08:12:53Z
1609.38
2019-10-06T08:13:05Z
1610.83
2019-10-06T08:13:17Z
1613.23
2019-10-06T08:13:29Z
1615.63
2019-10-06T08:13:44Z
1617.07
2019-10-06T08:14:02Z
1618.52
2019-10-06T08:14:14Z
1620.44
2019-10-06T08:14:27Z
1622.36
2019-10-06T08:14:40Z
1624.28
2019-10-06T08:14:53Z
1625.25
2019-10-06T08:15:06Z
1627.65
2019-10-06T08:15:17Z
1629.57
2019-10-06T08:15:31Z
1631.49
2019-10-06T08:15:47Z
1632.94
2019-10-06T08:16:00Z
1632.94
2019-10-06T08:16:02Z
1634.86
2019-10-06T08:16:14Z
1636.3
2019-10-06T08:16:26Z
1637.26
2019-10-06T08:16:38Z
1639.19
2019-10-06T08:16:52Z
1640.63
2019-10-06T08:17:04Z
1642.07
2019-10-06T08:17:17Z
1642.55
2019-10-06T08:17:24Z
1644.47
2019-10-06T08:17:37Z
1645.43
2019-10-06T08:17:40Z
1647.36
2019-10-06T08:17:53Z
1648.32
2019-10-06T08:18:05Z
1648.32
2019-10-06T08:18:07Z
1647.36
2019-10-06T08:18:13Z
1646.88
2019-10-06T08:18:23Z
1646.88
2019-10-06T08:18:35Z
1646.88
2019-10-06T08:18:48Z
1646.88
2019-10-06T08:18:49Z
1648.32
2019-10-06T08:18:59Z
1648.32
2019-10-06T08:19:07Z
1648.8
2019-10-06T08:19:23Z
1648.8
2019-10-06T08:19:36Z
1648.8
2019-10-06T08:19:40Z
1650.24
2019-10-06T08:19:58Z
1651.68
2019-10-06T08:20:11Z
1651.68
2019-10-06T08:20:12Z
1650.72
2019-10-06T08:20:26Z
1650.72
2019-10-06T08:20:40Z
1650.72
2019-10-06T08:21:05Z
1650.72
2019-10-06T08:21:23Z
1650.24
2019-10-06T08:21:26Z
1650.72
2019-10-06T08:21:40Z
1650.72
2019-10-06T08:21:41Z
1651.68
2019-10-06T08:21:43Z
1651.68
2019-10-06T08:21:46Z
1652.16
2019-10-06T08:21:53Z
1652.64
2019-10-06T08:21:58Z
1653.12
2019-10-06T08:22:13Z
1653.6
2019-10-06T08:22:20Z
1654.09
2019-10-06T08:22:23Z
1654.09
2019-10-06T08:22:35Z
1654.09
2019-10-06T08:22:45Z
1654.09
2019-10-06T08:22:46Z
1654.09
2019-10-06T08:22:49Z
1654.09
2019-10-06T08:23:01Z
1654.09
2019-10-06T08:23:03Z
1654.57
2019-10-06T08:23:12Z
1655.05
2019-10-06T08:23:20Z
1655.05
2019-10-06T08:23:22Z
1655.53
2019-10-06T08:23:24Z
1657.45
2019-10-06T08:23:38Z
1658.41
2019-10-06T08:23:48Z
1658.89
2019-10-06T08:23:51Z
1658.89
2019-10-06T08:23:54Z
1658.89
2019-10-06T08:24:01Z
1657.45
2019-10-06T08:24:07Z
1657.45
2019-10-06T08:24:09Z
1657.45
2019-10-06T08:24:19Z
1657.45
2019-10-06T08:24:26Z
1657.45
2019-10-06T08:24:29Z
1657.45
2019-10-06T08:24:42Z
1657.45
2019-10-06T08:24:44Z
1658.89
2019-10-06T08:24:47Z
1658.89
2019-10-06T08:24:49Z
1659.37
2019-10-06T08:25:02Z
1659.85
2019-10-06T08:25:16Z
1660.81
2019-10-06T08:25:29Z
1660.81
2019-10-06T08:25:41Z
1660.81
2019-10-06T08:25:48Z
1660.81
2019-10-06T08:25:58Z
1661.3
2019-10-06T08:26:07Z
1661.3
2019-10-06T08:26:12Z
1662.26
2019-10-06T08:26:25Z
1662.74
2019-10-06T08:26:38Z
1663.22
2019-10-06T08:26:50Z
1663.7
2019-10-06T08:26:55Z
1663.7
2019-10-06T08:26:58Z
1663.7
2019-10-06T08:26:59Z
1664.18
2019-10-06T08:27:02Z
1665.62
2019-10-06T08:27:16Z
1666.58
2019-10-06T08:27:27Z
1668.02
2019-10-06T08:27:40Z
1668.99
2019-10-06T08:27:46Z
1669.95
2019-10-06T08:27:57Z
1670.91
2019-10-06T08:28:06Z
1671.39
2019-10-06T08:28:12Z
1672.35
2019-10-06T08:28:23Z
1673.31
2019-10-06T08:28:30Z
1674.27
2019-10-06T08:28:41Z
1675.72
2019-10-06T08:28:54Z
1677.16
2019-10-06T08:29:06Z
1678.6
2019-10-06T08:29:19Z
1679.56
2019-10-06T08:29:31Z
1681
2019-10-06T08:29:42Z
1682.44
2019-10-06T08:29:55Z
1683.41
2019-10-06T08:30:01Z
1683.89
2019-10-06T08:30:13Z
1685.33
2019-10-06T08:30:25Z
1685.81
2019-10-06T08:30:28Z
1686.77
2019-10-06T08:30:41Z
1689.17
2019-10-06T08:30:56Z
1690.62
2019-10-06T08:31:07Z
1692.06
2019-10-06T08:31:21Z
1693.98
2019-10-06T08:31:34Z
1694.94
2019-10-06T08:31:46Z
1695.42
2019-10-06T08:31:53Z
1697.83
2019-10-06T08:32:07Z
1699.27
2019-10-06T08:32:22Z
1700.71
2019-10-06T08:32:34Z
1700.71
2019-10-06T08:32:35Z
1700.71
2019-10-06T08:32:49Z
1699.27
2019-10-06T08:32:52Z
1699.27
2019-10-06T08:33:04Z
1698.79
2019-10-06T08:33:10Z
1698.79
2019-10-06T08:33:21Z
1700.23
2019-10-06T08:33:31Z
1701.19
2019-10-06T08:33:37Z
1701.19
2019-10-06T08:33:54Z
1701.67
2019-10-06T08:34:05Z
1701.67
2019-10-06T08:34:18Z
1701.67
2019-10-06T08:34:22Z
1701.67
2019-10-06T08:34:25Z
1701.67
2019-10-06T08:34:27Z
1702.63
2019-10-06T08:34:37Z
1703.11
2019-10-06T08:34:48Z
1703.11
2019-10-06T08:35:00Z
1703.11
2019-10-06T08:35:14Z
1701.67
2019-10-06T08:35:21Z
1701.19
2019-10-06T08:35:33Z
1701.19
2019-10-06T08:35:48Z
1702.15
2019-10-06T08:35:53Z
1702.63
2019-10-06T08:36:07Z
1702.63
2019-10-06T08:36:10Z
1703.11
2019-10-06T08:36:24Z
1704.55
2019-10-06T08:36:37Z
1705.52
2019-10-06T08:36:50Z
1706
2019-10-06T08:37:03Z
1706.96
2019-10-06T08:37:15Z
1707.92
2019-10-06T08:37:27Z
1708.4
2019-10-06T08:37:38Z
1708.4
2019-10-06T08:37:42Z
1708.88
2019-10-06T08:37:55Z
1708.88
2019-10-06T08:38:07Z
1709.84
2019-10-06T08:38:22Z
1711.76
2019-10-06T08:38:36Z
1713.21
2019-10-06T08:38:46Z
1713.69
2019-10-06T08:39:01Z
1714.17
2019-10-06T08:39:13Z
1716.09
2019-10-06T08:39:27Z
1717.53
2019-10-06T08:39:41Z
1719.94
2019-10-06T08:39:54Z
1720.42
2019-10-06T08:40:10Z
1721.38
2019-10-06T08:40:29Z
1723.3
2019-10-06T08:40:41Z
1725.7
2019-10-06T08:40:56Z
1728.59
2019-10-06T08:41:12Z
1730.51
2019-10-06T08:41:25Z
1732.91
2019-10-06T08:41:40Z
1733.88
2019-10-06T08:41:53Z
1734.36
2019-10-06T08:42:04Z
1734.84
2019-10-06T08:42:19Z
1734.84
2019-10-06T08:42:40Z
1734.84
2019-10-06T08:42:58Z
1736.28
2019-10-06T08:43:14Z
1737.24
2019-10-06T08:43:28Z
1737.24
2019-10-06T08:43:44Z
1738.68
2019-10-06T08:44:02Z
1739.16
2019-10-06T08:44:09Z
1739.16
2019-10-06T08:44:13Z
1740.6
2019-10-06T08:44:28Z
1741.08
2019-10-06T08:44:41Z
1742.05
2019-10-06T08:44:45Z
1742.05
2019-10-06T08:45:00Z
1742.53
2019-10-06T08:45:15Z
1742.53
2019-10-06T08:45:16Z
1742.53
2019-10-06T08:45:21Z
1742.53
2019-10-06T08:45:27Z
1743.01
2019-10-06T08:45:42Z
1743.01
2019-10-06T08:45:49Z
1743.01
2019-10-06T08:45:56Z
1743.01
2019-10-06T08:45:58Z
1743.01
2019-10-06T08:46:00Z
1743.97
2019-10-06T08:46:15Z
1743.97
2019-10-06T08:46:28Z
1744.45
2019-10-06T08:46:42Z
1744.45
2019-10-06T08:46:45Z
1744.93
2019-10-06T08:46:58Z
1745.41
2019-10-06T08:47:09Z
1745.41
2019-10-06T08:47:21Z
1745.41
2019-10-06T08:47:28Z
1745.89
2019-10-06T08:47:40Z
1745.89
2019-10-06T08:47:52Z
1745.89
2019-10-06T08:48:07Z
1745.89
2019-10-06T08:48:11Z
1745.89
2019-10-06T08:48:16Z
1746.37
2019-10-06T08:48:28Z
1746.85
2019-10-06T08:48:39Z
1748.78
2019-10-06T08:48:49Z
1748.78
2019-10-06T08:49:03Z
1749.26
2019-10-06T08:49:16Z
1749.26
2019-10-06T08:49:17Z
1750.7
2019-10-06T08:49:32Z
1751.18
2019-10-06T08:49:42Z
1751.18
2019-10-06T08:49:57Z
1752.14
2019-10-06T08:50:08Z
1752.14
2019-10-06T08:50:12Z
1753.1
2019-10-06T08:50:26Z
1755.02
2019-10-06T08:50:39Z
1756.47
2019-10-06T08:50:53Z
1758.39
2019-10-06T08:51:06Z
1759.35
2019-10-06T08:51:20Z
1761.27
2019-10-06T08:51:35Z
1762.71
2019-10-06T08:51:48Z
1764.64
2019-10-06T08:52:01Z
1766.08
2019-10-06T08:52:15Z
1768
2019-10-06T08:52:28Z
1769.44
2019-10-06T08:52:45Z
1771.37
2019-10-06T08:53:00Z
1772.33
2019-10-06T08:53:15Z
1773.77
2019-10-06T08:53:30Z
1776.17
2019-10-06T08:53:45Z
1778.1
2019-10-06T08:53:59Z
1779.54
2019-10-06T08:54:12Z
1780.98
2019-10-06T08:54:26Z
1782.9
2019-10-06T08:54:40Z
1784.34
2019-10-06T08:54:57Z
1784.34
2019-10-06T08:55:14Z
1785.79
2019-10-06T08:55:27Z
1787.71
2019-10-06T08:55:42Z
1789.15
2019-10-06T08:55:53Z
1791.07
2019-10-06T08:56:07Z
1792.52
2019-10-06T08:56:20Z
1793
2019-10-06T08:56:34Z
1793.48
2019-10-06T08:56:44Z
1793.96
2019-10-06T08:56:49Z
1794.44
2019-10-06T08:57:03Z
1795.4
2019-10-06T08:57:17Z
1796.36
2019-10-06T08:57:31Z
1798.76
2019-10-06T08:57:45Z
1798.76
2019-10-06T08:58:00Z
1801.17
2019-10-06T08:58:14Z
1801.17
2019-10-06T08:58:26Z
1801.17
2019-10-06T08:58:38Z
1802.61
2019-10-06T08:58:52Z
1804.05
2019-10-06T08:59:06Z
1805.97
2019-10-06T08:59:22Z
1806.94
2019-10-06T08:59:38Z
1806.94
2019-10-06T08:59:42Z
1806.94
2019-10-06T08:59:45Z
1806.94
2019-10-06T09:00:01Z
1805.49
2019-10-06T09:00:14Z
1804.53
2019-10-06T09:00:27Z
1804.53
2019-10-06T09:00:41Z
1805.97
2019-10-06T09:00:46Z
1807.42
2019-10-06T09:01:02Z
1808.38
2019-10-06T09:01:15Z
1809.34
2019-10-06T09:01:29Z
1810.3
2019-10-06T09:01:41Z
1811.26
2019-10-06T09:01:54Z
1812.7
2019-10-06T09:02:07Z
1814.15
2019-10-06T09:02:19Z
1814.63
2019-10-06T09:02:35Z
1814.63
2019-10-06T09:02:44Z
1814.63
2019-10-06T09:02:58Z
1814.63
2019-10-06T09:03:04Z
1814.63
2019-10-06T09:03:06Z
1813.18
2019-10-06T09:03:20Z
1813.18
2019-10-06T09:03:22Z
1811.74
2019-10-06T09:03:32Z
1810.78
2019-10-06T09:03:40Z
1810.78
2019-10-06T09:03:44Z
1810.3
2019-10-06T09:03:59Z
1808.86
2019-10-06T09:04:10Z
1806.94
2019-10-06T09:04:24Z
1805.01
2019-10-06T09:04:37Z
1806.45
2019-10-06T09:04:49Z
1806.94
2019-10-06T09:05:01Z
1807.42
2019-10-06T09:05:16Z
1807.42
2019-10-06T09:05:29Z
1807.42
2019-10-06T09:05:35Z
1807.42
2019-10-06T09:05:37Z
1808.38
2019-10-06T09:05:48Z
1809.82
2019-10-06T09:06:02Z
1812.22
2019-10-06T09:06:16Z
1813.66
2019-10-06T09:06:30Z
1815.11
2019-10-06T09:06:43Z
1816.55
2019-10-06T09:06:59Z
1818.95
2019-10-06T09:07:15Z
1820.39
2019-10-06T09:07:29Z
1821.84
2019-10-06T09:07:42Z
1823.28
2019-10-06T09:07:55Z
1825.2
2019-10-06T09:08:10Z
1826.16
2019-10-06T09:08:22Z
1828.56
2019-10-06T09:08:37Z
1830.01
2019-10-06T09:08:52Z
1831.45
2019-10-06T09:09:05Z
1833.37
2019-10-06T09:09:20Z
1834.33
2019-10-06T09:09:36Z
1836.26
2019-10-06T09:09:49Z
1837.7
2019-10-06T09:10:05Z
1839.14
2019-10-06T09:10:18Z
1841.06
2019-10-06T09:10:32Z
1842.98
2019-10-06T09:10:47Z
1844.43
2019-10-06T09:11:00Z
1845.39
2019-10-06T09:11:08Z
1846.83
2019-10-06T09:11:22Z
1848.27
2019-10-06T09:11:34Z
1848.75
2019-10-06T09:11:39Z
1850.68
2019-10-06T09:11:53Z
1852.6
2019-10-06T09:12:07Z
1854.52
2019-10-06T09:12:21Z
1855.96
2019-10-06T09:12:36Z
1858.37
2019-10-06T09:12:49Z
1859.81
2019-10-06T09:13:03Z
1861.25
2019-10-06T09:13:16Z
1863.17
2019-10-06T09:13:30Z
1865.09
2019-10-06T09:13:45Z
1867.5
2019-10-06T09:13:58Z
1869.42
2019-10-06T09:14:13Z
1871.34
2019-10-06T09:14:29Z
1873.27
2019-10-06T09:14:45Z
1874.71
2019-10-06T09:15:00Z
1877.59
2019-10-06T09:15:14Z
1879.03
2019-10-06T09:15:28Z
1881.44
2019-10-06T09:15:44Z
1882.88
2019-10-06T09:15:57Z
1884.32
2019-10-06T09:16:11Z
1885.76
2019-10-06T09:16:26Z
1888.17
2019-10-06T09:16:41Z
1888.65
2019-10-06T09:16:58Z
1889.61
2019-10-06T09:17:19Z
1892.01
2019-10-06T09:17:30Z
1894.42
2019-10-06T09:17:37Z
1892.97
2019-10-06T09:17:40Z
1892.49
2019-10-06T09:17:47Z
1893.93
2019-10-06T09:17:49Z
1893.45
2019-10-06T09:18:01Z
1895.38
2019-10-06T09:18:12Z
1895.38
2019-10-06T09:18:14Z
1897.3
2019-10-06T09:18:27Z
1898.26
2019-10-06T09:18:32Z
1898.74
2019-10-06T09:18:44Z
1899.22
2019-10-06T09:18:55Z
1899.22
2019-10-06T09:18:56Z
1900.66
2019-10-06T09:19:09Z
1903.07
2019-10-06T09:19:23Z
1904.51
2019-10-06T09:19:36Z
1905.95
2019-10-06T09:19:50Z
1907.87
2019-10-06T09:20:05Z
1909.32
2019-10-06T09:20:18Z
1910.76
2019-10-06T09:20:31Z
1911.24
2019-10-06T09:20:43Z
1911.72
2019-10-06T09:21:01Z
1913.16
2019-10-06T09:21:12Z
1914.12
2019-10-06T09:21:24Z
1916.04
2019-10-06T09:21:36Z
1918.45
2019-10-06T09:21:52Z
1920.37
2019-10-06T09:22:07Z
1920.85
2019-10-06T09:22:21Z
1922.77
2019-10-06T09:22:36Z
1923.25
2019-10-06T09:22:59Z
1923.25
2019-10-06T09:23:16Z
1923.74
2019-10-06T09:23:32Z
1923.74
2019-10-06T09:23:51Z
1923.74
2019-10-06T09:24:05Z
1923.74
2019-10-06T09:24:18Z
1924.22
2019-10-06T09:24:43Z
1924.22
2019-10-06T09:25:07Z
1924.22
2019-10-06T09:25:31Z
1924.22
2019-10-06T09:25:57Z
1924.22
2019-10-06T09:26:12Z
1924.22
2019-10-06T09:26:26Z
1924.7
2019-10-06T09:26:46Z
1925.18
2019-10-06T09:27:00Z
1925.18
2019-10-06T09:27:03Z
1927.1
2019-10-06T09:27:17Z
1928.54
2019-10-06T09:27:29Z
1930.46
2019-10-06T09:27:43Z
1930.95
2019-10-06T09:27:55Z
1932.39
2019-10-06T09:28:09Z
1934.79
2019-10-06T09:28:23Z
1937.19
2019-10-06T09:28:39Z
1938.64
2019-10-06T09:28:52Z
1941.52
2019-10-06T09:29:09Z
1943.44
2019-10-06T09:29:24Z
1945.36
2019-10-06T09:29:38Z
1946.81
2019-10-06T09:29:52Z
1949.21
2019-10-06T09:30:09Z
1952.09
2019-10-06T09:30:24Z
1954.02
2019-10-06T09:30:44Z
1955.46
2019-10-06T09:30:56Z
1957.38
2019-10-06T09:31:11Z
1958.34
2019-10-06T09:31:29Z
1960.27
2019-10-06T09:31:42Z
1962.19
2019-10-06T09:31:56Z
1964.11
2019-10-06T09:32:10Z
1966.03
2019-10-06T09:32:25Z
1967.96
2019-10-06T09:32:42Z
1969.4
2019-10-06T09:32:59Z
1971.32
2019-10-06T09:33:14Z
1971.8
2019-10-06T09:33:34Z
1971.8
2019-10-06T09:33:43Z
1971.8
2019-10-06T09:33:50Z
1972.28
2019-10-06T09:34:08Z
1972.28
2019-10-06T09:34:11Z
1972.76
2019-10-06T09:34:27Z
1972.76
2019-10-06T09:34:28Z
1973.24
2019-10-06T09:34:39Z
1973.72
2019-10-06T09:34:53Z
1974.2
2019-10-06T09:35:07Z
1975.17
2019-10-06T09:35:22Z
1975.17
2019-10-06T09:35:25Z
1975.17
2019-10-06T09:35:27Z
1977.57
2019-10-06T09:35:38Z
1979.49
2019-10-06T09:35:52Z
1980.93
2019-10-06T09:36:04Z
1982.86
2019-10-06T09:36:17Z
1984.3
2019-10-06T09:36:30Z
1985.26
2019-10-06T09:36:44Z
1987.18
2019-10-06T09:36:57Z
1988.14
2019-10-06T09:37:11Z
1989.59
2019-10-06T09:37:26Z
1991.03
2019-10-06T09:37:40Z
1992.47
2019-10-06T09:37:54Z
1994.87
2019-10-06T09:38:08Z
1995.35
2019-10-06T09:38:20Z
1996.8
2019-10-06T09:38:34Z
1999.2
2019-10-06T09:38:51Z
2000.64
2019-10-06T09:39:04Z
2002.56
2019-10-06T09:39:19Z
2004.49
2019-10-06T09:39:33Z
2006.41
2019-10-06T09:39:46Z
2007.37
2019-10-06T09:39:58Z
2009.29
2019-10-06T09:40:08Z
2010.73
2019-10-06T09:40:22Z
2013.14
2019-10-06T09:40:36Z
2014.1
2019-10-06T09:40:49Z
2016.5
2019-10-06T09:41:02Z
2017.94
2019-10-06T09:41:16Z
2020.35
2019-10-06T09:41:32Z
2021.79
2019-10-06T09:41:43Z
2023.23
2019-10-06T09:41:58Z
2024.67
2019-10-06T09:42:11Z
2026.6
2019-10-06T09:42:25Z
2028.52
2019-10-06T09:42:38Z
2029.96
2019-10-06T09:42:50Z
2031.4
2019-10-06T09:43:04Z
2032.84
2019-10-06T09:43:16Z
2034.77
2019-10-06T09:43:29Z
2035.73
2019-10-06T09:43:43Z
2038.13
2019-10-06T09:43:56Z
2038.61
2019-10-06T09:44:07Z
2039.57
2019-10-06T09:44:21Z
2041.98
2019-10-06T09:44:36Z
2042.46
2019-10-06T09:44:49Z
2042.94
2019-10-06T09:45:09Z
2042.94
2019-10-06T09:45:26Z
2043.42
2019-10-06T09:45:40Z
2043.9
2019-10-06T09:45:51Z
2043.9
2019-10-06T09:46:10Z
2043.9
2019-10-06T09:46:29Z
2044.86
2019-10-06T09:46:49Z
2044.86
2019-10-06T09:46:50Z
2045.34
2019-10-06T09:47:06Z
2043.42
2019-10-06T09:47:10Z
2045.34
2019-10-06T09:47:23Z
2044.38
2019-10-06T09:47:38Z
2044.38
2019-10-06T09:47:58Z
2043.42
2019-10-06T09:48:22Z
2043.42
2019-10-06T09:48:46Z
2042.94
2019-10-06T09:49:08Z
2042.94
2019-10-06T09:49:33Z
2042.94
2019-10-06T09:50:04Z
2042.94
2019-10-06T09:50:38Z
2042.94
2019-10-06T09:51:05Z
2042.94
2019-10-06T09:51:34Z
2042.94
2019-10-06T09:52:00Z
2042.94
2019-10-06T09:52:27Z
2043.42
2019-10-06T09:52:56Z
2043.42
2019-10-06T09:53:29Z
2043.42
2019-10-06T09:54:00Z
2043.42
2019-10-06T09:54:25Z
2044.38
2019-10-06T09:54:30Z
2044.38
2019-10-06T09:54:55Z
2044.86
2019-10-06T09:55:28Z
2043.42
2019-10-06T09:55:34Z
2043.42
2019-10-06T09:56:01Z
2044.38
2019-10-06T09:56:33Z
2044.38
2019-10-06T09:56:58Z
2044.38
2019-10-06T09:57:30Z
2044.86
2019-10-06T09:58:00Z
2044.86
2019-10-06T09:58:24Z
2043.42
2019-10-06T09:58:47Z
2043.42
2019-10-06T09:59:22Z
2043.42
2019-10-06T09:59:50Z
2043.42
2019-10-06T10:00:26Z
2043.42
2019-10-06T10:01:01Z
2042.46
2019-10-06T10:01:32Z
2042.46
2019-10-06T10:02:06Z
2042.46
2019-10-06T10:02:32Z
2042.46
2019-10-06T10:03:02Z
2041.98
2019-10-06T10:03:34Z
2041.5
2019-10-06T10:04:07Z
2041.5
2019-10-06T10:04:33Z
2041.5
2019-10-06T10:05:00Z
2042.94
2019-10-06T10:05:28Z
2042.94
2019-10-06T10:05:47Z
2042.94
2019-10-06T10:06:06Z
2041.5
2019-10-06T10:06:34Z
2042.46
2019-10-06T10:07:05Z
2041.5
2019-10-06T10:07:32Z
2041.98
2019-10-06T10:07:44Z
2043.42
2019-10-06T10:07:59Z
2043.9
2019-10-06T10:08:10Z
2045.82
2019-10-06T10:08:22Z
2048.23
2019-10-06T10:08:36Z
2051.11
2019-10-06T10:08:51Z
2053.51
2019-10-06T10:09:04Z
2055.44
2019-10-06T10:09:20Z
2056.88
2019-10-06T10:09:33Z
2059.76
2019-10-06T10:09:51Z
2062.17
2019-10-06T10:10:06Z
2063.61
2019-10-06T10:10:25Z
2065.53
2019-10-06T10:10:41Z
2068.89
2019-10-06T10:10:57Z
2072.26
2019-10-06T10:11:18Z
2074.18
2019-10-06T10:11:33Z
2076.1
2019-10-06T10:11:48Z
2078.51
2019-10-06T10:12:00Z
2080.91
2019-10-06T10:12:15Z
2083.31
2019-10-06T10:12:31Z
2084.28
2019-10-06T10:12:45Z
2086.2
2019-10-06T10:13:01Z
2088.6
2019-10-06T10:13:15Z
2090.04
2019-10-06T10:13:30Z
2092.45
2019-10-06T10:13:45Z
2094.85
2019-10-06T10:14:00Z
2097.73
2019-10-06T10:14:17Z
2098.7
2019-10-06T10:14:32Z
2099.18
2019-10-06T10:14:44Z
2097.73
2019-10-06T10:14:52Z
2097.73
2019-10-06T10:15:06Z
2100.14
2019-10-06T10:15:21Z
2103.98
2019-10-06T10:15:39Z
2105.91
2019-10-06T10:15:55Z
2108.79
2019-10-06T10:16:11Z
2110.23
2019-10-06T10:16:16Z
2111.19
2019-10-06T10:16:29Z
2113.12
2019-10-06T10:16:43Z
2116
2019-10-06T10:17:01Z
2117.44
2019-10-06T10:17:14Z
2119.84
2019-10-06T10:17:29Z
2122.25
2019-10-06T10:17:45Z
2124.65
2019-10-06T10:18:00Z
2127.53
2019-10-06T10:18:17Z
2129.46
2019-10-06T10:18:32Z
2131.86
2019-10-06T10:18:48Z
2133.3
2019-10-06T10:19:02Z
2134.26
2019-10-06T10:19:15Z
2137.63
2019-10-06T10:19:33Z
2140.03
2019-10-06T10:19:49Z
2140.99
2019-10-06T10:20:02Z
2142.92
2019-10-06T10:20:17Z
2145.32
2019-10-06T10:20:30Z
2147.24
2019-10-06T10:20:45Z
2149.16
2019-10-06T10:21:00Z
2150.13
2019-10-06T10:21:05Z
2150.61
2019-10-06T10:21:19Z
2152.05
2019-10-06T10:21:35Z
2153.97
2019-10-06T10:21:52Z
2156.86
2019-10-06T10:22:06Z
2158.3
2019-10-06T10:22:23Z
2160.7
2019-10-06T10:22:39Z
2162.14
2019-10-06T10:22:54Z
2164.06
2019-10-06T10:23:09Z
2164.55
2019-10-06T10:23:27Z
2164.55
2019-10-06T10:23:43Z
2164.55
2019-10-06T10:23:56Z
2163.1
2019-10-06T10:24:08Z
2163.1
2019-10-06T10:24:22Z
2162.62
2019-10-06T10:24:44Z
2162.62
2019-10-06T10:25:07Z
2162.62
2019-10-06T10:25:26Z
2162.62
2019-10-06T10:25:32Z
2166.47
2019-10-06T10:25:46Z
2168.39
2019-10-06T10:26:02Z
2170.31
2019-10-06T10:26:17Z
2172.72
2019-10-06T10:26:32Z
2175.6
2019-10-06T10:26:48Z
2178
2019-10-06T10:27:03Z
2180.41
2019-10-06T10:27:19Z
2181.85
2019-10-06T10:27:25Z
2182.81
2019-10-06T10:27:40Z
2184.73
2019-10-06T10:27:55Z
2184.73
2019-10-06T10:28:13Z
2187.14
2019-10-06T10:28:29Z
2188.1
2019-10-06T10:28:48Z
2190.02
2019-10-06T10:29:02Z
2190.98
2019-10-06T10:29:18Z
2192.42
2019-10-06T10:29:33Z
2194.35
2019-10-06T10:29:47Z
2195.79
2019-10-06T10:30:01Z
2196.27
2019-10-06T10:30:13Z
2197.23
2019-10-06T10:30:28Z
2198.19
2019-10-06T10:30:41Z
2200.11
2019-10-06T10:30:57Z
2201.56
2019-10-06T10:31:10Z
2201.56
2019-10-06T10:31:27Z
2202.52
2019-10-06T10:31:46Z
2204.44
2019-10-06T10:32:00Z
2204.92
2019-10-06T10:32:13Z
2205.4
2019-10-06T10:32:26Z
2207.81
2019-10-06T10:32:38Z
2209.25
2019-10-06T10:32:53Z
2211.17
2019-10-06T10:33:09Z
2211.65
2019-10-06T10:33:32Z
2212.13
2019-10-06T10:33:49Z
2211.17
2019-10-06T10:34:15Z
2213.09
2019-10-06T10:34:29Z
2212.61
2019-10-06T10:34:40Z
2214.05
2019-10-06T10:34:55Z
2215.01
2019-10-06T10:35:09Z
2215.98
2019-10-06T10:35:24Z
2217.42
2019-10-06T10:35:41Z
2217.42
2019-10-06T10:35:57Z
2217.9
2019-10-06T10:36:11Z
2217.9
2019-10-06T10:36:24Z
2216.46
2019-10-06T10:36:32Z
2217.42
2019-10-06T10:36:46Z
2217.42
2019-10-06T10:37:02Z
2218.86
2019-10-06T10:37:20Z
2218.38
2019-10-06T10:37:34Z
2219.34
2019-10-06T10:37:50Z
2219.34
2019-10-06T10:38:04Z
2219.82
2019-10-06T10:38:16Z
2218.38
2019-10-06T10:38:22Z
2218.38
2019-10-06T10:38:43Z
2218.86
2019-10-06T10:38:52Z
2218.86
2019-10-06T10:39:10Z
2215.5
2019-10-06T10:39:11Z
2219.82
2019-10-06T10:39:12Z
2217.42
2019-10-06T10:39:28Z
2219.34
2019-10-06T10:39:40Z
2219.82
2019-10-06T10:39:54Z
2221.74
2019-10-06T10:40:06Z
2223.19
2019-10-06T10:40:21Z
2224.15
2019-10-06T10:40:34Z
2224.63
2019-10-06T10:40:46Z
2225.11
2019-10-06T10:40:58Z
2226.07
2019-10-06T10:41:12Z
2227.51
2019-10-06T10:41:26Z
2229.43
2019-10-06T10:41:41Z
2230.88
2019-10-06T10:41:55Z
2233.28
2019-10-06T10:42:10Z
2234.24
2019-10-06T10:42:24Z
2237.13
2019-10-06T10:42:38Z
2238.57
2019-10-06T10:42:51Z
2240.49
2019-10-06T10:43:06Z
2242.89
2019-10-06T10:43:23Z
2244.82
2019-10-06T10:43:36Z
2246.74
2019-10-06T10:43:51Z
2248.18
2019-10-06T10:44:05Z
2250.58
2019-10-06T10:44:21Z
2252.03
2019-10-06T10:44:34Z
2252.99
2019-10-06T10:44:47Z
2255.39
2019-10-06T10:45:02Z
2256.83
2019-10-06T10:45:16Z
2259.24
2019-10-06T10:45:32Z
2260.2
2019-10-06T10:45:45Z
2262.12
2019-10-06T10:46:01Z
2263.56
2019-10-06T10:46:14Z
2264.04
2019-10-06T10:46:34Z
2265.96
2019-10-06T10:46:51Z
2267.89
2019-10-06T10:47:07Z
2269.33
2019-10-06T10:47:20Z
2272.69
2019-10-06T10:47:34Z
2274.14
2019-10-06T10:47:50Z
2276.06
2019-10-06T10:48:07Z
2277.98
2019-10-06T10:48:24Z
2279.9
2019-10-06T10:48:37Z
2280.38
2019-10-06T10:48:52Z
2282.79
2019-10-06T10:49:07Z
2284.23
2019-10-06T10:49:22Z
2286.63
2019-10-06T10:49:38Z
2286.63
2019-10-06T10:49:53Z
2288.56
2019-10-06T10:50:07Z
2290
2019-10-06T10:50:21Z
2292.4
2019-10-06T10:50:37Z
2294.8
2019-10-06T10:50:51Z
2295.28
2019-10-06T10:51:06Z
2296.25
2019-10-06T10:51:19Z
2298.17
2019-10-06T10:51:32Z
2300.57
2019-10-06T10:51:46Z
2301.05
2019-10-06T10:52:06Z
2299.61
2019-10-06T10:52:30Z
2300.57
2019-10-06T10:53:00Z
2302.01
2019-10-06T10:53:16Z
2304.42
2019-10-06T10:53:31Z
2307.3
2019-10-06T10:53:47Z
2308.74
2019-10-06T10:54:02Z
2310.19
2019-10-06T10:54:19Z
2310.67
2019-10-06T10:54:32Z
2311.63
2019-10-06T10:54:49Z
2312.11
2019-10-06T10:55:05Z
2312.11
2019-10-06T10:55:22Z
2313.07
2019-10-06T10:55:36Z
2313.55
2019-10-06T10:55:49Z
2314.99
2019-10-06T10:56:00Z
2317.4
2019-10-06T10:56:19Z
2319.32
2019-10-06T10:56:33Z
2321.24
2019-10-06T10:56:49Z
2321.72
2019-10-06T10:57:04Z
2322.68
2019-10-06T10:57:19Z
2323.64
2019-10-06T10:57:34Z
2325.09
2019-10-06T10:57:47Z
2326.05
2019-10-06T10:58:02Z
2327.49
2019-10-06T10:58:14Z
2329.41
2019-10-06T10:58:30Z
2329.41
2019-10-06T10:58:49Z
2327.97
2019-10-06T10:59:01Z
2328.93
2019-10-06T10:59:19Z
2328.93
2019-10-06T10:59:40Z
2329.41
2019-10-06T11:00:04Z
2327.49
2019-10-06T11:00:31Z
2328.45
2019-10-06T11:00:50Z
2329.89
2019-10-06T11:01:11Z
2330.37
2019-10-06T11:01:25Z
2332.3
2019-10-06T11:01:38Z
2333.74
2019-10-06T11:01:55Z
2336.14
2019-10-06T11:02:07Z
2337.58
2019-10-06T11:02:21Z
2339.02
2019-10-06T11:02:35Z
2338.54
2019-10-06T11:03:04Z
2338.54
2019-10-06T11:03:24Z
2340.47
2019-10-06T11:03:40Z
2343.35
2019-10-06T11:03:55Z
2344.79
2019-10-06T11:04:10Z
2347.2
2019-10-06T11:04:23Z
2348.16
2019-10-06T11:04:37Z
2350.08
2019-10-06T11:04:50Z
2352
2019-10-06T11:05:05Z
2353.44
2019-10-06T11:05:20Z
2355.85
2019-10-06T11:05:38Z
2357.29
2019-10-06T11:05:52Z
2358.25
2019-10-06T11:06:08Z
2359.69
2019-10-06T11:06:24Z
2360.65
2019-10-06T11:06:41Z
2360.65
2019-10-06T11:06:59Z
2359.21
2019-10-06T11:07:20Z
2361.14
2019-10-06T11:07:32Z
2363.54
2019-10-06T11:07:48Z
2366.9
2019-10-06T11:08:07Z
2368.35
2019-10-06T11:08:22Z
2369.79
2019-10-06T11:08:35Z
2372.19
2019-10-06T11:08:51Z
2374.11
2019-10-06T11:09:07Z
2376.52
2019-10-06T11:09:21Z
2377.48
2019-10-06T11:09:34Z
2379.88
2019-10-06T11:09:48Z
2381.8
2019-10-06T11:10:05Z
2383.73
2019-10-06T11:10:25Z
2384.69
2019-10-06T11:10:37Z
2386.13
2019-10-06T11:10:52Z
2386.61
2019-10-06T11:11:10Z
2386.61
2019-10-06T11:11:29Z
2388.53
2019-10-06T11:11:42Z
2388.53
2019-10-06T11:11:59Z
2389.49
2019-10-06T11:12:14Z
2390.94
2019-10-06T11:12:29Z
2392.86
2019-10-06T11:12:45Z
2394.3
2019-10-06T11:13:02Z
2395.74
2019-10-06T11:13:20Z
2398.15
2019-10-06T11:13:37Z
2399.59
2019-10-06T11:13:52Z
2401.03
2019-10-06T11:14:06Z
2401.99
2019-10-06T11:14:32Z
2403.43
2019-10-06T11:14:49Z
2404.88
2019-10-06T11:15:05Z
2406.8
2019-10-06T11:15:20Z
2408.24
2019-10-06T11:15:35Z
2410.16
2019-10-06T11:15:50Z
2411.6
2019-10-06T11:16:04Z
2413.53
2019-10-06T11:16:22Z
2415.45
2019-10-06T11:16:39Z
2417.37
2019-10-06T11:16:55Z
2418.33
2019-10-06T11:17:10Z
2418.81
2019-10-06T11:17:35Z
2420.74
2019-10-06T11:17:51Z
2422.18
2019-10-06T11:18:11Z
2423.62
2019-10-06T11:18:37Z
2423.62
2019-10-06T11:18:51Z
2426.5
2019-10-06T11:19:07Z
2427.47
2019-10-06T11:19:22Z
2428.91
2019-10-06T11:19:34Z
2431.31
2019-10-06T11:19:51Z
2433.23
2019-10-06T11:20:07Z
2434.2
2019-10-06T11:20:24Z
2435.16
2019-10-06T11:20:40Z
2437.56
2019-10-06T11:20:55Z
2438.52
2019-10-06T11:21:13Z
2440.44
2019-10-06T11:21:28Z
2442.85
2019-10-06T11:21:44Z
2443.81
2019-10-06T11:21:59Z
2444.77
2019-10-06T11:22:14Z
2447.65
2019-10-06T11:22:31Z
2449.58
2019-10-06T11:22:48Z
2451.5
2019-10-06T11:23:04Z
2452.94
2019-10-06T11:23:06Z
2451.02
2019-10-06T11:23:12Z
2449.58
2019-10-06T11:23:19Z
2451.02
2019-10-06T11:23:22Z
2449.58
2019-10-06T11:23:24Z
2450.54
2019-10-06T11:23:26Z
2451.02
2019-10-06T11:23:35Z
2451.5
2019-10-06T11:23:58Z
2453.42
2019-10-06T11:24:23Z
2450.54
2019-10-06T11:24:36Z
2450.06
2019-10-06T11:24:52Z
2450.06
2019-10-06T11:25:10Z
2450.06
2019-10-06T11:25:37Z
2450.06
2019-10-06T11:25:58Z
2450.06
2019-10-06T11:26:22Z
2450.06
2019-10-06T11:26:41Z
2450.06
2019-10-06T11:27:01Z
2450.06
2019-10-06T11:27:20Z
2450.54
2019-10-06T11:27:40Z
2450.54
2019-10-06T11:27:55Z
2450.54
2019-10-06T11:28:24Z
2449.58
2019-10-06T11:28:57Z
2451.02
2019-10-06T11:29:10Z
2451.02
2019-10-06T11:29:33Z
2451.02
2019-10-06T11:29:51Z
2451.02
2019-10-06T11:30:21Z
2451.5
2019-10-06T11:30:49Z
2451.5
2019-10-06T11:31:09Z
2450.06
2019-10-06T11:31:21Z
2447.17
2019-10-06T11:31:38Z
2445.73
2019-10-06T11:31:51Z
2443.81
2019-10-06T11:32:05Z
2440.44
2019-10-06T11:32:22Z
2438.52
2019-10-06T11:32:39Z
2437.56
2019-10-06T11:32:56Z
2437.56
2019-10-06T11:33:13Z
2436.6
2019-10-06T11:33:35Z
2436.12
2019-10-06T11:33:54Z
2435.16
2019-10-06T11:34:13Z
2433.71
2019-10-06T11:34:31Z
2433.23
2019-10-06T11:34:49Z
2432.75
2019-10-06T11:35:02Z
2431.31
2019-10-06T11:35:17Z
2428.91
2019-10-06T11:35:31Z
2426.02
2019-10-06T11:35:45Z
2423.62
2019-10-06T11:35:59Z
2421.22
2019-10-06T11:36:15Z
2418.33
2019-10-06T11:36:30Z
2416.89
2019-10-06T11:36:49Z
2416.41
2019-10-06T11:37:05Z
2414.01
2019-10-06T11:37:19Z
2412.09
2019-10-06T11:37:34Z
2409.2
2019-10-06T11:37:49Z
2406.8
2019-10-06T11:38:02Z
2404.39
2019-10-06T11:38:16Z
2403.43
2019-10-06T11:38:32Z
2401.51
2019-10-06T11:38:47Z
2400.07
2019-10-06T11:39:05Z
2397.67
2019-10-06T11:39:18Z
2394.78
2019-10-06T11:39:32Z
2394.3
2019-10-06T11:39:53Z
2392.38
2019-10-06T11:40:09Z
2390.46
2019-10-06T11:40:25Z
2388.53
2019-10-06T11:40:40Z
2387.09
2019-10-06T11:40:58Z
2385.65
2019-10-06T11:41:21Z
2382.28
2019-10-06T11:41:34Z
2378.92
2019-10-06T11:41:45Z
2375.55
2019-10-06T11:41:56Z
2372.19
2019-10-06T11:42:09Z
2369.79
2019-10-06T11:42:20Z
2365.94
2019-10-06T11:42:32Z
2363.54
2019-10-06T11:42:40Z
2362.1
2019-10-06T11:42:44Z
2359.21
2019-10-06T11:42:56Z
2357.29
2019-10-06T11:43:07Z
2354.89
2019-10-06T11:43:15Z
2353.44
2019-10-06T11:43:18Z
2350.56
2019-10-06T11:43:30Z
2347.68
2019-10-06T11:43:44Z
2345.27
2019-10-06T11:43:58Z
2341.91
2019-10-06T11:44:11Z
2339.51
2019-10-06T11:44:15Z
2337.58
2019-10-06T11:44:32Z
2334.7
2019-10-06T11:44:44Z
2331.33
2019-10-06T11:44:51Z
2328.45
2019-10-06T11:45:05Z
2330.37
2019-10-06T11:45:09Z
2326.53
2019-10-06T11:45:14Z
2326.53
2019-10-06T11:45:15Z
2327.97
2019-10-06T11:45:17Z
2327.01
2019-10-06T11:45:27Z
2324.61
2019-10-06T11:45:38Z
2323.16
2019-10-06T11:45:51Z
2322.68
2019-10-06T11:46:03Z
2323.16
2019-10-06T11:46:14Z
2322.2
2019-10-06T11:46:16Z
2321.24
2019-10-06T11:46:31Z
2319.32
2019-10-06T11:46:45Z
2318.84
2019-10-06T11:46:57Z
2317.4
2019-10-06T11:47:13Z
2317.4
2019-10-06T11:47:26Z
2316.43
2019-10-06T11:47:38Z
2314.03
2019-10-06T11:47:52Z
2314.03
2019-10-06T11:48:03Z
2312.11
2019-10-06T11:48:19Z
2310.19
2019-10-06T11:48:35Z
2309.7
2019-10-06T11:48:48Z
2307.78
2019-10-06T11:49:09Z
2305.38
2019-10-06T11:49:24Z
2304.42
2019-10-06T11:49:37Z
2302.01
2019-10-06T11:49:50Z
2301.05
2019-10-06T11:50:03Z
2300.09
2019-10-06T11:50:17Z
2297.69
2019-10-06T11:50:31Z
2296.25
2019-10-06T11:50:42Z
2294.32
2019-10-06T11:50:55Z
2292.4
2019-10-06T11:51:09Z
2292.4
2019-10-06T11:51:11Z
2290.48
2019-10-06T11:51:24Z
2290
2019-10-06T11:51:36Z
2289.04
2019-10-06T11:51:48Z
2286.15
2019-10-06T11:52:03Z
2282.79
2019-10-06T11:52:16Z
2280.38
2019-10-06T11:52:31Z
2277.98
2019-10-06T11:52:46Z
2277.02
2019-10-06T11:52:56Z
2276.06
2019-10-06T11:53:13Z
2274.62
2019-10-06T11:53:26Z
2273.17
2019-10-06T11:53:40Z
2271.25
2019-10-06T11:53:54Z
2269.81
2019-10-06T11:54:10Z
2270.77
2019-10-06T11:54:16Z
2268.85
2019-10-06T11:54:33Z
2267.89
2019-10-06T11:54:47Z
2267.41
2019-10-06T11:55:01Z
2265.96
2019-10-06T11:55:05Z
2264.52
2019-10-06T11:55:19Z
2263.56
2019-10-06T11:55:33Z
2263.56
2019-10-06T11:55:50Z
2260.68
2019-10-06T11:56:02Z
2260.68
2019-10-06T11:56:16Z
2259.72
2019-10-06T11:56:31Z
2259.72
2019-10-06T11:56:45Z
2256.35
2019-10-06T11:56:58Z
2255.87
2019-10-06T11:57:00Z
2253.47
2019-10-06T11:57:13Z
2254.91
2019-10-06T11:57:16Z
2253.95
2019-10-06T11:57:24Z
2252.03
2019-10-06T11:57:37Z
2249.14
2019-10-06T11:57:51Z
2247.7
2019-10-06T11:58:02Z
2246.26
2019-10-06T11:58:14Z
2244.33
2019-10-06T11:58:27Z
2242.89
2019-10-06T11:58:39Z
2241.45
2019-10-06T11:58:52Z
2240.01
2019-10-06T11:59:03Z
2238.57
2019-10-06T11:59:16Z
2236.64
2019-10-06T11:59:33Z
2233.28
2019-10-06T11:59:48Z
2232.8
2019-10-06T11:59:54Z
2230.88
2019-10-06T11:59:58Z
2229.43
2019-10-06T12:00:02Z
2227.99
2019-10-06T12:00:16Z
2225.59
2019-10-06T12:00:29Z
2224.63
2019-10-06T12:00:40Z
2224.15
2019-10-06T12:00:43Z
2223.67
2019-10-06T12:00:45Z
2222.71
2019-10-06T12:01:00Z
2222.22
2019-10-06T12:01:12Z
2221.26
2019-10-06T12:01:24Z
2220.3
2019-10-06T12:01:36Z
2218.86
2019-10-06T12:01:50Z
2216.94
2019-10-06T12:02:02Z
2216.94
2019-10-06T12:02:16Z
2216.94
2019-10-06T12:02:28Z
2216.94
2019-10-06T12:02:41Z
2216.94
2019-10-06T12:02:52Z
2217.9
2019-10-06T12:03:05Z
2217.42
2019-10-06T12:03:19Z
2215.98
2019-10-06T12:03:31Z
2213.57
2019-10-06T12:03:44Z
2213.09
2019-10-06T12:04:00Z
2212.13
2019-10-06T12:04:10Z
2211.17
2019-10-06T12:04:24Z
2210.69
2019-10-06T12:04:37Z
2211.17
2019-10-06T12:04:52Z
2210.69
2019-10-06T12:05:05Z
2210.21
2019-10-06T12:05:19Z
2211.65
2019-10-06T12:05:22Z
2212.13
2019-10-06T12:05:36Z
2214.53
2019-10-06T12:05:50Z
2214.05
2019-10-06T12:06:07Z
2214.05
2019-10-06T12:06:27Z
2214.05
2019-10-06T12:06:46Z
2215.98
2019-10-06T12:07:04Z
2214.53
2019-10-06T12:07:19Z
2214.05
2019-10-06T12:07:33Z
2213.57
2019-10-06T12:07:49Z
2213.57
2019-10-06T12:08:04Z
2213.57
2019-10-06T12:08:13Z
2211.65
2019-10-06T12:08:27Z
2210.21
2019-10-06T12:08:45Z
2208.29
2019-10-06T12:09:00Z
2207.32
2019-10-06T12:09:13Z
2205.88
2019-10-06T12:09:24Z
2204.92
2019-10-06T12:09:38Z
2203.48
2019-10-06T12:09:55Z
2202.04
2019-10-06T12:10:13Z
2200.59
2019-10-06T12:10:29Z
2199.15
2019-10-06T12:10:42Z
2197.71
2019-10-06T12:10:58Z
2196.75
2019-10-06T12:11:12Z
2195.79
2019-10-06T12:11:27Z
2194.35
2019-10-06T12:11:40Z
2195.31
2019-10-06T12:12:01Z
2193.87
2019-10-06T12:12:04Z
2191.94
2019-10-06T12:12:18Z
2190.02
2019-10-06T12:12:30Z
2190.02
2019-10-06T12:12:31Z
2190.02
2019-10-06T12:12:33Z
2188.1
2019-10-06T12:12:48Z
2186.18
2019-10-06T12:13:00Z
2185.21
2019-10-06T12:13:13Z
2182.33
2019-10-06T12:13:27Z
2181.37
2019-10-06T12:13:40Z
2178.97
2019-10-06T12:13:53Z
2178
2019-10-06T12:14:05Z
2177.04
2019-10-06T12:14:17Z
2176.56
2019-10-06T12:14:30Z
2173.68
2019-10-06T12:14:43Z
2172.72
2019-10-06T12:14:55Z
2170.79
2019-10-06T12:15:08Z
2169.35
2019-10-06T12:15:22Z
2167.43
2019-10-06T12:15:34Z
2165.51
2019-10-06T12:15:48Z
2164.06
2019-10-06T12:16:00Z
2162.14
2019-10-06T12:16:14Z
2164.55
2019-10-06T12:16:22Z
2162.62
2019-10-06T12:16:29Z
2164.55
2019-10-06T12:16:36Z
2164.55
2019-10-06T12:16:45Z
2163.1
2019-10-06T12:16:47Z
2165.51
2019-10-06T12:16:50Z
2166.47
2019-10-06T12:17:04Z
2165.03
2019-10-06T12:17:12Z
2164.06
2019-10-06T12:17:28Z
2160.22
2019-10-06T12:17:40Z
2157.82
2019-10-06T12:17:54Z
2155.41
2019-10-06T12:18:05Z
2153.01
2019-10-06T12:18:18Z
2149.65
2019-10-06T12:18:32Z
2148.2
2019-10-06T12:18:46Z
2147.24
2019-10-06T12:19:01Z
2144.84
2019-10-06T12:19:14Z
2143.88
2019-10-06T12:19:25Z
2141.47
2019-10-06T12:19:40Z
2139.55
2019-10-06T12:19:52Z
2137.63
2019-10-06T12:20:05Z
2134.74
2019-10-06T12:20:18Z
2133.78
2019-10-06T12:20:32Z
2131.86
2019-10-06T12:20:46Z
2129.94
2019-10-06T12:21:00Z
2128.02
2019-10-06T12:21:13Z
2125.13
2019-10-06T12:21:30Z
2122.73
2019-10-06T12:21:42Z
2120.32
2019-10-06T12:21:55Z
2119.84
2019-10-06T12:22:16Z
2116.96
2019-10-06T12:22:29Z
2114.56
2019-10-06T12:22:41Z
2112.15
2019-10-06T12:22:56Z
2110.71
2019-10-06T12:23:10Z
2107.35
2019-10-06T12:23:22Z
2105.42
2019-10-06T12:23:38Z
2102.06
2019-10-06T12:23:52Z
2099.66
2019-10-06T12:24:07Z
2099.66
2019-10-06T12:24:11Z
2099.66
2019-10-06T12:24:26Z
2098.7
2019-10-06T12:24:44Z
2096.77
2019-10-06T12:24:58Z
2093.89
2019-10-06T12:25:13Z
2095.33
2019-10-06T12:25:16Z
2093.89
2019-10-06T12:25:23Z
2090.52
2019-10-06T12:25:34Z
2089.08
2019-10-06T12:25:47Z
2087.64
2019-10-06T12:26:00Z
2086.2
2019-10-06T12:26:15Z
2083.31
2019-10-06T12:26:27Z
2081.39
2019-10-06T12:26:41Z
2078.99
2019-10-06T12:26:53Z
2076.1
2019-10-06T12:27:04Z
2076.1
2019-10-06T12:27:05Z
2073.22
2019-10-06T12:27:18Z
2071.78
2019-10-06T12:27:30Z
2068.89
2019-10-06T12:27:44Z
2066.01
2019-10-06T12:27:56Z
2063.61
2019-10-06T12:28:10Z
2061.68
2019-10-06T12:28:23Z
2059.76
2019-10-06T12:28:35Z
2057.36
2019-10-06T12:28:43Z
2054.47
2019-10-06T12:28:56Z
2052.55
2019-10-06T12:29:09Z
2049.19
2019-10-06T12:29:21Z
2045.82
2019-10-06T12:29:32Z
2044.38
2019-10-06T12:29:46Z
2042.46
2019-10-06T12:30:00Z
2041.02
2019-10-06T12:30:08Z
2039.09
2019-10-06T12:30:14Z
2038.13
2019-10-06T12:30:28Z
2036.21
2019-10-06T12:30:33Z
2033.81
2019-10-06T12:30:46Z
2031.4
2019-10-06T12:30:59Z
2029.48
2019-10-06T12:31:12Z
2028.04
2019-10-06T12:31:23Z
2026.12
2019-10-06T12:31:26Z
2023.71
2019-10-06T12:31:40Z
2021.79
2019-10-06T12:31:58Z
2019.39
2019-10-06T12:32:11Z
2016.02
2019-10-06T12:32:26Z
2015.06
2019-10-06T12:32:28Z
2012.66
2019-10-06T12:32:42Z
2010.73
2019-10-06T12:32:54Z
2008.33
2019-10-06T12:33:06Z
2005.45
2019-10-06T12:33:16Z
2004.97
2019-10-06T12:33:32Z
2003.52
2019-10-06T12:33:46Z
2001.6
2019-10-06T12:33:59Z
2002.08
2019-10-06T12:34:03Z
1999.68
2019-10-06T12:34:17Z
1996.32
2019-10-06T12:34:31Z
1994.39
2019-10-06T12:34:40Z
1991.99
2019-10-06T12:34:53Z
1991.99
2019-10-06T12:34:54Z
1988.62
2019-10-06T12:35:09Z
1985.74
2019-10-06T12:35:22Z
1983.34
2019-10-06T12:35:35Z
1980.93
2019-10-06T12:35:49Z
1979.01
2019-10-06T12:36:02Z
1978.53
2019-10-06T12:36:15Z
1977.09
2019-10-06T12:36:31Z
1976.61
2019-10-06T12:36:32Z
1975.65
2019-10-06T12:36:46Z
1975.65
2019-10-06T12:37:01Z
1975.65
2019-10-06T12:37:08Z
1974.69
2019-10-06T12:37:22Z
1973.72
2019-10-06T12:37:36Z
1972.76
2019-10-06T12:37:50Z
1972.76
2019-10-06T12:38:01Z
1972.76
2019-10-06T12:38:15Z
1972.76
2019-10-06T12:38:21Z
1972.76
2019-10-06T12:38:28Z
1971.8
2019-10-06T12:38:32Z
1971.32
2019-10-06T12:38:48Z
1970.84
2019-10-06T12:39:02Z
1969.4
2019-10-06T12:39:13Z
1967.48
2019-10-06T12:39:28Z
1965.55
2019-10-06T12:39:41Z
1963.63
2019-10-06T12:39:55Z
1960.75
2019-10-06T12:40:10Z
1958.82
2019-10-06T12:40:22Z
1957.38
2019-10-06T12:40:34Z
1956.9
2019-10-06T12:40:49Z
1954.02
2019-10-06T12:41:04Z
1952.09
2019-10-06T12:41:19Z
1950.65
2019-10-06T12:41:24Z
1949.69
2019-10-06T12:41:38Z
1949.21
2019-10-06T12:41:51Z
1947.77
2019-10-06T12:41:54Z
1945.36
2019-10-06T12:42:07Z
1942
2019-10-06T12:42:19Z
1939.12
2019-10-06T12:42:32Z
1936.23
2019-10-06T12:42:45Z
1934.31
2019-10-06T12:42:57Z
1931.91
2019-10-06T12:43:12Z
1930.46
2019-10-06T12:43:26Z
1928.06
2019-10-06T12:43:39Z
1926.62
2019-10-06T12:43:52Z
1926.14
2019-10-06T12:44:06Z
1925.66
2019-10-06T12:44:20Z
1924.7
2019-10-06T12:44:41Z
1925.18
2019-10-06T12:45:03Z
1924.7
2019-10-06T12:45:28Z
1924.7
2019-10-06T12:45:54Z
1924.7
2019-10-06T12:46:20Z
1925.18
2019-10-06T12:46:52Z
1924.7
2019-10-06T12:47:22Z
1924.7
2019-10-06T12:47:53Z
1925.18
2019-10-06T12:48:26Z
1925.18
2019-10-06T12:48:48Z
1925.18
2019-10-06T12:49:16Z
1925.18
2019-10-06T12:49:40Z
1925.18
2019-10-06T12:50:07Z
1927.1
2019-10-06T12:50:26Z
1925.66
2019-10-06T12:50:28Z
1925.18
2019-10-06T12:50:48Z
1924.22
2019-10-06T12:51:00Z
1923.25
2019-10-06T12:51:13Z
1920.85
2019-10-06T12:51:27Z
1917.49
2019-10-06T12:51:43Z
1914.6
2019-10-06T12:51:56Z
1912.2
2019-10-06T12:52:09Z
1910.28
2019-10-06T12:52:22Z
1908.83
2019-10-06T12:52:35Z
1906.43
2019-10-06T12:52:48Z
1904.99
2019-10-06T12:52:55Z
1903.07
2019-10-06T12:53:09Z
1901.63
2019-10-06T12:53:22Z
1901.63
2019-10-06T12:53:30Z
1900.18
2019-10-06T12:53:45Z
1898.26
2019-10-06T12:53:58Z
1897.3
2019-10-06T12:54:11Z
1896.82
2019-10-06T12:54:14Z
1896.82
2019-10-06T12:54:22Z
1895.86
2019-10-06T12:54:37Z
1894.9
2019-10-06T12:54:46Z
1893.45
2019-10-06T12:54:57Z
1891.05
2019-10-06T12:55:13Z
1891.05
2019-10-06T12:55:17Z
1890.09
2019-10-06T12:55:19Z
1889.61
2019-10-06T12:55:25Z
1887.21
2019-10-06T12:55:38Z
1886.24
2019-10-06T12:55:50Z
1886.24
2019-10-06T12:55:52Z
1883.84
2019-10-06T12:56:06Z
1881.92
2019-10-06T12:56:17Z
1880
2019-10-06T12:56:30Z
1878.07
2019-10-06T12:56:43Z
1876.63
2019-10-06T12:56:55Z
1874.23
2019-10-06T12:57:08Z
1872.3
2019-10-06T12:57:22Z
1870.86
2019-10-06T12:57:39Z
1870.38
2019-10-06T12:57:41Z
1868.46
2019-10-06T12:57:53Z
1867.98
2019-10-06T12:58:08Z
1865.58
2019-10-06T12:58:19Z
1863.17
2019-10-06T12:58:32Z
1861.25
2019-10-06T12:58:46Z
1858.85
2019-10-06T12:58:58Z
1856.44
2019-10-06T12:59:12Z
1854.52
2019-10-06T12:59:28Z
1853.08
2019-10-06T12:59:37Z
1851.64
2019-10-06T12:59:51Z
1849.71
2019-10-06T13:00:05Z
1848.27
2019-10-06T13:00:19Z
1846.35
2019-10-06T13:00:31Z
1844.43
2019-10-06T13:00:44Z
1842.98
2019-10-06T13:00:59Z
1840.1
2019-10-06T13:01:13Z
1838.18
2019-10-06T13:01:25Z
1836.74
2019-10-06T13:01:38Z
1835.29
2019-10-06T13:01:54Z
1834.33
2019-10-06T13:02:12Z
1831.93
2019-10-06T13:02:24Z
1829.53
2019-10-06T13:02:36Z
1827.6
2019-10-06T13:02:49Z
1825.68
2019-10-06T13:03:02Z
1824.24
2019-10-06T13:03:15Z
1822.32
2019-10-06T13:03:29Z
1820.39
2019-10-06T13:03:42Z
1818.47
2019-10-06T13:03:56Z
1816.55
2019-10-06T13:04:09Z
1815.59
2019-10-06T13:04:14Z
1815.59
2019-10-06T13:04:16Z
1814.63
2019-10-06T13:04:22Z
1813.66
2019-10-06T13:04:34Z
1813.66
2019-10-06T13:04:51Z
1813.66
2019-10-06T13:05:08Z
1813.66
2019-10-06T13:05:23Z
1813.66
2019-10-06T13:05:36Z
1812.22
2019-10-06T13:05:50Z
1814.63
2019-10-06T13:06:03Z
1817.03
2019-10-06T13:06:20Z
1817.51
2019-10-06T13:06:32Z
1817.99
2019-10-06T13:06:47Z
1819.43
2019-10-06T13:07:03Z
1820.39
2019-10-06T13:07:17Z
1819.91
2019-10-06T13:07:31Z
1820.87
2019-10-06T13:07:34Z
1819.43
2019-10-06T13:07:45Z
1819.43
2019-10-06T13:07:57Z
1818.47
2019-10-06T13:08:13Z
1817.03
2019-10-06T13:08:23Z
1817.03
2019-10-06T13:08:40Z
1815.59
2019-10-06T13:08:56Z
1815.59
2019-10-06T13:09:11Z
1814.15
2019-10-06T13:09:31Z
1813.66
2019-10-06T13:09:46Z
1811.74
2019-10-06T13:10:00Z
1809.82
2019-10-06T13:10:16Z
1809.34
2019-10-06T13:10:30Z
1809.34
2019-10-06T13:10:46Z
1811.26
2019-10-06T13:11:01Z
1811.26
2019-10-06T13:11:16Z
1811.26
2019-10-06T13:11:33Z
1809.82
2019-10-06T13:11:35Z
1807.42
2019-10-06T13:11:49Z
1805.49
2019-10-06T13:12:03Z
1804.53
2019-10-06T13:12:16Z
1804.05
2019-10-06T13:12:29Z
1802.61
2019-10-06T13:12:43Z
1802.13
2019-10-06T13:12:57Z
1799.73
2019-10-06T13:13:15Z
1797.8
2019-10-06T13:13:29Z
1797.32
2019-10-06T13:13:42Z
1796.36
2019-10-06T13:13:57Z
1795.88
2019-10-06T13:14:13Z
1793.96
2019-10-06T13:14:29Z
1792.03
2019-10-06T13:14:46Z
1791.55
2019-10-06T13:14:54Z
1789.15
2019-10-06T13:15:09Z
1788.19
2019-10-06T13:15:25Z
1785.31
2019-10-06T13:15:41Z
1782.9
2019-10-06T13:15:59Z
1780.98
2019-10-06T13:16:16Z
1778.58
2019-10-06T13:16:32Z
1776.17
2019-10-06T13:16:51Z
1773.77
2019-10-06T13:17:05Z
1771.85
2019-10-06T13:17:21Z
1769.44
2019-10-06T13:17:36Z
1766.56
2019-10-06T13:17:53Z
1764.16
2019-10-06T13:18:08Z
1761.75
2019-10-06T13:18:24Z
1759.35
2019-10-06T13:18:41Z
1756.95
2019-10-06T13:18:57Z
1755.02
2019-10-06T13:19:11Z
1754.06
2019-10-06T13:19:28Z
1753.1
2019-10-06T13:19:42Z
1753.1
2019-10-06T13:19:57Z
1752.14
2019-10-06T13:20:12Z
1750.7
2019-10-06T13:20:25Z
1750.22
2019-10-06T13:20:39Z
1748.29
2019-10-06T13:20:54Z
1747.33
2019-10-06T13:21:11Z
1747.33
2019-10-06T13:21:30Z
1747.33
2019-10-06T13:21:47Z
1747.33
2019-10-06T13:22:04Z
1747.33
2019-10-06T13:22:17Z
1747.33
2019-10-06T13:22:34Z
1747.33
2019-10-06T13:22:53Z
1746.85
2019-10-06T13:23:15Z
1746.85
2019-10-06T13:23:39Z
1746.85
2019-10-06T13:23:58Z
1748.29
2019-10-06T13:24:20Z
1748.29
2019-10-06T13:24:41Z
1748.29
2019-10-06T13:24:55Z
1748.29
2019-10-06T13:25:02Z
1748.29
2019-10-06T13:25:06Z
1747.33
2019-10-06T13:25:19Z
1747.33
2019-10-06T13:25:34Z
1747.33
2019-10-06T13:25:46Z
1746.85
2019-10-06T13:25:59Z
1746.85
2019-10-06T13:26:13Z
1746.85
2019-10-06T13:26:16Z
1746.37
2019-10-06T13:26:30Z
1745.89
2019-10-06T13:26:37Z
1745.41
2019-10-06T13:26:42Z
1744.93
2019-10-06T13:26:48Z
1744.93
2019-10-06T13:27:01Z
1745.41
2019-10-06T13:27:14Z
1744.93
2019-10-06T13:27:15Z
1744.93
2019-10-06T13:27:20Z
1744.93
2019-10-06T13:27:25Z
1744.93
2019-10-06T13:27:32Z
1744.93
2019-10-06T13:27:35Z
1744.93
2019-10-06T13:27:41Z
1744.93
2019-10-06T13:27:43Z
1744.93
2019-10-06T13:27:53Z
1743.97
2019-10-06T13:28:03Z
1743.49
2019-10-06T13:28:17Z
1743.49
2019-10-06T13:28:21Z
1743.49
2019-10-06T13:28:33Z
1743.49
2019-10-06T13:28:35Z
1743.49
2019-10-06T13:28:38Z
1743.01
2019-10-06T13:28:42Z
1742.53
2019-10-06T13:28:56Z
1740.6
2019-10-06T13:29:11Z
1740.12
2019-10-06T13:29:13Z
1739.64
2019-10-06T13:29:15Z
1739.16
2019-10-06T13:29:20Z
1738.2
2019-10-06T13:29:35Z
1737.24
2019-10-06T13:29:48Z
1736.76
2019-10-06T13:29:56Z
1736.76
2019-10-06T13:30:00Z
1736.76
2019-10-06T13:30:10Z
1734.36
2019-10-06T13:30:24Z
1732.43
2019-10-06T13:30:36Z
1729.55
2019-10-06T13:30:49Z
1729.07
2019-10-06T13:30:52Z
1728.11
2019-10-06T13:30:55Z
1726.18
2019-10-06T13:31:08Z
1724.26
2019-10-06T13:31:21Z
1720.9
2019-10-06T13:31:34Z
1719.94
2019-10-06T13:31:47Z
1718.97
2019-10-06T13:32:02Z
1718.01
2019-10-06T13:32:14Z
1716.09
2019-10-06T13:32:26Z
1715.61
2019-10-06T13:32:34Z
1715.13
2019-10-06T13:32:43Z
1714.65
2019-10-06T13:32:57Z
1713.69
2019-10-06T13:33:06Z
1713.21
2019-10-06T13:33:22Z
1713.21
2019-10-06T13:33:34Z
1711.76
2019-10-06T13:33:47Z
1711.76
2019-10-06T13:33:48Z
1711.76
2019-10-06T13:34:01Z
1710.8
2019-10-06T13:34:13Z
1709.36
2019-10-06T13:34:25Z
1708.88
2019-10-06T13:34:29Z
1708.88
2019-10-06T13:34:33Z
1707.92
2019-10-06T13:34:37Z
1707.92
2019-10-06T13:34:52Z
1707.44
2019-10-06T13:35:03Z
1707.44
2019-10-06T13:35:17Z
1707.44
2019-10-06T13:35:31Z
1708.88
2019-10-06T13:35:45Z
1709.36
2019-10-06T13:35:58Z
1709.36
2019-10-06T13:36:09Z
1709.36
2019-10-06T13:36:20Z
1707.92
2019-10-06T13:36:24Z
1707.92
2019-10-06T13:36:40Z
1707.92
2019-10-06T13:36:57Z
1707.44
2019-10-06T13:37:12Z
1707.44
2019-10-06T13:37:13Z
1706.48
2019-10-06T13:37:18Z
1706
2019-10-06T13:37:23Z
1706
2019-10-06T13:37:28Z
1705.04
2019-10-06T13:37:41Z
1705.04
2019-10-06T13:37:57Z
1706.48
2019-10-06T13:38:03Z
1707.44
2019-10-06T13:38:16Z
1706
2019-10-06T13:38:24Z
1703.59
2019-10-06T13:38:38Z
1701.19
2019-10-06T13:38:51Z
1700.23
2019-10-06T13:39:06Z
1698.31
2019-10-06T13:39:21Z
1695.9
2019-10-06T13:39:36Z
1693.98
2019-10-06T13:39:48Z
1692.06
2019-10-06T13:40:03Z
1690.14
2019-10-06T13:40:15Z
1689.65
2019-10-06T13:40:30Z
1689.65
2019-10-06T13:40:58Z
1689.65
2019-10-06T13:41:16Z
1687.73
2019-10-06T13:41:29Z
1685.81
2019-10-06T13:41:41Z
1683.41
2019-10-06T13:41:52Z
1681.48
2019-10-06T13:42:00Z
1679.56
2019-10-06T13:42:12Z
1678.12
2019-10-06T13:42:24Z
1677.64
2019-10-06T13:42:28Z
1676.68
2019-10-06T13:42:36Z
1676.2
2019-10-06T13:42:40Z
1675.72
2019-10-06T13:42:42Z
1673.79
2019-10-06T13:42:55Z
1671.39
2019-10-06T13:43:05Z
1671.39
2019-10-06T13:43:07Z
1669.95
2019-10-06T13:43:20Z
1668.99
2019-10-06T13:43:26Z
1668.51
2019-10-06T13:43:41Z
1668.02
2019-10-06T13:43:55Z
1668.02
2019-10-06T13:43:57Z
1667.54
2019-10-06T13:44:06Z
1666.58
2019-10-06T13:44:17Z
1666.1
2019-10-06T13:44:28Z
1665.62
2019-10-06T13:44:40Z
1665.62
2019-10-06T13:44:52Z
1665.14
2019-10-06T13:45:05Z
1665.14
2019-10-06T13:45:07Z
1664.66
2019-10-06T13:45:12Z
1664.66
2019-10-06T13:45:15Z
1664.18
2019-10-06T13:45:29Z
1663.7
2019-10-06T13:45:30Z
1663.7
2019-10-06T13:45:36Z
1663.22
2019-10-06T13:45:47Z
1663.22
2019-10-06T13:45:51Z
1662.74
2019-10-06T13:45:56Z
1662.74
2019-10-06T13:46:08Z
1662.26
2019-10-06T13:46:12Z
1662.26
2019-10-06T13:46:25Z
1662.26
2019-10-06T13:46:26Z
1663.22
2019-10-06T13:46:36Z
1663.22
2019-10-06T13:46:50Z
1663.22
2019-10-06T13:46:51Z
1661.78
2019-10-06T13:46:56Z
1660.33
2019-10-06T13:47:08Z
1659.37
2019-10-06T13:47:22Z
1658.89
2019-10-06T13:47:33Z
1658.89
2019-10-06T13:47:36Z
1658.41
2019-10-06T13:47:40Z
1657.93
2019-10-06T13:47:54Z
1657.93
2019-10-06T13:48:06Z
1657.93
2019-10-06T13:48:19Z
1657.45
2019-10-06T13:48:33Z
1656.97
2019-10-06T13:48:48Z
1656.97
2019-10-06T13:49:02Z
1656.97
2019-10-06T13:49:27Z
1656.97
2019-10-06T13:49:53Z
1657.45
2019-10-06T13:50:07Z
1656.49
2019-10-06T13:50:18Z
1656.49
2019-10-06T13:50:32Z
1656.01
2019-10-06T13:50:40Z
1655.53
2019-10-06T13:50:54Z
1655.05
2019-10-06T13:51:07Z
1655.05
2019-10-06T13:51:08Z
1654.57
2019-10-06T13:51:15Z
1654.57
2019-10-06T13:51:27Z
1653.6
2019-10-06T13:51:37Z
1653.6
2019-10-06T13:51:53Z
1653.6
2019-10-06T13:52:07Z
1653.6
2019-10-06T13:52:11Z
1653.6
2019-10-06T13:52:24Z
1653.12
2019-10-06T13:52:37Z
1653.12
2019-10-06T13:52:49Z
1653.12
2019-10-06T13:53:01Z
1653.12
2019-10-06T13:53:15Z
1654.09
2019-10-06T13:53:24Z
1653.12
2019-10-06T13:53:33Z
1651.68
2019-10-06T13:53:38Z
1649.28
2019-10-06T13:53:51Z
1647.84
2019-10-06T13:54:03Z
1645.91
2019-10-06T13:54:14Z
1644.47
2019-10-06T13:54:23Z
1642.07
2019-10-06T13:54:36Z
1640.15
2019-10-06T13:54:49Z
1638.22
2019-10-06T13:55:00Z
1636.78
2019-10-06T13:55:12Z
1634.86
2019-10-06T13:55:28Z
1632.46
2019-10-06T13:55:46Z
1630.05
2019-10-06T13:55:58Z
1628.61
2019-10-06T13:56:10Z
1627.17
2019-10-06T13:56:23Z
1625.73
2019-10-06T13:56:33Z
1625.25
2019-10-06T13:56:50Z
1623.32
2019-10-06T13:56:55Z
1621.4
2019-10-06T13:57:07Z
1619
2019-10-06T13:57:19Z
1616.11
2019-10-06T13:57:31Z
1615.15
2019-10-06T13:57:42Z
1614.19
2019-10-06T13:57:53Z
1612.27
2019-10-06T13:58:05Z
1609.86
2019-10-06T13:58:16Z
1607.46
2019-10-06T13:58:31Z
1606.5
2019-10-06T13:58:44Z
1604.58
2019-10-06T13:58:56Z
1602.66
2019-10-06T13:59:11Z
1601.21
2019-10-06T13:59:25Z
1599.29
2019-10-06T13:59:35Z
1599.29
2019-10-06T13:59:39Z
1599.29
2019-10-06T13:59:52Z
1598.33
2019-10-06T14:00:03Z
1595.93
2019-10-06T14:00:18Z
1594.48
2019-10-06T14:00:29Z
1592.56
2019-10-06T14:00:41Z
1589.68
2019-10-06T14:00:54Z
1587.27
2019-10-06T14:01:08Z
1584.87
2019-10-06T14:01:21Z
1582.95
2019-10-06T14:01:34Z
1581.51
2019-10-06T14:01:46Z
1579.1
2019-10-06T14:01:57Z
1577.18
2019-10-06T14:02:11Z
1575.26
2019-10-06T14:02:23Z
1573.33
2019-10-06T14:02:34Z
1571.41
2019-10-06T14:02:46Z
1570.45
2019-10-06T14:03:00Z
1569.01
2019-10-06T14:03:11Z
1566.61
2019-10-06T14:03:26Z
1564.2
2019-10-06T14:03:39Z
1562.76
2019-10-06T14:03:52Z
1561.32
2019-10-06T14:04:05Z
1559.4
2019-10-06T14:04:16Z
1558.43
2019-10-06T14:04:25Z
1555.55
2019-10-06T14:04:40Z
1554.59
2019-10-06T14:04:52Z
1552.67
2019-10-06T14:05:03Z
1549.78
2019-10-06T14:05:17Z
1547.38
2019-10-06T14:05:30Z
1544.98
2019-10-06T14:05:42Z
1543.53
2019-10-06T14:05:55Z
1542.09
2019-10-06T14:06:09Z
1540.17
2019-10-06T14:06:21Z
1539.69
2019-10-06T14:06:30Z
1538.25
2019-10-06T14:06:43Z
1536.8
2019-10-06T14:06:57Z
1534.88
2019-10-06T14:07:10Z
1532.48
2019-10-06T14:07:22Z
1530.56
2019-10-06T14:07:34Z
1529.59
2019-10-06T14:07:44Z
1528.15
2019-10-06T14:07:56Z
1526.71
2019-10-06T14:08:06Z
1526.23
2019-10-06T14:08:13Z
1523.35
2019-10-06T14:08:26Z
1521.42
2019-10-06T14:08:38Z
1520.94
2019-10-06T14:08:43Z
1519.5
2019-10-06T14:08:50Z
1518.54
2019-10-06T14:09:06Z
1518.54
2019-10-06T14:09:07Z
1518.54
2019-10-06T14:09:22Z
1518.06
2019-10-06T14:09:34Z
1518.06
2019-10-06T14:09:45Z
1517.58
2019-10-06T14:09:55Z
1516.14
2019-10-06T14:10:05Z
1514.21
2019-10-06T14:10:17Z
1512.77
2019-10-06T14:10:28Z
1510.85
2019-10-06T14:10:42Z
1509.89
2019-10-06T14:10:54Z
1508.45
2019-10-06T14:11:07Z
1507.97
2019-10-06T14:11:14Z
1506.52
2019-10-06T14:11:27Z
1505.08
2019-10-06T14:11:37Z
1503.16
2019-10-06T14:11:47Z
1501.72
2019-10-06T14:11:57Z
1499.31
2019-10-06T14:12:10Z
1496.43
2019-10-06T14:12:26Z
1494.99
2019-10-06T14:12:40Z
1494.99
2019-10-06T14:12:44Z
1494.99
2019-10-06T14:12:55Z
1494.99
2019-10-06T14:13:07Z
1494.51
2019-10-06T14:13:11Z
1494.03
2019-10-06T14:13:15Z
1493.06
2019-10-06T14:13:28Z
1493.06
2019-10-06T14:13:40Z
1491.62
2019-10-06T14:13:51Z
1491.62
2019-10-06T14:13:52Z
1491.14
2019-10-06T14:13:57Z
1490.66
2019-10-06T14:14:04Z
1489.7
2019-10-06T14:14:15Z
1488.74
2019-10-06T14:14:26Z
1487.3
2019-10-06T14:14:38Z
1487.3
2019-10-06T14:14:51Z
1486.82
2019-10-06T14:14:55Z
1486.34
2019-10-06T14:15:06Z
1486.34
2019-10-06T14:15:13Z
1485.85
2019-10-06T14:15:27Z
1484.89
2019-10-06T14:15:39Z
1482.97
2019-10-06T14:15:52Z
1482.01
2019-10-06T14:16:05Z
1482.01
2019-10-06T14:16:06Z
1481.53
2019-10-06T14:16:18Z
1481.53
2019-10-06T14:16:31Z
1481.05
2019-10-06T14:16:44Z
1480.09
2019-10-06T14:16:54Z
1478.65
2019-10-06T14:17:03Z
1477.68
2019-10-06T14:17:19Z
1476.72
2019-10-06T14:17:28Z
1476.72
2019-10-06T14:17:31Z
1475.28
2019-10-06T14:17:43Z
1473.84
2019-10-06T14:17:58Z
1473.36
2019-10-06T14:18:05Z
1472.88
2019-10-06T14:18:10Z
1472.4
2019-10-06T14:18:13Z
1472.4
2019-10-06T14:18:20Z
1472.4
2019-10-06T14:18:33Z
1471.44
2019-10-06T14:18:44Z
1469.03
2019-10-06T14:18:56Z
1468.07
2019-10-06T14:19:08Z
1466.15
2019-10-06T14:19:22Z
1465.19
2019-10-06T14:19:33Z
1464.23
2019-10-06T14:19:44Z
1463.74
2019-10-06T14:19:46Z
1462.78
2019-10-06T14:20:00Z
1462.78
2019-10-06T14:20:10Z
1462.78
2019-10-06T14:20:18Z
1462.78
2019-10-06T14:20:34Z
1464.23
2019-10-06T14:20:48Z
1465.19
2019-10-06T14:21:00Z
1466.63
2019-10-06T14:21:15Z
1467.11
2019-10-06T14:21:25Z
1465.67
2019-10-06T14:21:39Z
1464.23
2019-10-06T14:21:51Z
1461.82
2019-10-06T14:22:04Z
1459.42
2019-10-06T14:22:16Z
1457.5
2019-10-06T14:22:29Z
1456.05
2019-10-06T14:22:49Z
1455.09
2019-10-06T14:23:02Z
1453.65
2019-10-06T14:23:16Z
1452.21
2019-10-06T14:23:29Z
1450.77
2019-10-06T14:23:43Z
1449.32
2019-10-06T14:23:54Z
1446.92
2019-10-06T14:24:07Z
1445.96
2019-10-06T14:24:21Z
1443.56
2019-10-06T14:24:34Z
1441.63
2019-10-06T14:24:48Z
1440.19
2019-10-06T14:25:00Z
1438.75
2019-10-06T14:25:12Z
1438.27
2019-10-06T14:25:25Z
1436.83
2019-10-06T14:25:34Z
1435.39
2019-10-06T14:25:47Z
1434.42
2019-10-06T14:25:51Z
1432.98
2019-10-06T14:25:57Z
1432.98
2019-10-06T14:25:59Z
1432.5
2019-10-06T14:26:13Z
1430.58
2019-10-06T14:26:23Z
1429.14
2019-10-06T14:26:33Z
1427.21
2019-10-06T14:26:45Z
1426.73
2019-10-06T14:26:53Z
1424.81
2019-10-06T14:27:04Z
1422.41
2019-10-06T14:27:17Z
1420.97
2019-10-06T14:27:29Z
1419.52
2019-10-06T14:27:41Z
1417.12
2019-10-06T14:27:53Z
1415.2
2019-10-06T14:28:05Z
1414.72
2019-10-06T14:28:10Z
1412.31
2019-10-06T14:28:22Z
1411.83
2019-10-06T14:28:24Z
1410.87
2019-10-06T14:28:30Z
1409.43
2019-10-06T14:28:42Z
1407.51
2019-10-06T14:28:57Z
1404.62
2019-10-06T14:29:08Z
1402.7
2019-10-06T14:29:20Z
1402.22
2019-10-06T14:29:24Z
1401.74
2019-10-06T14:29:25Z
1400.78
2019-10-06T14:29:38Z
1398.86
2019-10-06T14:29:50Z
1397.41
2019-10-06T14:30:02Z
1395.01
2019-10-06T14:30:17Z
1394.53
2019-10-06T14:30:20Z
1392.13
2019-10-06T14:30:34Z
1390.68
2019-10-06T14:30:44Z
1388.76
2019-10-06T14:30:57Z
1387.8
2019-10-06T14:31:10Z
1385.88
2019-10-06T14:31:23Z
1383.47
2019-10-06T14:31:37Z
1381.55
2019-10-06T14:31:52Z
1379.15
2019-10-06T14:32:05Z
1376.75
2019-10-06T14:32:19Z
1374.34
2019-10-06T14:32:33Z
1371.94
2019-10-06T14:32:43Z
1371.46
2019-10-06T14:32:56Z
1368.09
2019-10-06T14:33:09Z
1364.73
2019-10-06T14:33:25Z
1362.33
2019-10-06T14:33:39Z
1359.92
2019-10-06T14:33:53Z
1358
2019-10-06T14:34:06Z
1357.52
2019-10-06T14:34:21Z
1358.96
2019-10-06T14:34:27Z
1359.92
2019-10-06T14:34:32Z
1360.88
2019-10-06T14:34:39Z
1359.92
2019-10-06T14:34:55Z
1359.44
2019-10-06T14:35:03Z
1359.44
2019-10-06T14:35:17Z
1358.48
2019-10-06T14:35:31Z
1356.56
2019-10-06T14:35:47Z
1353.67
2019-10-06T14:35:59Z
1350.31
2019-10-06T14:36:13Z
1349.35
2019-10-06T14:36:24Z
1348.87
2019-10-06T14:36:40Z
1348.87
2019-10-06T14:36:48Z
1347.43
2019-10-06T14:37:05Z
1346.46
2019-10-06T14:37:08Z
1345.98
2019-10-06T14:37:17Z
1345.98
2019-10-06T14:37:19Z
1344.06
2019-10-06T14:37:35Z
1344.06
2019-10-06T14:37:36Z
1342.14
2019-10-06T14:37:51Z
1341.66
2019-10-06T14:38:08Z
1340.22
2019-10-06T14:38:23Z
1339.73
2019-10-06T14:38:39Z
1339.25
2019-10-06T14:38:51Z
1337.81
2019-10-06T14:39:07Z
1337.33
2019-10-06T14:39:13Z
1337.33
2019-10-06T14:39:23Z
1336.37
2019-10-06T14:39:39Z
1336.37
2019-10-06T14:39:47Z
1335.41
2019-10-06T14:40:00Z
1334.45
2019-10-06T14:40:15Z
1333.97
2019-10-06T14:40:28Z
1333.01
2019-10-06T14:40:33Z
1333.01
2019-10-06T14:40:37Z
1333.01
2019-10-06T14:40:52Z
1332.52
2019-10-06T14:40:53Z
1332.52
2019-10-06T14:40:59Z
1332.52
2019-10-06T14:41:04Z
1330.6
2019-10-06T14:41:14Z
1330.6
2019-10-06T14:41:28Z
1330.6
2019-10-06T14:41:47Z
1330.6
2019-10-06T14:41:58Z
1329.64
2019-10-06T14:42:11Z
1329.64
2019-10-06T14:42:23Z
1330.12
2019-10-06T14:42:45Z