2015 Mont Capell - Serre de la garce 664.89 2015-10-12T06:56:04Z 664.89 2015-10-12T06:56:30Z 664.41 2015-10-12T06:56:48Z 663.93 2015-10-12T06:57:08Z 663.93 2015-10-12T06:57:32Z 663.93 2015-10-12T06:57:48Z 663.93 2015-10-12T06:58:03Z 663.93 2015-10-12T06:58:16Z 665.37 2015-10-12T06:58:30Z 665.37 2015-10-12T06:58:46Z 666.33 2015-10-12T06:58:55Z 666.33 2015-10-12T06:59:01Z 667.77 2015-10-12T06:59:18Z 668.73 2015-10-12T06:59:32Z 670.18 2015-10-12T06:59:47Z 671.62 2015-10-12T07:00:02Z 673.06 2015-10-12T07:00:16Z 674.5 2015-10-12T07:00:29Z 674.5 2015-10-12T07:00:32Z 675.94 2015-10-12T07:00:50Z 676.42 2015-10-12T07:01:04Z 677.39 2015-10-12T07:01:21Z 677.87 2015-10-12T07:01:35Z 678.83 2015-10-12T07:01:51Z 679.31 2015-10-12T07:01:52Z 680.75 2015-10-12T07:02:11Z 681.71 2015-10-12T07:02:25Z 682.67 2015-10-12T07:02:31Z 684.12 2015-10-12T07:02:46Z 685.56 2015-10-12T07:02:59Z 687 2015-10-12T07:03:14Z 687 2015-10-12T07:03:15Z 688.44 2015-10-12T07:03:31Z 689.88 2015-10-12T07:03:46Z 690.84 2015-10-12T07:03:59Z 691.33 2015-10-12T07:04:02Z 692.29 2015-10-12T07:04:18Z 692.77 2015-10-12T07:04:28Z 692.77 2015-10-12T07:04:30Z 692.77 2015-10-12T07:04:41Z 693.25 2015-10-12T07:04:59Z 691.81 2015-10-12T07:05:13Z 690.84 2015-10-12T07:05:30Z 688.92 2015-10-12T07:05:44Z 687 2015-10-12T07:06:08Z 688.44 2015-10-12T07:06:18Z 689.88 2015-10-12T07:06:34Z 691.33 2015-10-12T07:06:50Z 692.77 2015-10-12T07:07:04Z 692.77 2015-10-12T07:07:07Z 694.21 2015-10-12T07:07:22Z 696.13 2015-10-12T07:07:38Z 696.13 2015-10-12T07:07:56Z 696.61 2015-10-12T07:08:10Z 696.61 2015-10-12T07:08:25Z 696.61 2015-10-12T07:08:49Z 696.61 2015-10-12T07:09:16Z 696.61 2015-10-12T07:09:30Z 696.61 2015-10-12T07:09:52Z 696.61 2015-10-12T07:10:05Z 696.61 2015-10-12T07:10:07Z 696.13 2015-10-12T07:10:24Z 696.13 2015-10-12T07:10:41Z 694.21 2015-10-12T07:10:57Z 690.84 2015-10-12T07:11:14Z 692.29 2015-10-12T07:11:29Z 693.73 2015-10-12T07:11:43Z 696.13 2015-10-12T07:11:57Z 698.05 2015-10-12T07:12:11Z 698.05 2015-10-12T07:12:12Z 699.5 2015-10-12T07:12:28Z 700.46 2015-10-12T07:12:42Z 701.9 2015-10-12T07:12:56Z 703.82 2015-10-12T07:13:09Z 705.26 2015-10-12T07:13:21Z 706.71 2015-10-12T07:13:35Z 708.15 2015-10-12T07:13:49Z 710.55 2015-10-12T07:14:05Z 711.03 2015-10-12T07:14:17Z 710.07 2015-10-12T07:14:36Z 711.51 2015-10-12T07:14:59Z 711.51 2015-10-12T07:15:17Z 711.51 2015-10-12T07:15:32Z 711.99 2015-10-12T07:16:09Z 711.99 2015-10-12T07:16:33Z 711.99 2015-10-12T07:17:14Z 712.95 2015-10-12T07:17:38Z 713.44 2015-10-12T07:18:02Z 713.92 2015-10-12T07:18:18Z 714.88 2015-10-12T07:18:30Z 716.8 2015-10-12T07:18:47Z 719.68 2015-10-12T07:19:03Z 720.65 2015-10-12T07:19:18Z 723.05 2015-10-12T07:19:32Z 724.97 2015-10-12T07:19:49Z 727.37 2015-10-12T07:20:05Z 728.34 2015-10-12T07:20:18Z 729.3 2015-10-12T07:20:33Z 731.7 2015-10-12T07:20:50Z 734.1 2015-10-12T07:21:04Z 736.51 2015-10-12T07:21:20Z 738.43 2015-10-12T07:21:34Z 740.83 2015-10-12T07:21:49Z 742.28 2015-10-12T07:22:03Z 743.24 2015-10-12T07:22:19Z 743.72 2015-10-12T07:22:37Z 743.72 2015-10-12T07:22:57Z 745.64 2015-10-12T07:23:12Z 747.08 2015-10-12T07:23:27Z 748.04 2015-10-12T07:23:41Z 749 2015-10-12T07:23:55Z 749.97 2015-10-12T07:24:09Z 751.41 2015-10-12T07:24:25Z 753.33 2015-10-12T07:24:43Z 754.77 2015-10-12T07:24:55Z 756.21 2015-10-12T07:25:10Z 757.66 2015-10-12T07:25:30Z 759.1 2015-10-12T07:25:43Z 761.02 2015-10-12T07:25:59Z 762.46 2015-10-12T07:26:14Z 763.42 2015-10-12T07:26:30Z 764.87 2015-10-12T07:26:45Z 765.35 2015-10-12T07:27:01Z 765.35 2015-10-12T07:27:17Z 765.83 2015-10-12T07:27:33Z 766.31 2015-10-12T07:27:46Z 766.79 2015-10-12T07:28:00Z 767.75 2015-10-12T07:28:14Z 768.23 2015-10-12T07:28:35Z 768.23 2015-10-12T07:28:51Z 768.23 2015-10-12T07:29:13Z 768.71 2015-10-12T07:29:43Z 768.71 2015-10-12T07:29:58Z 768.71 2015-10-12T07:30:14Z 768.71 2015-10-12T07:30:27Z 768.71 2015-10-12T07:30:44Z 768.71 2015-10-12T07:31:01Z 769.19 2015-10-12T07:31:17Z 768.23 2015-10-12T07:31:27Z 768.23 2015-10-12T07:31:43Z 768.23 2015-10-12T07:31:58Z 769.19 2015-10-12T07:32:05Z 771.6 2015-10-12T07:32:23Z 772.56 2015-10-12T07:32:38Z 774.48 2015-10-12T07:32:53Z 776.88 2015-10-12T07:33:09Z 779.29 2015-10-12T07:33:25Z 780.25 2015-10-12T07:33:38Z 781.21 2015-10-12T07:33:52Z 781.69 2015-10-12T07:34:04Z 781.69 2015-10-12T07:34:17Z 782.17 2015-10-12T07:34:19Z 782.65 2015-10-12T07:34:35Z 782.65 2015-10-12T07:34:47Z 781.21 2015-10-12T07:35:02Z 779.77 2015-10-12T07:35:17Z 779.29 2015-10-12T07:35:31Z 779.29 2015-10-12T07:35:39Z 780.73 2015-10-12T07:35:55Z 780.73 2015-10-12T07:36:10Z 780.73 2015-10-12T07:36:25Z 781.21 2015-10-12T07:36:40Z 781.69 2015-10-12T07:36:54Z 781.69 2015-10-12T07:37:09Z 782.17 2015-10-12T07:37:25Z 782.65 2015-10-12T07:37:41Z 784.57 2015-10-12T07:37:54Z 785.53 2015-10-12T07:38:08Z 786.5 2015-10-12T07:38:23Z 787.94 2015-10-12T07:38:35Z 790.34 2015-10-12T07:38:53Z 791.3 2015-10-12T07:39:06Z 792.74 2015-10-12T07:39:20Z 793.71 2015-10-12T07:39:35Z 795.63 2015-10-12T07:39:50Z 797.07 2015-10-12T07:40:03Z 797.55 2015-10-12T07:40:16Z 798.03 2015-10-12T07:40:22Z 798.99 2015-10-12T07:40:36Z 800.44 2015-10-12T07:40:53Z 802.36 2015-10-12T07:41:07Z 804.28 2015-10-12T07:41:23Z 805.72 2015-10-12T07:41:38Z 807.16 2015-10-12T07:41:52Z 808.13 2015-10-12T07:42:04Z 809.09 2015-10-12T07:42:18Z 810.53 2015-10-12T07:42:35Z 811.01 2015-10-12T07:42:50Z 812.93 2015-10-12T07:43:06Z 813.89 2015-10-12T07:43:20Z 815.34 2015-10-12T07:43:35Z 815.34 2015-10-12T07:43:47Z 815.82 2015-10-12T07:44:02Z 816.78 2015-10-12T07:44:16Z 818.22 2015-10-12T07:44:31Z 818.7 2015-10-12T07:44:42Z 819.18 2015-10-12T07:44:55Z 819.66 2015-10-12T07:45:21Z 821.1 2015-10-12T07:45:36Z 822.55 2015-10-12T07:45:51Z 823.03 2015-10-12T07:45:53Z 824.47 2015-10-12T07:46:04Z 825.91 2015-10-12T07:46:13Z 827.35 2015-10-12T07:46:28Z 828.31 2015-10-12T07:46:42Z 829.27 2015-10-12T07:46:57Z 829.76 2015-10-12T07:47:06Z 831.2 2015-10-12T07:47:24Z 833.12 2015-10-12T07:47:38Z 834.08 2015-10-12T07:47:53Z 834.56 2015-10-12T07:48:11Z 834.56 2015-10-12T07:48:26Z 834.56 2015-10-12T07:48:40Z 836 2015-10-12T07:48:55Z 837.45 2015-10-12T07:49:10Z 838.41 2015-10-12T07:49:24Z 840.81 2015-10-12T07:49:38Z 842.25 2015-10-12T07:49:52Z 843.69 2015-10-12T07:50:06Z 844.66 2015-10-12T07:50:22Z 845.62 2015-10-12T07:50:37Z 846.58 2015-10-12T07:50:50Z 848.02 2015-10-12T07:51:04Z 849.46 2015-10-12T07:51:16Z 850.42 2015-10-12T07:51:29Z 850.9 2015-10-12T07:51:44Z 851.87 2015-10-12T07:51:59Z 853.31 2015-10-12T07:52:12Z 854.75 2015-10-12T07:52:31Z 856.19 2015-10-12T07:52:47Z 857.63 2015-10-12T07:53:03Z 858.59 2015-10-12T07:53:16Z 859.56 2015-10-12T07:53:32Z 860.52 2015-10-12T07:53:49Z 861.96 2015-10-12T07:54:03Z 861.96 2015-10-12T07:54:11Z 864.36 2015-10-12T07:54:26Z 864.84 2015-10-12T07:54:40Z 867.25 2015-10-12T07:54:53Z 868.69 2015-10-12T07:55:04Z 870.13 2015-10-12T07:55:16Z 869.17 2015-10-12T07:55:30Z 870.61 2015-10-12T07:55:41Z 872.05 2015-10-12T07:55:54Z 872.05 2015-10-12T07:56:07Z 872.53 2015-10-12T07:56:20Z 872.53 2015-10-12T07:56:36Z 872.53 2015-10-12T07:56:50Z 873.98 2015-10-12T07:57:06Z 875.9 2015-10-12T07:57:20Z 877.82 2015-10-12T07:57:33Z 879.74 2015-10-12T07:57:48Z 880.71 2015-10-12T07:58:02Z 881.67 2015-10-12T07:58:16Z 883.11 2015-10-12T07:58:30Z 884.07 2015-10-12T07:58:44Z 886.47 2015-10-12T07:59:00Z 887.43 2015-10-12T07:59:15Z 889.84 2015-10-12T07:59:28Z 891.28 2015-10-12T07:59:42Z 892.24 2015-10-12T07:59:55Z 893.68 2015-10-12T08:00:10Z 894.64 2015-10-12T08:00:25Z 895.61 2015-10-12T08:00:39Z 895.61 2015-10-12T08:00:40Z 895.61 2015-10-12T08:00:54Z 896.09 2015-10-12T08:01:06Z 896.09 2015-10-12T08:01:21Z 897.05 2015-10-12T08:01:35Z 898.97 2015-10-12T08:01:51Z 900.41 2015-10-12T08:02:06Z 900.89 2015-10-12T08:02:19Z 900.89 2015-10-12T08:02:20Z 901.85 2015-10-12T08:02:36Z 902.33 2015-10-12T08:02:50Z 902.82 2015-10-12T08:03:03Z 901.37 2015-10-12T08:03:12Z 901.37 2015-10-12T08:03:27Z 901.37 2015-10-12T08:03:40Z 901.37 2015-10-12T08:03:55Z 900.41 2015-10-12T08:04:08Z 900.41 2015-10-12T08:04:22Z 900.41 2015-10-12T08:04:34Z 900.41 2015-10-12T08:04:50Z 898.97 2015-10-12T08:05:05Z 898.97 2015-10-12T08:05:06Z 898.01 2015-10-12T08:05:23Z 898.01 2015-10-12T08:05:38Z 898.01 2015-10-12T08:05:48Z 898.01 2015-10-12T08:05:54Z 899.45 2015-10-12T08:06:10Z 900.41 2015-10-12T08:06:23Z 900.41 2015-10-12T08:06:26Z 900.89 2015-10-12T08:06:39Z 901.37 2015-10-12T08:06:47Z 901.85 2015-10-12T08:07:01Z 902.82 2015-10-12T08:07:15Z 903.3 2015-10-12T08:07:43Z 903.3 2015-10-12T08:07:51Z 903.3 2015-10-12T08:08:01Z 903.3 2015-10-12T08:08:03Z 903.78 2015-10-12T08:08:11Z 904.26 2015-10-12T08:08:26Z 905.22 2015-10-12T08:08:42Z 905.22 2015-10-12T08:08:56Z 905.22 2015-10-12T08:09:09Z 905.22 2015-10-12T08:09:28Z 905.22 2015-10-12T08:09:52Z 905.22 2015-10-12T08:10:16Z 905.22 2015-10-12T08:10:28Z 905.22 2015-10-12T08:10:41Z 905.22 2015-10-12T08:10:56Z 903.3 2015-10-12T08:11:13Z 903.3 2015-10-12T08:11:43Z 903.3 2015-10-12T08:12:22Z 903.78 2015-10-12T08:13:00Z 903.78 2015-10-12T08:13:32Z 903.78 2015-10-12T08:14:14Z 903.78 2015-10-12T08:14:45Z 903.78 2015-10-12T08:15:19Z 904.26 2015-10-12T08:15:55Z 904.26 2015-10-12T08:16:27Z 904.74 2015-10-12T08:17:04Z 904.74 2015-10-12T08:17:38Z 904.74 2015-10-12T08:18:18Z 904.74 2015-10-12T08:18:57Z 904.74 2015-10-12T08:19:31Z 905.22 2015-10-12T08:20:03Z 905.22 2015-10-12T08:20:36Z 905.22 2015-10-12T08:21:13Z 905.7 2015-10-12T08:21:49Z 907.14 2015-10-12T08:22:15Z 907.14 2015-10-12T08:22:16Z 907.14 2015-10-12T08:22:33Z 907.62 2015-10-12T08:22:51Z 906.66 2015-10-12T08:23:05Z 906.66 2015-10-12T08:23:15Z 907.62 2015-10-12T08:23:36Z 907.62 2015-10-12T08:23:37Z 908.1 2015-10-12T08:23:53Z 906.66 2015-10-12T08:23:56Z 906.66 2015-10-12T08:24:28Z 908.1 2015-10-12T08:24:42Z 908.1 2015-10-12T08:25:12Z 908.1 2015-10-12T08:25:34Z 908.58 2015-10-12T08:25:51Z 908.58 2015-10-12T08:26:08Z 908.58 2015-10-12T08:26:25Z 908.58 2015-10-12T08:26:44Z 909.06 2015-10-12T08:27:03Z 909.06 2015-10-12T08:27:15Z 909.54 2015-10-12T08:27:41Z 910.03 2015-10-12T08:27:45Z 911.47 2015-10-12T08:28:04Z 911.47 2015-10-12T08:28:19Z 912.43 2015-10-12T08:28:33Z 910.99 2015-10-12T08:28:41Z 911.47 2015-10-12T08:29:09Z 912.91 2015-10-12T08:29:13Z 913.39 2015-10-12T08:29:17Z 914.35 2015-10-12T08:29:20Z 913.87 2015-10-12T08:29:24Z 914.83 2015-10-12T08:29:34Z 915.79 2015-10-12T08:29:49Z 917.24 2015-10-12T08:30:03Z 918.2 2015-10-12T08:30:19Z 918.68 2015-10-12T08:30:32Z 919.16 2015-10-12T08:30:35Z 921.08 2015-10-12T08:30:53Z 922.52 2015-10-12T08:31:09Z 923 2015-10-12T08:31:21Z 924.45 2015-10-12T08:31:36Z 925.41 2015-10-12T08:31:50Z 925.89 2015-10-12T08:32:04Z 927.33 2015-10-12T08:32:21Z 929.25 2015-10-12T08:32:35Z 931.65 2015-10-12T08:32:47Z 933.58 2015-10-12T08:33:00Z 935.02 2015-10-12T08:33:14Z 936.94 2015-10-12T08:33:28Z 938.86 2015-10-12T08:33:43Z 940.79 2015-10-12T08:33:56Z 942.23 2015-10-12T08:34:09Z 944.15 2015-10-12T08:34:22Z 946.07 2015-10-12T08:34:37Z 948 2015-10-12T08:34:54Z 949.44 2015-10-12T08:35:12Z 951.36 2015-10-12T08:35:28Z 954.25 2015-10-12T08:35:44Z 956.17 2015-10-12T08:35:59Z 958.57 2015-10-12T08:36:13Z 960.98 2015-10-12T08:36:29Z 961.94 2015-10-12T08:36:43Z 962.42 2015-10-12T08:36:47Z 962.42 2015-10-12T08:36:51Z 962.9 2015-10-12T08:36:56Z 964.34 2015-10-12T08:37:14Z 964.34 2015-10-12T08:37:15Z 965.3 2015-10-12T08:37:33Z 967.22 2015-10-12T08:37:50Z 968.18 2015-10-12T08:38:05Z 968.18 2015-10-12T08:38:18Z 969.15 2015-10-12T08:38:34Z 970.11 2015-10-12T08:38:49Z 970.11 2015-10-12T08:38:50Z 971.07 2015-10-12T08:39:05Z 971.55 2015-10-12T08:39:23Z 972.51 2015-10-12T08:39:42Z 973.47 2015-10-12T08:39:56Z 974.43 2015-10-12T08:40:06Z 975.88 2015-10-12T08:40:24Z 976.84 2015-10-12T08:40:37Z 978.28 2015-10-12T08:40:53Z 979.72 2015-10-12T08:41:09Z 980.2 2015-10-12T08:41:26Z 980.68 2015-10-12T08:41:42Z 981.64 2015-10-12T08:41:58Z 982.6 2015-10-12T08:42:14Z 982.6 2015-10-12T08:42:23Z 983.57 2015-10-12T08:42:39Z 983.57 2015-10-12T08:42:56Z 984.05 2015-10-12T08:43:14Z 984.53 2015-10-12T08:43:30Z 984.53 2015-10-12T08:43:49Z 985.01 2015-10-12T08:44:03Z 985.01 2015-10-12T08:44:19Z 985.01 2015-10-12T08:44:34Z 985.49 2015-10-12T08:44:44Z 985.97 2015-10-12T08:45:00Z 986.45 2015-10-12T08:45:12Z 985.97 2015-10-12T08:45:26Z 985.97 2015-10-12T08:45:41Z 985.97 2015-10-12T08:45:56Z 986.45 2015-10-12T08:46:11Z 986.45 2015-10-12T08:46:17Z 986.45 2015-10-12T08:46:31Z 987.41 2015-10-12T08:46:44Z 987.89 2015-10-12T08:46:59Z 988.37 2015-10-12T08:47:17Z 988.85 2015-10-12T08:47:31Z 988.85 2015-10-12T08:47:32Z 988.85 2015-10-12T08:47:46Z 988.85 2015-10-12T08:47:56Z 988.85 2015-10-12T08:47:59Z 988.85 2015-10-12T08:48:17Z 989.33 2015-10-12T08:48:34Z 989.81 2015-10-12T08:48:48Z 990.3 2015-10-12T08:49:04Z 990.78 2015-10-12T08:49:19Z 991.74 2015-10-12T08:49:34Z 992.7 2015-10-12T08:49:50Z 993.66 2015-10-12T08:50:05Z 995.1 2015-10-12T08:50:23Z 995.58 2015-10-12T08:50:40Z 997.02 2015-10-12T08:50:57Z 997.51 2015-10-12T08:51:12Z 998.95 2015-10-12T08:51:27Z 999.91 2015-10-12T08:51:40Z 1001.35 2015-10-12T08:51:56Z 1002.31 2015-10-12T08:52:15Z 1003.75 2015-10-12T08:52:32Z 1005.2 2015-10-12T08:52:46Z 1006.16 2015-10-12T08:53:02Z 1007.12 2015-10-12T08:53:15Z 1008.56 2015-10-12T08:53:29Z 1009.52 2015-10-12T08:53:42Z 1010.96 2015-10-12T08:53:56Z 1011.93 2015-10-12T08:54:11Z 1013.37 2015-10-12T08:54:28Z 1014.81 2015-10-12T08:54:45Z 1016.25 2015-10-12T08:55:01Z 1017.21 2015-10-12T08:55:16Z 1018.65 2015-10-12T08:55:30Z 1020.58 2015-10-12T08:55:43Z 1022.02 2015-10-12T08:55:59Z 1023.46 2015-10-12T08:56:15Z 1024.42 2015-10-12T08:56:33Z 1027.31 2015-10-12T08:56:45Z 1027.31 2015-10-12T08:56:58Z 1027.79 2015-10-12T08:57:26Z 1029.23 2015-10-12T08:57:41Z 1031.15 2015-10-12T08:57:57Z 1033.07 2015-10-12T08:58:13Z 1034.52 2015-10-12T08:58:29Z 1035.96 2015-10-12T08:58:45Z 1037.88 2015-10-12T08:58:59Z 1038.84 2015-10-12T08:59:12Z 1040.76 2015-10-12T08:59:25Z 1042.69 2015-10-12T08:59:40Z 1043.17 2015-10-12T08:59:50Z 1043.65 2015-10-12T09:00:06Z 1044.61 2015-10-12T09:00:19Z 1045.57 2015-10-12T09:00:33Z 1046.05 2015-10-12T09:00:46Z 1046.53 2015-10-12T09:00:55Z 1047.97 2015-10-12T09:01:10Z 1049.9 2015-10-12T09:01:27Z 1051.82 2015-10-12T09:01:44Z 1053.26 2015-10-12T09:01:57Z 1054.7 2015-10-12T09:02:13Z 1054.7 2015-10-12T09:02:15Z 1055.67 2015-10-12T09:02:30Z 1056.63 2015-10-12T09:02:46Z 1057.59 2015-10-12T09:03:04Z 1058.07 2015-10-12T09:03:12Z 1058.07 2015-10-12T09:03:15Z 1059.03 2015-10-12T09:03:30Z 1059.99 2015-10-12T09:03:45Z 1060.95 2015-10-12T09:04:03Z 1062.39 2015-10-12T09:04:20Z 1063.84 2015-10-12T09:04:36Z 1064.8 2015-10-12T09:04:51Z 1065.28 2015-10-12T09:05:06Z 1065.28 2015-10-12T09:05:31Z 1065.28 2015-10-12T09:05:56Z 1065.28 2015-10-12T09:06:16Z 1065.28 2015-10-12T09:06:38Z 1065.28 2015-10-12T09:06:58Z 1065.28 2015-10-12T09:07:14Z 1065.76 2015-10-12T09:07:29Z 1066.72 2015-10-12T09:07:44Z 1067.68 2015-10-12T09:07:59Z 1069.12 2015-10-12T09:08:13Z 1070.57 2015-10-12T09:08:29Z 1072.97 2015-10-12T09:08:44Z 1074.89 2015-10-12T09:09:01Z 1075.85 2015-10-12T09:09:19Z 1076.81 2015-10-12T09:09:33Z 1078.26 2015-10-12T09:09:47Z 1078.26 2015-10-12T09:10:01Z 1077.29 2015-10-12T09:10:16Z 1078.74 2015-10-12T09:10:31Z 1080.18 2015-10-12T09:10:49Z 1081.62 2015-10-12T09:11:04Z 1083.54 2015-10-12T09:11:20Z 1083.54 2015-10-12T09:11:37Z 1083.54 2015-10-12T09:11:45Z 1084.5 2015-10-12T09:12:00Z 1084.99 2015-10-12T09:12:15Z 1086.43 2015-10-12T09:12:29Z 1087.39 2015-10-12T09:12:43Z 1089.79 2015-10-12T09:12:59Z 1091.23 2015-10-12T09:13:18Z 1093.16 2015-10-12T09:13:35Z 1094.6 2015-10-12T09:13:52Z 1096.04 2015-10-12T09:14:07Z 1098.44 2015-10-12T09:14:32Z 1098.44 2015-10-12T09:14:56Z 1099.4 2015-10-12T09:15:25Z 1102.77 2015-10-12T09:15:45Z 1104.69 2015-10-12T09:16:00Z 1107.58 2015-10-12T09:16:18Z 1109.02 2015-10-12T09:16:42Z 1110.46 2015-10-12T09:16:58Z 1112.38 2015-10-12T09:17:12Z 1114.31 2015-10-12T09:17:26Z 1116.71 2015-10-12T09:17:42Z 1117.67 2015-10-12T09:18:00Z 1120.07 2015-10-12T09:18:16Z 1122 2015-10-12T09:18:31Z 1123.92 2015-10-12T09:18:46Z 1125.36 2015-10-12T09:19:01Z 1127.28 2015-10-12T09:19:16Z 1129.21 2015-10-12T09:19:33Z 1130.65 2015-10-12T09:19:50Z 1131.61 2015-10-12T09:20:06Z 1134.01 2015-10-12T09:20:23Z 1134.97 2015-10-12T09:20:37Z 1136.9 2015-10-12T09:20:57Z 1138.82 2015-10-12T09:21:14Z 1139.78 2015-10-12T09:21:28Z 1141.7 2015-10-12T09:21:42Z 1142.66 2015-10-12T09:21:57Z 1144.11 2015-10-12T09:22:13Z 1144.11 2015-10-12T09:22:27Z 1144.11 2015-10-12T09:22:40Z 1144.11 2015-10-12T09:23:02Z 1144.11 2015-10-12T09:23:25Z 1144.11 2015-10-12T09:23:28Z 1145.07 2015-10-12T09:23:35Z 1146.03 2015-10-12T09:23:45Z 1149.39 2015-10-12T09:23:58Z 1152.76 2015-10-12T09:24:14Z 1153.72 2015-10-12T09:24:27Z 1155.64 2015-10-12T09:24:41Z 1158.05 2015-10-12T09:24:57Z 1160.45 2015-10-12T09:25:14Z 1162.37 2015-10-12T09:25:29Z 1163.81 2015-10-12T09:25:43Z 1165.74 2015-10-12T09:25:54Z 1166.7 2015-10-12T09:26:05Z 1168.14 2015-10-12T09:26:17Z 1169.58 2015-10-12T09:26:30Z 1170.54 2015-10-12T09:26:43Z 1172.47 2015-10-12T09:26:58Z 1173.43 2015-10-12T09:27:10Z 1174.87 2015-10-12T09:27:24Z 1176.79 2015-10-12T09:27:37Z 1178.23 2015-10-12T09:27:49Z 1179.67 2015-10-12T09:28:02Z 1181.6 2015-10-12T09:28:21Z 1182.56 2015-10-12T09:28:35Z 1184.48 2015-10-12T09:28:47Z 1184.96 2015-10-12T09:29:08Z 1184.96 2015-10-12T09:29:28Z 1185.44 2015-10-12T09:29:50Z 1186.4 2015-10-12T09:30:09Z 1184.48 2015-10-12T09:30:20Z 1185.92 2015-10-12T09:30:24Z 1185.92 2015-10-12T09:30:51Z 1186.4 2015-10-12T09:31:21Z 1186.4 2015-10-12T09:31:46Z 1186.4 2015-10-12T09:31:58Z 1186.4 2015-10-12T09:32:18Z 1186.4 2015-10-12T09:32:53Z 1186.88 2015-10-12T09:33:20Z 1187.37 2015-10-12T09:33:41Z 1187.85 2015-10-12T09:33:55Z 1187.85 2015-10-12T09:34:05Z 1187.85 2015-10-12T09:34:32Z 1187.85 2015-10-12T09:35:04Z 1187.85 2015-10-12T09:35:33Z 1188.33 2015-10-12T09:35:56Z 1188.81 2015-10-12T09:36:28Z 1188.81 2015-10-12T09:37:00Z 1188.81 2015-10-12T09:37:21Z 1188.81 2015-10-12T09:37:48Z 1188.81 2015-10-12T09:38:10Z 1188.81 2015-10-12T09:38:32Z 1189.29 2015-10-12T09:38:58Z 1189.29 2015-10-12T09:39:28Z 1189.29 2015-10-12T09:39:47Z 1189.29 2015-10-12T09:40:03Z 1189.29 2015-10-12T09:40:35Z 1189.29 2015-10-12T09:41:08Z 1189.77 2015-10-12T09:41:30Z 1189.77 2015-10-12T09:41:51Z 1189.77 2015-10-12T09:42:03Z 1188.33 2015-10-12T09:42:05Z 1187.37 2015-10-12T09:42:24Z 1184.48 2015-10-12T09:42:38Z 1181.6 2015-10-12T09:42:54Z 1180.16 2015-10-12T09:43:09Z 1178.23 2015-10-12T09:43:21Z 1175.83 2015-10-12T09:43:35Z 1173.43 2015-10-12T09:43:50Z 1171.02 2015-10-12T09:44:04Z 1168.14 2015-10-12T09:44:20Z 1166.7 2015-10-12T09:44:33Z 1164.29 2015-10-12T09:44:48Z 1161.41 2015-10-12T09:45:02Z 1159.97 2015-10-12T09:45:20Z 1157.56 2015-10-12T09:45:34Z 1154.68 2015-10-12T09:45:49Z 1152.76 2015-10-12T09:46:03Z 1150.84 2015-10-12T09:46:17Z 1148.91 2015-10-12T09:46:31Z 1146.03 2015-10-12T09:46:47Z 1143.63 2015-10-12T09:47:03Z 1141.22 2015-10-12T09:47:20Z 1138.34 2015-10-12T09:47:34Z 1135.94 2015-10-12T09:47:48Z 1134.01 2015-10-12T09:48:02Z 1132.57 2015-10-12T09:48:17Z 1130.65 2015-10-12T09:48:31Z 1129.69 2015-10-12T09:48:45Z 1127.28 2015-10-12T09:48:58Z 1125.36 2015-10-12T09:49:15Z 1123.92 2015-10-12T09:49:31Z 1122.48 2015-10-12T09:49:44Z 1120.07 2015-10-12T09:50:00Z 1118.63 2015-10-12T09:50:15Z 1116.71 2015-10-12T09:50:27Z 1115.27 2015-10-12T09:50:42Z 1113.34 2015-10-12T09:50:56Z 1111.9 2015-10-12T09:51:08Z 1109.5 2015-10-12T09:51:23Z 1107.1 2015-10-12T09:51:41Z 1106.13 2015-10-12T09:51:56Z 1104.21 2015-10-12T09:52:13Z 1103.25 2015-10-12T09:52:28Z 1101.33 2015-10-12T09:52:42Z 1099.89 2015-10-12T09:52:54Z 1098.92 2015-10-12T09:53:06Z 1097.48 2015-10-12T09:53:20Z 1096.04 2015-10-12T09:53:32Z 1093.64 2015-10-12T09:53:46Z 1091.23 2015-10-12T09:54:02Z 1089.79 2015-10-12T09:54:19Z 1087.87 2015-10-12T09:54:33Z 1085.95 2015-10-12T09:54:47Z 1083.54 2015-10-12T09:55:01Z 1082.1 2015-10-12T09:55:16Z 1080.66 2015-10-12T09:55:33Z 1078.74 2015-10-12T09:55:48Z 1076.33 2015-10-12T09:56:06Z 1073.93 2015-10-12T09:56:27Z 1072.01 2015-10-12T09:56:40Z 1069.6 2015-10-12T09:56:56Z 1067.68 2015-10-12T09:57:10Z 1065.28 2015-10-12T09:57:24Z 1063.84 2015-10-12T09:57:36Z 1060.47 2015-10-12T09:57:52Z 1058.55 2015-10-12T09:58:04Z 1057.59 2015-10-12T09:58:17Z 1055.67 2015-10-12T09:58:29Z 1053.26 2015-10-12T09:58:44Z 1051.34 2015-10-12T09:58:59Z 1049.42 2015-10-12T09:59:16Z 1047.01 2015-10-12T09:59:32Z 1045.09 2015-10-12T09:59:46Z 1042.69 2015-10-12T10:00:02Z 1040.28 2015-10-12T10:00:17Z 1038.36 2015-10-12T10:00:33Z 1035.48 2015-10-12T10:00:51Z 1033.55 2015-10-12T10:01:07Z 1030.67 2015-10-12T10:01:24Z 1028.75 2015-10-12T10:01:38Z 1026.34 2015-10-12T10:01:51Z 1023.94 2015-10-12T10:02:04Z 1021.54 2015-10-12T10:02:19Z 1018.65 2015-10-12T10:02:33Z 1018.17 2015-10-12T10:02:36Z 1015.77 2015-10-12T10:02:52Z 1012.41 2015-10-12T10:03:06Z 1010 2015-10-12T10:03:26Z 1007.12 2015-10-12T10:03:41Z 1004.23 2015-10-12T10:03:56Z 1002.31 2015-10-12T10:04:11Z 1000.87 2015-10-12T10:04:23Z 1000.87 2015-10-12T10:04:59Z 1001.35 2015-10-12T10:05:38Z 1001.35 2015-10-12T10:06:16Z 1002.31 2015-10-12T10:06:27Z 1003.27 2015-10-12T10:06:41Z 1001.83 2015-10-12T10:06:55Z 1002.79 2015-10-12T10:06:57Z 1002.79 2015-10-12T10:07:19Z 1002.79 2015-10-12T10:07:37Z 1002.79 2015-10-12T10:07:56Z 1002.79 2015-10-12T10:08:18Z 1003.27 2015-10-12T10:08:36Z 1003.27 2015-10-12T10:08:39Z 1003.27 2015-10-12T10:08:55Z 1003.27 2015-10-12T10:09:13Z 1001.83 2015-10-12T10:09:29Z 1001.83 2015-10-12T10:09:32Z 1000.87 2015-10-12T10:09:52Z 1000.87 2015-10-12T10:10:07Z 1000.87 2015-10-12T10:10:24Z 1000.39 2015-10-12T10:10:41Z 1001.83 2015-10-12T10:10:48Z 1002.79 2015-10-12T10:11:02Z 1003.27 2015-10-12T10:11:10Z 1003.27 2015-10-12T10:11:26Z 1003.75 2015-10-12T10:11:45Z 1003.75 2015-10-12T10:11:59Z 1003.75 2015-10-12T10:12:05Z 1003.27 2015-10-12T10:12:16Z 1003.27 2015-10-12T10:12:31Z 1003.75 2015-10-12T10:12:50Z 1005.2 2015-10-12T10:13:06Z 1005.68 2015-10-12T10:13:21Z 1006.64 2015-10-12T10:13:30Z 1007.6 2015-10-12T10:13:48Z 1009.04 2015-10-12T10:14:04Z 1009.52 2015-10-12T10:14:16Z 1010 2015-10-12T10:14:33Z 1010 2015-10-12T10:14:49Z 1010.48 2015-10-12T10:15:05Z 1010.48 2015-10-12T10:15:27Z 1010.48 2015-10-12T10:15:37Z 1010.48 2015-10-12T10:15:52Z 1010.48 2015-10-12T10:16:03Z 1010.48 2015-10-12T10:16:17Z 1010.48 2015-10-12T10:16:20Z 1010.48 2015-10-12T10:16:34Z 1009.04 2015-10-12T10:16:37Z 1007.6 2015-10-12T10:16:44Z 1004.72 2015-10-12T10:17:01Z 1003.27 2015-10-12T10:17:11Z 999.43 2015-10-12T10:17:30Z 997.02 2015-10-12T10:17:46Z 996.54 2015-10-12T10:17:49Z 995.1 2015-10-12T10:18:04Z 994.62 2015-10-12T10:18:20Z 993.66 2015-10-12T10:18:35Z 991.26 2015-10-12T10:18:50Z 989.33 2015-10-12T10:19:04Z 988.85 2015-10-12T10:19:07Z 987.41 2015-10-12T10:19:22Z 986.93 2015-10-12T10:19:44Z 985.49 2015-10-12T10:20:12Z 983.57 2015-10-12T10:20:25Z 982.12 2015-10-12T10:20:33Z 980.68 2015-10-12T10:20:48Z 978.28 2015-10-12T10:21:03Z 977.32 2015-10-12T10:21:18Z 976.84 2015-10-12T10:21:34Z 977.8 2015-10-12T10:21:45Z 977.8 2015-10-12T10:22:00Z 977.8 2015-10-12T10:22:08Z 976.36 2015-10-12T10:22:26Z 976.36 2015-10-12T10:22:44Z 975.39 2015-10-12T10:23:03Z 973.47 2015-10-12T10:23:20Z 972.03 2015-10-12T10:23:37Z 970.59 2015-10-12T10:23:52Z 969.15 2015-10-12T10:24:08Z 967.7 2015-10-12T10:24:25Z 965.78 2015-10-12T10:24:43Z 963.86 2015-10-12T10:24:59Z 961.94 2015-10-12T10:25:15Z 960.01 2015-10-12T10:25:32Z 958.57 2015-10-12T10:25:48Z 956.17 2015-10-12T10:26:06Z 954.25 2015-10-12T10:26:22Z 951.36 2015-10-12T10:26:39Z 949.92 2015-10-12T10:26:55Z 947.52 2015-10-12T10:27:09Z 945.59 2015-10-12T10:27:26Z 944.15 2015-10-12T10:27:49Z 942.71 2015-10-12T10:28:04Z 942.23 2015-10-12T10:28:19Z 941.27 2015-10-12T10:28:36Z 940.79 2015-10-12T10:28:51Z 939.83 2015-10-12T10:29:05Z 939.83 2015-10-12T10:29:19Z 939.83 2015-10-12T10:29:31Z 939.83 2015-10-12T10:29:50Z 939.83 2015-10-12T10:30:25Z 939.83 2015-10-12T10:30:52Z 939.83 2015-10-12T10:30:58Z 939.35 2015-10-12T10:31:06Z 937.9 2015-10-12T10:31:22Z 936.46 2015-10-12T10:31:37Z 935.02 2015-10-12T10:31:53Z 933.58 2015-10-12T10:32:10Z 932.62 2015-10-12T10:32:22Z 932.62 2015-10-12T10:32:23Z 931.65 2015-10-12T10:32:29Z 930.21 2015-10-12T10:32:46Z 928.77 2015-10-12T10:33:03Z 927.81 2015-10-12T10:33:19Z 926.85 2015-10-12T10:33:26Z 925.41 2015-10-12T10:33:45Z 924.93 2015-10-12T10:33:50Z 923.96 2015-10-12T10:34:09Z 923 2015-10-12T10:34:24Z 922.04 2015-10-12T10:34:39Z 921.08 2015-10-12T10:34:59Z 918.68 2015-10-12T10:35:17Z 917.72 2015-10-12T10:35:32Z 916.27 2015-10-12T10:35:50Z 916.27 2015-10-12T10:36:04Z 915.79 2015-10-12T10:36:20Z 915.79 2015-10-12T10:36:40Z 915.79 2015-10-12T10:36:59Z 915.79 2015-10-12T10:37:15Z 915.79 2015-10-12T10:37:31Z 915.31 2015-10-12T10:37:47Z 915.31 2015-10-12T10:37:50Z 915.31 2015-10-12T10:38:08Z 915.31 2015-10-12T10:38:25Z 915.31 2015-10-12T10:38:29Z 915.31 2015-10-12T10:38:41Z 914.35 2015-10-12T10:39:01Z 913.39 2015-10-12T10:39:19Z 913.39 2015-10-12T10:39:22Z 912.91 2015-10-12T10:39:40Z 912.91 2015-10-12T10:39:47Z 912.43 2015-10-12T10:40:06Z 912.43 2015-10-12T10:40:20Z 912.43 2015-10-12T10:40:34Z 911.95 2015-10-12T10:40:57Z 912.43 2015-10-12T10:41:20Z 912.43 2015-10-12T10:41:42Z 912.43 2015-10-12T10:42:07Z 912.43 2015-10-12T10:42:29Z 913.87 2015-10-12T10:42:48Z 913.87 2015-10-12T10:43:05Z 912.43 2015-10-12T10:43:15Z 911.95 2015-10-12T10:43:31Z 911.95 2015-10-12T10:43:46Z 911.95 2015-10-12T10:44:01Z 910.99 2015-10-12T10:44:15Z 910.51 2015-10-12T10:44:30Z 909.54 2015-10-12T10:44:46Z 908.1 2015-10-12T10:45:00Z 908.1 2015-10-12T10:45:01Z 908.1 2015-10-12T10:45:18Z 909.06 2015-10-12T10:45:20Z 910.51 2015-10-12T10:45:33Z 911.95 2015-10-12T10:45:46Z 913.39 2015-10-12T10:46:01Z 914.83 2015-10-12T10:46:15Z 917.72 2015-10-12T10:46:34Z 918.2 2015-10-12T10:46:52Z 919.16 2015-10-12T10:47:05Z 921.08 2015-10-12T10:47:22Z 921.08 2015-10-12T10:47:38Z 919.16 2015-10-12T10:47:49Z 917.72 2015-10-12T10:48:03Z 916.75 2015-10-12T10:48:17Z 916.27 2015-10-12T10:48:33Z 916.27 2015-10-12T10:48:37Z 915.79 2015-10-12T10:48:51Z 915.79 2015-10-12T10:49:06Z 915.31 2015-10-12T10:49:20Z 915.31 2015-10-12T10:49:43Z 915.31 2015-10-12T10:49:52Z 915.31 2015-10-12T10:49:56Z 916.27 2015-10-12T10:49:58Z 917.24 2015-10-12T10:50:12Z 917.24 2015-10-12T10:50:14Z 918.2 2015-10-12T10:50:29Z 919.16 2015-10-12T10:50:32Z 920.12 2015-10-12T10:50:45Z 922.52 2015-10-12T10:51:00Z 923.48 2015-10-12T10:51:15Z 923.96 2015-10-12T10:51:31Z 924.45 2015-10-12T10:51:49Z 925.41 2015-10-12T10:52:07Z 926.85 2015-10-12T10:52:24Z 927.33 2015-10-12T10:52:48Z 928.77 2015-10-12T10:53:05Z 929.73 2015-10-12T10:53:20Z 931.65 2015-10-12T10:53:36Z 933.58 2015-10-12T10:53:50Z 934.06 2015-10-12T10:54:05Z 934.54 2015-10-12T10:54:21Z 934.54 2015-10-12T10:54:38Z 935.02 2015-10-12T10:54:54Z 935.5 2015-10-12T10:55:08Z 935.98 2015-10-12T10:55:11Z 936.94 2015-10-12T10:55:26Z 937.42 2015-10-12T10:55:42Z 937.42 2015-10-12T10:55:44Z 937.42 2015-10-12T10:55:59Z 938.38 2015-10-12T10:56:14Z 939.83 2015-10-12T10:56:27Z 939.83 2015-10-12T10:56:28Z 939.83 2015-10-12T10:56:43Z 939.83 2015-10-12T10:56:57Z 939.83 2015-10-12T10:57:09Z 939.83 2015-10-12T10:57:26Z 939.83 2015-10-12T10:57:40Z 939.83 2015-10-12T10:57:54Z 939.83 2015-10-12T10:57:59Z 941.27 2015-10-12T10:58:14Z 942.23 2015-10-12T10:58:27Z 943.19 2015-10-12T10:58:39Z 944.63 2015-10-12T10:58:54Z 945.11 2015-10-12T10:58:59Z 946.56 2015-10-12T10:59:14Z 947.52 2015-10-12T10:59:30Z 948.48 2015-10-12T10:59:44Z 951.36 2015-10-12T10:59:59Z 953.28 2015-10-12T11:00:12Z 954.73 2015-10-12T11:00:27Z 955.21 2015-10-12T11:00:43Z 956.17 2015-10-12T11:00:59Z 956.65 2015-10-12T11:01:15Z 956.65 2015-10-12T11:01:31Z 957.13 2015-10-12T11:01:48Z 955.69 2015-10-12T11:01:57Z 955.21 2015-10-12T11:02:11Z 955.21 2015-10-12T11:02:45Z 955.21 2015-10-12T11:03:02Z 954.73 2015-10-12T11:03:45Z 954.73 2015-10-12T11:04:30Z 954.73 2015-10-12T11:05:08Z 954.73 2015-10-12T11:05:46Z 954.73 2015-10-12T11:06:14Z 954.25 2015-10-12T11:06:59Z 954.25 2015-10-12T11:07:53Z 954.25 2015-10-12T11:08:42Z 954.25 2015-10-12T11:09:29Z 954.25 2015-10-12T11:10:15Z 954.73 2015-10-12T11:11:03Z 954.73 2015-10-12T11:11:51Z 954.73 2015-10-12T11:12:47Z 954.73 2015-10-12T11:13:34Z 954.73 2015-10-12T11:14:23Z 954.73 2015-10-12T11:15:14Z 954.73 2015-10-12T11:16:03Z 954.73 2015-10-12T11:16:50Z 956.17 2015-10-12T11:17:34Z 956.17 2015-10-12T11:17:35Z 956.17 2015-10-12T11:18:14Z 954.73 2015-10-12T11:18:29Z 955.69 2015-10-12T11:19:11Z 956.17 2015-10-12T11:19:54Z 956.17 2015-10-12T11:20:40Z 955.69 2015-10-12T11:21:19Z 955.69 2015-10-12T11:22:02Z 955.69 2015-10-12T11:22:50Z 955.69 2015-10-12T11:23:35Z 955.69 2015-10-12T11:24:18Z 955.69 2015-10-12T11:25:02Z 955.69 2015-10-12T11:25:48Z 956.17 2015-10-12T11:26:35Z 956.65 2015-10-12T11:27:14Z 957.13 2015-10-12T11:27:56Z 957.61 2015-10-12T11:28:26Z 957.61 2015-10-12T11:28:51Z 957.61 2015-10-12T11:29:21Z 957.61 2015-10-12T11:29:53Z 957.61 2015-10-12T11:30:33Z 957.61 2015-10-12T11:31:13Z 957.61 2015-10-12T11:31:45Z 957.13 2015-10-12T11:32:16Z 957.13 2015-10-12T11:32:49Z 957.13 2015-10-12T11:33:32Z 957.13 2015-10-12T11:34:17Z 957.13 2015-10-12T11:35:03Z 957.13 2015-10-12T11:35:41Z 957.13 2015-10-12T11:36:17Z 957.13 2015-10-12T11:36:53Z 956.65 2015-10-12T11:37:37Z 956.65 2015-10-12T11:38:24Z 956.65 2015-10-12T11:39:09Z 956.65 2015-10-12T11:39:48Z 956.65 2015-10-12T11:40:23Z 956.65 2015-10-12T11:41:01Z 956.65 2015-10-12T11:41:51Z 956.65 2015-10-12T11:42:20Z 956.65 2015-10-12T11:43:05Z 957.13 2015-10-12T11:43:48Z 957.13 2015-10-12T11:44:32Z 957.61 2015-10-12T11:45:18Z 958.09 2015-10-12T11:46:04Z 958.09 2015-10-12T11:46:42Z 958.09 2015-10-12T11:47:25Z 958.09 2015-10-12T11:48:08Z 958.09 2015-10-12T11:48:43Z 958.57 2015-10-12T11:49:17Z 958.57 2015-10-12T11:49:42Z 958.57 2015-10-12T11:50:14Z 958.57 2015-10-12T11:50:55Z 958.57 2015-10-12T11:51:25Z 958.57 2015-10-12T11:52:03Z 958.09 2015-10-12T11:52:42Z 958.57 2015-10-12T11:53:27Z 958.57 2015-10-12T11:54:03Z 958.57 2015-10-12T11:54:42Z 958.57 2015-10-12T11:55:13Z 958.57 2015-10-12T11:55:43Z 958.57 2015-10-12T11:56:08Z 959.05 2015-10-12T11:56:40Z 959.05 2015-10-12T11:57:08Z 959.05 2015-10-12T11:57:47Z 962.42 2015-10-12T11:58:10Z 959.05 2015-10-12T11:58:11Z 959.05 2015-10-12T11:58:43Z 960.49 2015-10-12T11:59:00Z 960.49 2015-10-12T11:59:27Z 959.05 2015-10-12T12:00:00Z 959.05 2015-10-12T12:00:20Z 960.49 2015-10-12T12:00:36Z 960.49 2015-10-12T12:00:56Z 960.49 2015-10-12T12:01:24Z 960.49 2015-10-12T12:01:50Z 960.49 2015-10-12T12:02:11Z 958.57 2015-10-12T12:02:21Z 958.57 2015-10-12T12:02:52Z 960.01 2015-10-12T12:03:05Z 953.28 2015-10-12T12:03:15Z 965.78 2015-10-12T12:03:16Z 960.49 2015-10-12T12:03:17Z 960.01 2015-10-12T12:03:28Z 960.98 2015-10-12T12:03:39Z 961.94 2015-10-12T12:03:52Z 962.9 2015-10-12T12:04:06Z 962.9 2015-10-12T12:04:20Z 962.9 2015-10-12T12:04:33Z 962.9 2015-10-12T12:04:38Z 962.9 2015-10-12T12:04:53Z 962.9 2015-10-12T12:05:09Z 962.9 2015-10-12T12:05:11Z 963.38 2015-10-12T12:05:29Z 963.86 2015-10-12T12:05:45Z 964.82 2015-10-12T12:06:02Z 965.3 2015-10-12T12:06:17Z 966.26 2015-10-12T12:06:31Z 968.18 2015-10-12T12:06:46Z 970.11 2015-10-12T12:07:00Z 972.03 2015-10-12T12:07:15Z 972.51 2015-10-12T12:07:31Z 972.51 2015-10-12T12:07:50Z 972.51 2015-10-12T12:08:14Z 972.51 2015-10-12T12:08:44Z 972.51 2015-10-12T12:09:19Z 972.51 2015-10-12T12:09:47Z 972.99 2015-10-12T12:10:12Z 972.99 2015-10-12T12:10:19Z 974.43 2015-10-12T12:10:33Z 976.36 2015-10-12T12:10:47Z 977.8 2015-10-12T12:11:02Z 979.24 2015-10-12T12:11:15Z 980.68 2015-10-12T12:11:31Z 981.64 2015-10-12T12:11:46Z 982.6 2015-10-12T12:11:59Z 984.53 2015-10-12T12:12:13Z 986.45 2015-10-12T12:12:29Z 988.37 2015-10-12T12:12:43Z 989.81 2015-10-12T12:12:56Z 990.78 2015-10-12T12:13:10Z 991.74 2015-10-12T12:13:23Z 993.66 2015-10-12T12:13:38Z 995.1 2015-10-12T12:13:51Z 997.02 2015-10-12T12:14:04Z 997.51 2015-10-12T12:14:18Z 999.43 2015-10-12T12:14:34Z 1000.87 2015-10-12T12:14:49Z 1002.31 2015-10-12T12:15:03Z 1003.75 2015-10-12T12:15:13Z 1005.2 2015-10-12T12:15:26Z 1006.64 2015-10-12T12:15:38Z 1007.12 2015-10-12T12:15:39Z 1008.08 2015-10-12T12:15:51Z 1008.56 2015-10-12T12:15:58Z 1008.56 2015-10-12T12:16:00Z 1009.04 2015-10-12T12:16:08Z 1010 2015-10-12T12:16:25Z 1010.96 2015-10-12T12:16:42Z 1012.89 2015-10-12T12:16:57Z 1013.37 2015-10-12T12:17:13Z 1014.81 2015-10-12T12:17:25Z 1016.25 2015-10-12T12:17:39Z 1016.25 2015-10-12T12:17:41Z 1017.69 2015-10-12T12:17:57Z 1018.17 2015-10-12T12:18:08Z 1020.1 2015-10-12T12:18:22Z 1021.06 2015-10-12T12:18:36Z 1022.02 2015-10-12T12:18:44Z 1022.98 2015-10-12T12:18:58Z 1023.46 2015-10-12T12:19:07Z 1024.9 2015-10-12T12:19:21Z 1026.34 2015-10-12T12:19:35Z 1027.31 2015-10-12T12:19:49Z 1028.75 2015-10-12T12:20:02Z 1030.19 2015-10-12T12:20:14Z 1031.15 2015-10-12T12:20:27Z 1031.15 2015-10-12T12:20:40Z 1031.15 2015-10-12T12:21:04Z 1031.15 2015-10-12T12:21:27Z 1031.15 2015-10-12T12:21:30Z 1031.15 2015-10-12T12:21:36Z 1031.63 2015-10-12T12:21:50Z 1032.59 2015-10-12T12:22:05Z 1033.07 2015-10-12T12:22:21Z 1034.04 2015-10-12T12:22:33Z 1035.48 2015-10-12T12:22:46Z 1036.92 2015-10-12T12:22:59Z 1037.88 2015-10-12T12:23:13Z 1038.84 2015-10-12T12:23:27Z 1040.28 2015-10-12T12:23:42Z 1041.25 2015-10-12T12:23:56Z 1042.21 2015-10-12T12:24:10Z 1043.65 2015-10-12T12:24:24Z 1044.13 2015-10-12T12:24:36Z 1045.09 2015-10-12T12:24:48Z 1045.09 2015-10-12T12:24:59Z 1045.57 2015-10-12T12:25:01Z 1046.53 2015-10-12T12:25:15Z 1047.97 2015-10-12T12:25:31Z 1049.42 2015-10-12T12:25:45Z 1050.86 2015-10-12T12:26:00Z 1052.78 2015-10-12T12:26:13Z 1053.74 2015-10-12T12:26:26Z 1055.18 2015-10-12T12:26:40Z 1057.11 2015-10-12T12:26:53Z 1058.55 2015-10-12T12:27:07Z 1060.95 2015-10-12T12:27:22Z 1062.39 2015-10-12T12:27:36Z 1064.32 2015-10-12T12:27:50Z 1066.72 2015-10-12T12:28:05Z 1068.64 2015-10-12T12:28:17Z 1071.53 2015-10-12T12:28:33Z 1073.45 2015-10-12T12:28:48Z 1075.85 2015-10-12T12:29:01Z 1077.29 2015-10-12T12:29:16Z 1079.22 2015-10-12T12:29:31Z 1081.14 2015-10-12T12:29:46Z 1082.58 2015-10-12T12:30:01Z 1083.06 2015-10-12T12:30:25Z 1083.06 2015-10-12T12:30:42Z 1083.06 2015-10-12T12:31:07Z 1083.06 2015-10-12T12:31:35Z 1083.06 2015-10-12T12:31:50Z 1083.06 2015-10-12T12:32:11Z 1085.95 2015-10-12T12:32:23Z 1087.87 2015-10-12T12:32:38Z 1090.27 2015-10-12T12:32:52Z 1092.2 2015-10-12T12:33:06Z 1094.6 2015-10-12T12:33:20Z 1097 2015-10-12T12:33:34Z 1098.92 2015-10-12T12:33:48Z 1100.85 2015-10-12T12:34:02Z 1102.77 2015-10-12T12:34:16Z 1105.17 2015-10-12T12:34:31Z 1106.61 2015-10-12T12:34:45Z 1109.02 2015-10-12T12:35:02Z 1110.94 2015-10-12T12:35:18Z 1112.86 2015-10-12T12:35:31Z 1115.27 2015-10-12T12:35:45Z 1117.19 2015-10-12T12:35:59Z 1119.11 2015-10-12T12:36:14Z 1120.55 2015-10-12T12:36:27Z 1123.44 2015-10-12T12:36:43Z 1123.92 2015-10-12T12:36:57Z 1125.36 2015-10-12T12:37:17Z 1126.8 2015-10-12T12:37:29Z 1128.73 2015-10-12T12:37:43Z 1129.69 2015-10-12T12:37:56Z 1131.61 2015-10-12T12:38:10Z 1132.09 2015-10-12T12:38:25Z 1133.05 2015-10-12T12:38:42Z 1133.05 2015-10-12T12:39:03Z 1133.05 2015-10-12T12:39:24Z 1133.53 2015-10-12T12:39:46Z 1133.53 2015-10-12T12:40:16Z 1134.01 2015-10-12T12:40:40Z 1134.01 2015-10-12T12:41:01Z 1134.49 2015-10-12T12:41:25Z 1134.97 2015-10-12T12:41:54Z 1135.94 2015-10-12T12:42:11Z 1135.94 2015-10-12T12:42:18Z 1135.94 2015-10-12T12:42:32Z 1136.9 2015-10-12T12:42:45Z 1138.34 2015-10-12T12:42:58Z 1138.82 2015-10-12T12:43:18Z 1138.82 2015-10-12T12:43:31Z 1138.82 2015-10-12T12:43:43Z 1139.3 2015-10-12T12:43:57Z 1141.7 2015-10-12T12:44:11Z 1143.14 2015-10-12T12:44:25Z 1144.11 2015-10-12T12:44:41Z 1145.07 2015-10-12T12:45:01Z 1147.47 2015-10-12T12:45:15Z 1148.91 2015-10-12T12:45:28Z 1151.32 2015-10-12T12:45:41Z 1153.72 2015-10-12T12:45:53Z 1156.12 2015-10-12T12:46:08Z 1158.05 2015-10-12T12:46:22Z 1160.45 2015-10-12T12:46:35Z 1162.37 2015-10-12T12:46:49Z 1163.81 2015-10-12T12:47:01Z 1163.81 2015-10-12T12:47:13Z 1165.26 2015-10-12T12:47:29Z 1167.66 2015-10-12T12:47:44Z 1169.1 2015-10-12T12:47:58Z 1169.1 2015-10-12T12:48:05Z 1169.58 2015-10-12T12:48:19Z 1170.06 2015-10-12T12:48:32Z 1171.98 2015-10-12T12:48:45Z 1173.43 2015-10-12T12:49:01Z 1174.87 2015-10-12T12:49:14Z 1175.83 2015-10-12T12:49:26Z 1178.23 2015-10-12T12:49:42Z 1179.67 2015-10-12T12:49:52Z 1181.6 2015-10-12T12:50:04Z 1183.52 2015-10-12T12:50:17Z 1184 2015-10-12T12:50:36Z 1184 2015-10-12T12:50:47Z 1184 2015-10-12T12:51:02Z 1184 2015-10-12T12:51:03Z 1184.96 2015-10-12T12:51:18Z 1185.44 2015-10-12T12:51:31Z 1185.44 2015-10-12T12:51:49Z 1185.44 2015-10-12T12:52:05Z 1185.92 2015-10-12T12:52:20Z 1187.37 2015-10-12T12:52:34Z 1189.77 2015-10-12T12:52:48Z 1191.69 2015-10-12T12:53:03Z 1193.61 2015-10-12T12:53:17Z 1195.54 2015-10-12T12:53:31Z 1197.46 2015-10-12T12:53:44Z 1198.9 2015-10-12T12:53:56Z 1201.3 2015-10-12T12:54:10Z 1202.75 2015-10-12T12:54:23Z 1205.15 2015-10-12T12:54:35Z 1207.07 2015-10-12T12:54:50Z 1208.51 2015-10-12T12:55:04Z 1208.51 2015-10-12T12:55:18Z 1208.51 2015-10-12T12:55:31Z 1208.51 2015-10-12T12:55:45Z 1208.51 2015-10-12T12:56:06Z 1208.51 2015-10-12T12:56:25Z 1208.51 2015-10-12T12:56:49Z 1208.51 2015-10-12T12:57:07Z 1208.51 2015-10-12T12:57:25Z 1208.51 2015-10-12T12:57:46Z 1208.51 2015-10-12T12:57:55Z 1208.51 2015-10-12T12:58:09Z 1208.51 2015-10-12T12:58:32Z 1208.51 2015-10-12T12:58:53Z 1208.51 2015-10-12T12:59:12Z 1207.55 2015-10-12T12:59:28Z 1206.59 2015-10-12T12:59:37Z 1204.19 2015-10-12T12:59:52Z 1202.27 2015-10-12T12:59:56Z 1201.3 2015-10-12T13:00:15Z 1199.38 2015-10-12T13:00:18Z 1197.94 2015-10-12T13:00:31Z 1199.86 2015-10-12T13:00:45Z 1198.42 2015-10-12T13:00:54Z 1196.02 2015-10-12T13:01:08Z 1193.61 2015-10-12T13:01:23Z 1190.73 2015-10-12T13:01:36Z 1189.77 2015-10-12T13:01:52Z 1188.81 2015-10-12T13:02:10Z 1186.4 2015-10-12T13:02:24Z 1183.52 2015-10-12T13:02:39Z 1180.64 2015-10-12T13:02:53Z 1180.16 2015-10-12T13:02:54Z 1178.23 2015-10-12T13:03:11Z 1178.23 2015-10-12T13:03:13Z 1178.23 2015-10-12T13:03:27Z 1176.31 2015-10-12T13:03:42Z 1173.91 2015-10-12T13:03:58Z 1172.47 2015-10-12T13:04:12Z 1169.58 2015-10-12T13:04:26Z 1167.18 2015-10-12T13:04:40Z 1163.81 2015-10-12T13:04:58Z 1162.85 2015-10-12T13:05:06Z 1162.85 2015-10-12T13:05:10Z 1160.93 2015-10-12T13:05:26Z 1159.01 2015-10-12T13:05:43Z 1158.05 2015-10-12T13:05:57Z 1157.56 2015-10-12T13:06:13Z 1157.56 2015-10-12T13:06:36Z 1157.56 2015-10-12T13:06:51Z 1155.64 2015-10-12T13:07:06Z 1152.28 2015-10-12T13:07:22Z 1148.91 2015-10-12T13:07:37Z 1146.03 2015-10-12T13:07:53Z 1143.63 2015-10-12T13:08:11Z 1141.7 2015-10-12T13:08:19Z 1138.82 2015-10-12T13:08:36Z 1137.38 2015-10-12T13:08:49Z 1135.45 2015-10-12T13:09:06Z 1133.53 2015-10-12T13:09:20Z 1131.13 2015-10-12T13:09:36Z 1128.73 2015-10-12T13:09:51Z 1126.32 2015-10-12T13:10:07Z 1126.32 2015-10-12T13:10:30Z 1124.88 2015-10-12T13:10:46Z 1122.48 2015-10-12T13:11:00Z 1119.59 2015-10-12T13:11:15Z 1116.71 2015-10-12T13:11:32Z 1113.34 2015-10-12T13:11:49Z 1111.42 2015-10-12T13:12:04Z 1111.42 2015-10-12T13:12:21Z 1110.94 2015-10-12T13:12:35Z 1110.94 2015-10-12T13:12:51Z 1110.94 2015-10-12T13:13:17Z 1110.94 2015-10-12T13:13:48Z 1110.94 2015-10-12T13:14:16Z 1110.94 2015-10-12T13:14:41Z 1110.94 2015-10-12T13:15:13Z 1110.94 2015-10-12T13:15:43Z 1110.94 2015-10-12T13:16:04Z 1110.94 2015-10-12T13:16:25Z 1110.94 2015-10-12T13:16:41Z 1110.94 2015-10-12T13:16:57Z 1109.02 2015-10-12T13:17:14Z 1106.61 2015-10-12T13:17:28Z 1105.17 2015-10-12T13:17:43Z 1102.77 2015-10-12T13:18:09Z 1099.4 2015-10-12T13:18:25Z 1098.44 2015-10-12T13:18:40Z 1096.52 2015-10-12T13:18:53Z 1094.6 2015-10-12T13:19:10Z 1092.2 2015-10-12T13:19:26Z 1091.23 2015-10-12T13:19:43Z 1089.79 2015-10-12T13:19:57Z 1088.35 2015-10-12T13:20:12Z 1085.95 2015-10-12T13:20:29Z 1083.54 2015-10-12T13:20:47Z 1080.66 2015-10-12T13:21:03Z 1079.22 2015-10-12T13:21:17Z 1077.78 2015-10-12T13:21:30Z 1075.37 2015-10-12T13:21:44Z 1074.41 2015-10-12T13:21:58Z 1072.97 2015-10-12T13:22:14Z 1070.08 2015-10-12T13:22:32Z 1067.2 2015-10-12T13:22:48Z 1064.8 2015-10-12T13:23:01Z 1061.91 2015-10-12T13:23:16Z 1059.03 2015-10-12T13:23:33Z 1057.59 2015-10-12T13:23:48Z 1055.67 2015-10-12T13:24:02Z 1053.26 2015-10-12T13:24:16Z 1051.34 2015-10-12T13:24:30Z 1050.38 2015-10-12T13:24:47Z 1047.49 2015-10-12T13:25:04Z 1045.09 2015-10-12T13:25:20Z 1043.65 2015-10-12T13:25:35Z 1040.28 2015-10-12T13:25:51Z 1038.36 2015-10-12T13:26:06Z 1036.44 2015-10-12T13:26:19Z 1033.55 2015-10-12T13:26:35Z 1031.15 2015-10-12T13:26:51Z 1028.27 2015-10-12T13:27:06Z 1025.86 2015-10-12T13:27:20Z 1022.5 2015-10-12T13:27:36Z 1019.13 2015-10-12T13:27:55Z 1016.73 2015-10-12T13:28:11Z 1013.37 2015-10-12T13:28:26Z 1011.44 2015-10-12T13:28:41Z 1009.52 2015-10-12T13:28:57Z 1008.08 2015-10-12T13:29:15Z 1006.64 2015-10-12T13:29:32Z 1004.23 2015-10-12T13:29:48Z 1002.79 2015-10-12T13:30:05Z 1000.87 2015-10-12T13:30:20Z 998.95 2015-10-12T13:30:36Z 997.51 2015-10-12T13:30:52Z 995.1 2015-10-12T13:31:06Z 992.7 2015-10-12T13:31:20Z 991.74 2015-10-12T13:31:34Z 989.81 2015-10-12T13:31:48Z 987.41 2015-10-12T13:32:03Z 985.49 2015-10-12T13:32:19Z 984.53 2015-10-12T13:32:34Z 984.05 2015-10-12T13:32:55Z 984.05 2015-10-12T13:33:17Z 983.57 2015-10-12T13:33:37Z 982.6 2015-10-12T13:33:53Z 982.12 2015-10-12T13:34:20Z 980.68 2015-10-12T13:34:38Z 980.68 2015-10-12T13:34:51Z 979.72 2015-10-12T13:35:02Z 979.24 2015-10-12T13:35:17Z 978.28 2015-10-12T13:35:31Z 976.84 2015-10-12T13:35:45Z 976.36 2015-10-12T13:36:01Z 974.91 2015-10-12T13:36:14Z 972.99 2015-10-12T13:36:27Z 970.11 2015-10-12T13:36:39Z 968.18 2015-10-12T13:36:58Z 965.78 2015-10-12T13:37:14Z 965.3 2015-10-12T13:37:27Z 964.34 2015-10-12T13:37:42Z 961.94 2015-10-12T13:37:57Z 960.01 2015-10-12T13:38:09Z 958.57 2015-10-12T13:38:21Z 956.17 2015-10-12T13:38:35Z 955.69 2015-10-12T13:38:53Z 954.73 2015-10-12T13:39:07Z 953.28 2015-10-12T13:39:21Z 950.4 2015-10-12T13:39:36Z 949.44 2015-10-12T13:39:54Z 948 2015-10-12T13:40:08Z 947.04 2015-10-12T13:40:23Z 944.15 2015-10-12T13:40:38Z 942.71 2015-10-12T13:40:50Z 939.83 2015-10-12T13:41:05Z 936.94 2015-10-12T13:41:19Z 935.5 2015-10-12T13:41:33Z 935.5 2015-10-12T13:41:47Z 936.94 2015-10-12T13:42:13Z 937.42 2015-10-12T13:42:28Z 937.42 2015-10-12T13:42:52Z 937.9 2015-10-12T13:43:11Z 937.9 2015-10-12T13:43:31Z 937.9 2015-10-12T13:43:56Z 937.9 2015-10-12T13:44:12Z 936.46 2015-10-12T13:44:20Z 935.98 2015-10-12T13:44:22Z 936.94 2015-10-12T13:44:37Z 937.42 2015-10-12T13:44:51Z 937.42 2015-10-12T13:45:11Z 935.02 2015-10-12T13:45:26Z 934.06 2015-10-12T13:45:43Z 932.14 2015-10-12T13:45:57Z 928.77 2015-10-12T13:46:09Z 925.89 2015-10-12T13:46:22Z 923.48 2015-10-12T13:46:36Z 920.6 2015-10-12T13:46:49Z 919.64 2015-10-12T13:46:57Z 917.72 2015-10-12T13:47:14Z 914.83 2015-10-12T13:47:28Z 912.43 2015-10-12T13:47:43Z 910.03 2015-10-12T13:47:57Z 907.62 2015-10-12T13:48:12Z 906.18 2015-10-12T13:48:25Z 903.78 2015-10-12T13:48:40Z 901.85 2015-10-12T13:48:57Z 900.41 2015-10-12T13:49:14Z 897.05 2015-10-12T13:49:29Z 894.64 2015-10-12T13:49:44Z 892.24 2015-10-12T13:50:00Z 891.28 2015-10-12T13:50:21Z 889.36 2015-10-12T13:50:37Z 887.91 2015-10-12T13:50:50Z 885.99 2015-10-12T13:51:04Z 884.55 2015-10-12T13:51:16Z 883.11 2015-10-12T13:51:30Z 881.19 2015-10-12T13:51:48Z 879.26 2015-10-12T13:52:08Z 878.3 2015-10-12T13:52:28Z 877.82 2015-10-12T13:52:56Z 874.94 2015-10-12T13:53:08Z 873.01 2015-10-12T13:53:24Z 872.05 2015-10-12T13:53:40Z 869.17 2015-10-12T13:53:55Z 868.21 2015-10-12T13:54:10Z 866.77 2015-10-12T13:54:23Z 863.4 2015-10-12T13:54:37Z 861.96 2015-10-12T13:54:52Z 861.96 2015-10-12T13:55:14Z 861.48 2015-10-12T13:55:33Z 859.56 2015-10-12T13:55:49Z 857.15 2015-10-12T13:56:04Z 855.71 2015-10-12T13:56:17Z 855.71 2015-10-12T13:56:22Z 852.83 2015-10-12T13:56:36Z 851.38 2015-10-12T13:56:49Z 850.42 2015-10-12T13:57:01Z 848.98 2015-10-12T13:57:18Z 848.02 2015-10-12T13:57:33Z 848.02 2015-10-12T13:57:45Z 847.54 2015-10-12T13:57:59Z 847.54 2015-10-12T13:58:13Z 847.54 2015-10-12T13:58:29Z 846.1 2015-10-12T13:58:47Z 843.69 2015-10-12T13:59:01Z 841.77 2015-10-12T13:59:17Z 840.81 2015-10-12T13:59:33Z 839.85 2015-10-12T13:59:50Z 837.93 2015-10-12T14:00:07Z 836 2015-10-12T14:00:22Z 833.6 2015-10-12T14:00:40Z 830.72 2015-10-12T14:00:54Z 827.83 2015-10-12T14:01:10Z 825.43 2015-10-12T14:01:24Z 823.99 2015-10-12T14:01:38Z 821.1 2015-10-12T14:01:53Z 820.14 2015-10-12T14:02:07Z 816.78 2015-10-12T14:02:21Z 816.3 2015-10-12T14:02:34Z 813.89 2015-10-12T14:02:50Z 811.01 2015-10-12T14:03:06Z 808.61 2015-10-12T14:03:23Z 807.64 2015-10-12T14:03:36Z 805.24 2015-10-12T14:03:51Z 804.28 2015-10-12T14:03:57Z 801.88 2015-10-12T14:04:12Z 799.47 2015-10-12T14:04:29Z 797.55 2015-10-12T14:04:44Z 795.63 2015-10-12T14:04:58Z 794.19 2015-10-12T14:05:11Z 793.71 2015-10-12T14:05:25Z 793.22 2015-10-12T14:05:37Z 789.86 2015-10-12T14:05:52Z 787.46 2015-10-12T14:06:05Z 786.5 2015-10-12T14:06:17Z 786.5 2015-10-12T14:06:29Z 786.5 2015-10-12T14:07:04Z 786.5 2015-10-12T14:07:17Z 785.53 2015-10-12T14:07:32Z 785.05 2015-10-12T14:07:45Z 784.57 2015-10-12T14:07:58Z 783.61 2015-10-12T14:08:13Z 783.13 2015-10-12T14:08:44Z 783.13 2015-10-12T14:09:17Z 783.13 2015-10-12T14:09:52Z 783.13 2015-10-12T14:10:18Z 784.57 2015-10-12T14:10:42Z 784.57 2015-10-12T14:11:06Z 784.57 2015-10-12T14:11:36Z 784.57 2015-10-12T14:12:00Z 783.61 2015-10-12T14:12:17Z 785.05 2015-10-12T14:12:25Z 785.53 2015-10-12T14:12:35Z 785.53 2015-10-12T14:12:51Z 785.53 2015-10-12T14:13:09Z 785.53 2015-10-12T14:13:18Z 785.53 2015-10-12T14:13:35Z 785.53 2015-10-12T14:13:50Z 785.53 2015-10-12T14:14:07Z 785.53 2015-10-12T14:14:09Z 785.53 2015-10-12T14:14:26Z 785.53 2015-10-12T14:14:42Z 786.02 2015-10-12T14:15:00Z 786.02 2015-10-12T14:15:09Z 786.98 2015-10-12T14:15:25Z 786.98 2015-10-12T14:15:40Z 787.46 2015-10-12T14:15:56Z 787.94 2015-10-12T14:16:12Z 788.42 2015-10-12T14:16:23Z 788.42 2015-10-12T14:16:40Z 788.42 2015-10-12T14:16:54Z 788.42 2015-10-12T14:17:10Z 788.42 2015-10-12T14:17:34Z 788.42 2015-10-12T14:17:39Z 788.9 2015-10-12T14:17:52Z 789.86 2015-10-12T14:18:03Z 791.3 2015-10-12T14:18:18Z 792.26 2015-10-12T14:18:34Z 793.22 2015-10-12T14:18:49Z 794.67 2015-10-12T14:19:05Z 794.67 2015-10-12T14:19:09Z 795.63 2015-10-12T14:19:23Z 796.11 2015-10-12T14:19:38Z 796.59 2015-10-12T14:19:49Z 796.59 2015-10-12T14:20:06Z 795.63 2015-10-12T14:20:23Z 795.63 2015-10-12T14:20:33Z 794.19 2015-10-12T14:20:49Z 791.78 2015-10-12T14:21:06Z 789.86 2015-10-12T14:21:21Z 787.46 2015-10-12T14:21:37Z 784.57 2015-10-12T14:21:55Z 781.69 2015-10-12T14:22:12Z 779.29 2015-10-12T14:22:29Z 776.88 2015-10-12T14:22:49Z 774.96 2015-10-12T14:23:06Z 772.56 2015-10-12T14:23:23Z 771.6 2015-10-12T14:23:37Z 770.15 2015-10-12T14:23:53Z 769.19 2015-10-12T14:24:08Z 768.71 2015-10-12T14:24:22Z 767.75 2015-10-12T14:24:38Z 767.75 2015-10-12T14:24:39Z 766.79 2015-10-12T14:24:55Z 766.31 2015-10-12T14:25:04Z 765.35 2015-10-12T14:25:21Z 764.39 2015-10-12T14:25:38Z 763.9 2015-10-12T14:25:54Z 762.46 2015-10-12T14:26:10Z 761.5 2015-10-12T14:26:25Z 760.54 2015-10-12T14:26:41Z 759.1 2015-10-12T14:26:56Z 758.14 2015-10-12T14:27:13Z 757.18 2015-10-12T14:27:30Z 756.21 2015-10-12T14:27:48Z 756.21 2015-10-12T14:28:10Z 756.21 2015-10-12T14:28:23Z 755.73 2015-10-12T14:28:54Z 755.73 2015-10-12T14:29:30Z 754.77 2015-10-12T14:29:48Z 753.81 2015-10-12T14:29:57Z 752.85 2015-10-12T14:30:16Z 751.89 2015-10-12T14:30:33Z 750.93 2015-10-12T14:30:39Z 749.49 2015-10-12T14:30:58Z 748.04 2015-10-12T14:31:15Z 747.08 2015-10-12T14:31:33Z 745.64 2015-10-12T14:31:49Z 744.68 2015-10-12T14:32:06Z 744.68 2015-10-12T14:32:10Z 742.76 2015-10-12T14:32:28Z 741.79 2015-10-12T14:32:42Z 740.83 2015-10-12T14:32:59Z 739.87 2015-10-12T14:33:16Z 738.91 2015-10-12T14:33:31Z 737.95 2015-10-12T14:33:44Z 737.47 2015-10-12T14:33:47Z 736.99 2015-10-12T14:33:56Z 736.03 2015-10-12T14:34:12Z 735.07 2015-10-12T14:34:21Z 734.1 2015-10-12T14:34:35Z 732.66 2015-10-12T14:34:51Z 731.7 2015-10-12T14:35:07Z 730.74 2015-10-12T14:35:25Z 729.3 2015-10-12T14:35:45Z 728.34 2015-10-12T14:36:01Z 726.89 2015-10-12T14:36:18Z 726.41 2015-10-12T14:36:22Z 724.01 2015-10-12T14:36:31Z 722.09 2015-10-12T14:36:47Z 721.61 2015-10-12T14:37:01Z 721.13 2015-10-12T14:37:20Z 720.65 2015-10-12T14:37:39Z 720.65 2015-10-12T14:37:57Z 720.65 2015-10-12T14:38:18Z 720.65 2015-10-12T14:38:34Z 720.65 2015-10-12T14:38:48Z 720.65 2015-10-12T14:39:03Z 720.65 2015-10-12T14:39:18Z 720.65 2015-10-12T14:39:19Z 720.65 2015-10-12T14:39:35Z 720.16 2015-10-12T14:39:51Z 720.16 2015-10-12T14:40:06Z 720.16 2015-10-12T14:40:22Z 720.16 2015-10-12T14:40:38Z 720.16 2015-10-12T14:40:49Z 720.16 2015-10-12T14:41:01Z 720.16 2015-10-12T14:41:16Z 719.68 2015-10-12T14:41:33Z 719.2 2015-10-12T14:41:40Z 719.2 2015-10-12T14:41:56Z 718.72 2015-10-12T14:42:13Z 718.24 2015-10-12T14:42:28Z 718.24 2015-10-12T14:42:30Z 717.76 2015-10-12T14:42:47Z 717.76 2015-10-12T14:43:02Z 717.28 2015-10-12T14:43:16Z 717.28 2015-10-12T14:43:31Z 717.28 2015-10-12T14:43:50Z 716.8 2015-10-12T14:44:09Z 716.8 2015-10-12T14:44:25Z 716.8 2015-10-12T14:44:42Z 716.8 2015-10-12T14:45:00Z 716.32 2015-10-12T14:45:17Z 715.84 2015-10-12T14:45:44Z 715.84 2015-10-12T14:46:02Z 715.84 2015-10-12T14:46:16Z 715.84 2015-10-12T14:46:21Z 715.36 2015-10-12T14:46:37Z 715.36 2015-10-12T14:46:51Z 715.36 2015-10-12T14:46:56Z 714.88 2015-10-12T14:47:12Z 714.88 2015-10-12T14:47:28Z 714.88 2015-10-12T14:47:44Z 714.4 2015-10-12T14:47:57Z 714.4 2015-10-12T14:48:12Z 714.4 2015-10-12T14:48:23Z 714.4 2015-10-12T14:48:42Z 714.4 2015-10-12T14:48:46Z 714.4 2015-10-12T14:49:04Z 714.4 2015-10-12T14:49:12Z 714.4 2015-10-12T14:49:29Z 714.88 2015-10-12T14:49:42Z 714.88 2015-10-12T14:49:59Z 714.88 2015-10-12T14:50:15Z 714.88 2015-10-12T14:50:23Z 714.88 2015-10-12T14:50:40Z 714.88 2015-10-12T14:50:59Z 714.88 2015-10-12T14:51:13Z 715.84 2015-10-12T14:51:28Z 716.8 2015-10-12T14:51:44Z 717.76 2015-10-12T14:51:59Z 717.76 2015-10-12T14:52:04Z 718.72 2015-10-12T14:52:17Z 719.2 2015-10-12T14:52:25Z 720.65 2015-10-12T14:52:38Z 722.57 2015-10-12T14:52:55Z 724.01 2015-10-12T14:53:12Z 724.49 2015-10-12T14:53:28Z 725.93 2015-10-12T14:53:41Z 726.41 2015-10-12T14:53:45Z 727.37 2015-10-12T14:53:59Z 728.34 2015-10-12T14:54:15Z 729.78 2015-10-12T14:54:30Z 730.74 2015-10-12T14:54:42Z 731.22 2015-10-12T14:54:54Z 731.7 2015-10-12T14:54:56Z 733.14 2015-10-12T14:55:05Z 733.62 2015-10-12T14:55:18Z 734.1 2015-10-12T14:55:37Z 735.55 2015-10-12T14:55:53Z 735.55 2015-10-12T14:55:57Z 735.55 2015-10-12T14:55:59Z 736.03 2015-10-12T14:56:09Z 737.47 2015-10-12T14:56:26Z 737.47 2015-10-12T14:56:35Z 737.47 2015-10-12T14:56:37Z 738.91 2015-10-12T14:56:55Z 739.87 2015-10-12T14:57:10Z 740.35 2015-10-12T14:57:16Z 740.83 2015-10-12T14:57:19Z 741.79 2015-10-12T14:57:32Z 741.79 2015-10-12T14:57:50Z 742.76 2015-10-12T14:58:06Z 743.24 2015-10-12T14:58:19Z 744.2 2015-10-12T14:58:34Z 745.16 2015-10-12T14:58:52Z 746.12 2015-10-12T14:59:05Z 747.56 2015-10-12T14:59:22Z 748.52 2015-10-12T14:59:42Z 749 2015-10-12T15:00:02Z 747.56 2015-10-12T15:00:26Z 747.56 2015-10-12T15:00:55Z 747.56 2015-10-12T15:01:29Z 747.08 2015-10-12T15:02:06Z 748.52 2015-10-12T15:02:37Z 749.49 2015-10-12T15:02:54Z 748.04 2015-10-12T15:02:59Z 748.04 2015-10-12T15:03:19Z 748.04 2015-10-12T15:03:31Z 748.04 2015-10-12T15:03:34Z 749 2015-10-12T15:03:38Z 749 2015-10-12T15:03:43Z 749.49 2015-10-12T15:03:54Z 749.49 2015-10-12T15:04:00Z 750.45 2015-10-12T15:04:05Z 750.45 2015-10-12T15:04:06Z 750.93 2015-10-12T15:04:17Z 751.89 2015-10-12T15:04:27Z 752.85 2015-10-12T15:04:33Z 752.85 2015-10-12T15:04:37Z 752.85 2015-10-12T15:04:38Z 752.85 2015-10-12T15:04:39Z 753.33 2015-10-12T15:04:47Z 753.33 2015-10-12T15:04:48Z 753.33 2015-10-12T15:04:52Z 753.81 2015-10-12T15:04:53Z 753.81 2015-10-12T15:04:56Z 753.81 2015-10-12T15:04:57Z 753.81 2015-10-12T15:04:58Z 753.81 2015-10-12T15:05:01Z 753.81 2015-10-12T15:05:02Z 753.81 2015-10-12T15:05:03Z 754.29 2015-10-12T15:05:06Z 754.29 2015-10-12T15:05:07Z 755.73 2015-10-12T15:05:16Z 755.73 2015-10-12T15:05:19Z 755.73 2015-10-12T15:05:20Z 755.73 2015-10-12T15:05:21Z 755.73 2015-10-12T15:05:24Z 756.21 2015-10-12T15:05:25Z 756.21 2015-10-12T15:05:26Z 756.69 2015-10-12T15:05:35Z 756.69 2015-10-12T15:05:36Z 756.69 2015-10-12T15:05:37Z 757.66 2015-10-12T15:05:47Z 757.66 2015-10-12T15:05:54Z 758.62 2015-10-12T15:06:03Z 759.1 2015-10-12T15:06:13Z 760.06 2015-10-12T15:06:23Z 760.06 2015-10-12T15:06:24Z 760.06 2015-10-12T15:06:26Z 760.06 2015-10-12T15:06:27Z 760.54 2015-10-12T15:06:30Z 761.02 2015-10-12T15:06:31Z 761.02 2015-10-12T15:06:32Z 761.02 2015-10-12T15:06:40Z 761.5 2015-10-12T15:06:41Z 761.5 2015-10-12T15:06:46Z 761.5 2015-10-12T15:06:47Z 761.98 2015-10-12T15:06:51Z 762.46 2015-10-12T15:07:01Z 763.42 2015-10-12T15:07:06Z 763.42 2015-10-12T15:07:07Z 763.42 2015-10-12T15:07:08Z 764.39 2015-10-12T15:07:18Z 764.87 2015-10-12T15:07:29Z 765.35 2015-10-12T15:07:33Z 765.35 2015-10-12T15:07:34Z 765.35 2015-10-12T15:07:37Z 765.35 2015-10-12T15:07:38Z 765.35 2015-10-12T15:07:39Z 765.83 2015-10-12T15:07:42Z 765.83 2015-10-12T15:07:43Z 766.31 2015-10-12T15:07:47Z 766.31 2015-10-12T15:07:48Z 766.31 2015-10-12T15:07:49Z 767.27 2015-10-12T15:07:59Z 767.75 2015-10-12T15:08:07Z 767.75 2015-10-12T15:08:08Z 767.75 2015-10-12T15:08:12Z 768.23 2015-10-12T15:08:13Z 768.23 2015-10-12T15:08:14Z 768.23 2015-10-12T15:08:17Z 768.71 2015-10-12T15:08:18Z 768.71 2015-10-12T15:08:19Z 768.71 2015-10-12T15:08:22Z 768.71 2015-10-12T15:08:23Z 768.71 2015-10-12T15:08:24Z 769.19 2015-10-12T15:08:33Z 769.67 2015-10-12T15:08:39Z 770.63 2015-10-12T15:08:47Z 770.63 2015-10-12T15:08:48Z 771.6 2015-10-12T15:08:52Z 771.11 2015-10-12T15:08:53Z 771.11 2015-10-12T15:08:57Z 771.11 2015-10-12T15:08:59Z 771.6 2015-10-12T15:09:02Z 771.6 2015-10-12T15:09:03Z 771.6 2015-10-12T15:09:04Z 772.56 2015-10-12T15:09:14Z 773.04 2015-10-12T15:09:23Z 773.04 2015-10-12T15:09:24Z 773.04 2015-10-12T15:09:25Z 773.04 2015-10-12T15:09:29Z 773.04 2015-10-12T15:09:30Z 773.52 2015-10-12T15:09:31Z 773.52 2015-10-12T15:09:32Z 774 2015-10-12T15:09:37Z 774 2015-10-12T15:09:42Z 774.96 2015-10-12T15:09:53Z 774.96 2015-10-12T15:10:04Z 775.44 2015-10-12T15:10:13Z 775.44 2015-10-12T15:10:14Z 775.44 2015-10-12T15:10:15Z 776.4 2015-10-12T15:10:25Z 776.88 2015-10-12T15:10:36Z 776.88 2015-10-12T15:10:37Z 776.88 2015-10-12T15:10:38Z 776.88 2015-10-12T15:10:39Z 777.36 2015-10-12T15:10:47Z 777.36 2015-10-12T15:10:48Z 777.36 2015-10-12T15:10:49Z 777.84 2015-10-12T15:10:59Z 778.32 2015-10-12T15:11:09Z 778.32 2015-10-12T15:11:12Z 778.32 2015-10-12T15:11:13Z 778.81 2015-10-12T15:11:14Z 778.81 2015-10-12T15:11:24Z 778.81 2015-10-12T15:11:25Z 778.81 2015-10-12T15:11:26Z 778.81 2015-10-12T15:11:29Z 778.81 2015-10-12T15:11:30Z 778.81 2015-10-12T15:11:31Z 778.81 2015-10-12T15:11:32Z 779.29 2015-10-12T15:11:40Z 779.77 2015-10-12T15:11:41Z 779.77 2015-10-12T15:11:42Z 779.77 2015-10-12T15:11:51Z 780.25 2015-10-12T15:12:00Z 780.25 2015-10-12T15:12:01Z 780.25 2015-10-12T15:12:02Z 780.25 2015-10-12T15:12:05Z 780.25 2015-10-12T15:12:06Z 780.25 2015-10-12T15:12:07Z 780.25 2015-10-12T15:12:08Z 780.73 2015-10-12T15:12:11Z 780.73 2015-10-12T15:12:12Z 780.73 2015-10-12T15:12:13Z 780.73 2015-10-12T15:12:14Z 780.73 2015-10-12T15:12:17Z 780.73 2015-10-12T15:12:18Z 780.73 2015-10-12T15:12:19Z 780.73 2015-10-12T15:12:23Z 780.73 2015-10-12T15:12:24Z 781.69 2015-10-12T15:12:25Z 781.69 2015-10-12T15:12:28Z 781.69 2015-10-12T15:12:30Z 781.69 2015-10-12T15:12:33Z 781.69 2015-10-12T15:12:34Z 781.69 2015-10-12T15:12:35Z 781.69 2015-10-12T15:12:36Z 780.25 2015-10-12T15:12:41Z 780.25 2015-10-12T15:12:42Z 779.77 2015-10-12T15:12:50Z 779.77 2015-10-12T15:12:52Z 779.29 2015-10-12T15:12:55Z 779.29 2015-10-12T15:12:56Z 779.29 2015-10-12T15:12:57Z 779.29 2015-10-12T15:12:58Z 778.81 2015-10-12T15:13:09Z 779.29 2015-10-12T15:13:14Z 779.29 2015-10-12T15:13:15Z 779.29 2015-10-12T15:13:20Z 778.81 2015-10-12T15:13:34Z 778.81 2015-10-12T15:14:00Z 778.81 2015-10-12T15:14:09Z 778.81 2015-10-12T15:14:14Z 778.32 2015-10-12T15:14:24Z 779.77 2015-10-12T15:14:29Z 779.77 2015-10-12T15:14:32Z 779.77 2015-10-12T15:14:36Z 779.77 2015-10-12T15:14:42Z 779.77 2015-10-12T15:14:44Z 779.77 2015-10-12T15:14:48Z 779.77 2015-10-12T15:14:50Z 779.77 2015-10-12T15:15:01Z 779.77 2015-10-12T15:15:12Z 779.77 2015-10-12T15:15:19Z 779.77 2015-10-12T15:15:26Z 779.77 2015-10-12T15:15:38Z 778.81 2015-10-12T15:15:48Z 778.81 2015-10-12T15:15:54Z 777.84 2015-10-12T15:16:05Z 777.36 2015-10-12T15:16:17Z 777.36 2015-10-12T15:16:22Z 776.88 2015-10-12T15:16:33Z 776.88 2015-10-12T15:16:44Z 776.4 2015-10-12T15:16:55Z 775.44 2015-10-12T15:17:04Z 775.44 2015-10-12T15:17:07Z 774.96 2015-10-12T15:17:19Z 774.48 2015-10-12T15:17:27Z 774 2015-10-12T15:17:33Z 774 2015-10-12T15:17:45Z 774 2015-10-12T15:17:46Z 773.52 2015-10-12T15:17:52Z 773.04 2015-10-12T15:18:03Z 773.04 2015-10-12T15:18:04Z 773.04 2015-10-12T15:18:15Z 772.56 2015-10-12T15:18:42Z 772.56 2015-10-12T15:18:57Z 770.15 2015-10-12T15:19:10Z 768.71 2015-10-12T15:19:22Z 767.27 2015-10-12T15:19:34Z 766.31 2015-10-12T15:19:45Z 765.83 2015-10-12T15:19:48Z 764.87 2015-10-12T15:20:00Z 761.98 2015-10-12T15:20:13Z 760.06 2015-10-12T15:20:25Z 758.14 2015-10-12T15:20:38Z 756.69 2015-10-12T15:20:50Z 755.25 2015-10-12T15:21:01Z 754.77 2015-10-12T15:21:04Z 753.81 2015-10-12T15:21:09Z 753.33 2015-10-12T15:21:15Z 751.89 2015-10-12T15:21:27Z 751.41 2015-10-12T15:21:40Z 750.93 2015-10-12T15:21:45Z 749.49 2015-10-12T15:21:55Z 748.04 2015-10-12T15:22:08Z 747.08 2015-10-12T15:22:12Z 747.08 2015-10-12T15:22:21Z 745.64 2015-10-12T15:22:31Z 745.16 2015-10-12T15:22:36Z 744.2 2015-10-12T15:22:46Z 744.2 2015-10-12T15:22:51Z 743.24 2015-10-12T15:22:57Z 743.24 2015-10-12T15:23:01Z 743.24 2015-10-12T15:23:12Z 742.28 2015-10-12T15:23:15Z 739.87 2015-10-12T15:23:29Z 738.43 2015-10-12T15:23:39Z 737.95 2015-10-12T15:23:43Z 737.95 2015-10-12T15:23:46Z 737.47 2015-10-12T15:23:52Z 736.03 2015-10-12T15:23:59Z 733.62 2015-10-12T15:24:13Z 735.07 2015-10-12T15:24:15Z 736.03 2015-10-12T15:24:27Z 736.03 2015-10-12T15:24:50Z 734.58 2015-10-12T15:24:55Z 734.1 2015-10-12T15:25:03Z 734.1 2015-10-12T15:25:14Z 733.14 2015-10-12T15:25:19Z 732.66 2015-10-12T15:25:25Z 730.74 2015-10-12T15:25:37Z 729.78 2015-10-12T15:25:50Z 729.78 2015-10-12T15:25:51Z 727.86 2015-10-12T15:26:04Z 725.45 2015-10-12T15:26:19Z 725.45 2015-10-12T15:26:24Z 723.53 2015-10-12T15:26:37Z 722.09 2015-10-12T15:26:51Z 722.09 2015-10-12T15:26:53Z 722.09 2015-10-12T15:27:05Z 721.13 2015-10-12T15:27:09Z 720.16 2015-10-12T15:27:16Z 719.68 2015-10-12T15:27:20Z 718.72 2015-10-12T15:27:30Z 718.24 2015-10-12T15:27:36Z 717.28 2015-10-12T15:27:48Z 716.32 2015-10-12T15:27:57Z 714.88 2015-10-12T15:28:08Z 712.47 2015-10-12T15:28:21Z 712.47 2015-10-12T15:28:25Z 711.51 2015-10-12T15:28:38Z 709.59 2015-10-12T15:28:51Z 709.11 2015-10-12T15:28:59Z 708.15 2015-10-12T15:29:12Z 708.15 2015-10-12T15:29:13Z 707.67 2015-10-12T15:29:18Z 706.23 2015-10-12T15:29:32Z 706.23 2015-10-12T15:29:44Z 706.23 2015-10-12T15:29:56Z 705.75 2015-10-12T15:30:08Z 705.75 2015-10-12T15:30:12Z 704.3 2015-10-12T15:30:23Z 702.38 2015-10-12T15:30:34Z 700.46 2015-10-12T15:30:46Z 697.57 2015-10-12T15:31:00Z 695.65 2015-10-12T15:31:14Z 693.73 2015-10-12T15:31:26Z 691.81 2015-10-12T15:31:42Z 689.88 2015-10-12T15:31:57Z 687 2015-10-12T15:32:10Z 686.04 2015-10-12T15:32:16Z 684.12 2015-10-12T15:32:28Z 683.15 2015-10-12T15:32:41Z 681.23 2015-10-12T15:32:55Z 681.23 2015-10-12T15:33:11Z 681.23 2015-10-12T15:33:14Z 681.71 2015-10-12T15:33:25Z 684.6 2015-10-12T15:33:37Z 683.15 2015-10-12T15:33:46Z 683.15 2015-10-12T15:33:50Z 683.15 2015-10-12T15:33:53Z 685.56 2015-10-12T15:34:04Z 686.04 2015-10-12T15:34:06Z 686.52 2015-10-12T15:34:18Z 686.52 2015-10-12T15:34:21Z 687 2015-10-12T15:34:23Z 686.52 2015-10-12T15:34:30Z 685.08 2015-10-12T15:34:36Z 684.6 2015-10-12T15:34:47Z 684.12 2015-10-12T15:34:56Z 685.56 2015-10-12T15:34:58Z 685.56 2015-10-12T15:34:59Z 685.56 2015-10-12T15:35:05Z 686.04 2015-10-12T15:35:15Z 686.52 2015-10-12T15:35:17Z 684.6 2015-10-12T15:35:30Z 684.12 2015-10-12T15:35:41Z 683.63 2015-10-12T15:35:51Z 683.15 2015-10-12T15:35:56Z 683.15 2015-10-12T15:36:05Z 683.15 2015-10-12T15:36:10Z 683.15 2015-10-12T15:36:14Z 684.6 2015-10-12T15:36:17Z 684.6 2015-10-12T15:36:23Z 686.04 2015-10-12T15:36:34Z 686.04 2015-10-12T15:36:44Z 686.04 2015-10-12T15:36:48Z 686.52 2015-10-12T15:36:56Z 687 2015-10-12T15:37:01Z 687.96 2015-10-12T15:37:10Z 687.96 2015-10-12T15:37:12Z 688.92 2015-10-12T15:37:16Z 689.88 2015-10-12T15:37:28Z 690.36 2015-10-12T15:37:36Z 690.84 2015-10-12T15:37:39Z 691.81 2015-10-12T15:37:51Z 691.81 2015-10-12T15:37:57Z 690.84 2015-10-12T15:38:09Z 690.36 2015-10-12T15:38:26Z 688.92 2015-10-12T15:38:41Z 688.44 2015-10-12T15:38:56Z 688.44 2015-10-12T15:39:07Z 688.44 2015-10-12T15:39:16Z 688.44 2015-10-12T15:39:21Z 689.88 2015-10-12T15:39:32Z 689.88 2015-10-12T15:39:44Z 689.88 2015-10-12T15:39:48Z 690.36 2015-10-12T15:39:52Z 691.33 2015-10-12T15:40:03Z 691.33 2015-10-12T15:40:16Z 691.33 2015-10-12T15:40:30Z 691.33 2015-10-12T15:40:35Z 691.81 2015-10-12T15:40:40Z 691.81 2015-10-12T15:40:42Z 691.81 2015-10-12T15:40:54Z 691.81 2015-10-12T15:40:56Z 691.81 2015-10-12T15:41:08Z 692.29 2015-10-12T15:41:11Z 691.81 2015-10-12T15:41:22Z 691.81 2015-10-12T15:41:27Z 691.81 2015-10-12T15:41:39Z 690.84 2015-10-12T15:41:54Z 690.84 2015-10-12T15:42:07Z 690.84 2015-10-12T15:42:15Z 691.81 2015-10-12T15:42:25Z 691.81 2015-10-12T15:42:32Z 691.81 2015-10-12T15:42:43Z 692.29 2015-10-12T15:42:46Z 692.29 2015-10-12T15:42:58Z 692.29 2015-10-12T15:43:09Z 692.29 2015-10-12T15:43:40Z 693.25 2015-10-12T15:43:57Z 691.81 2015-10-12T15:44:09Z 691.81 2015-10-12T15:44:28Z 691.81 2015-10-12T15:44:42Z 691.81 2015-10-12T15:44:53Z 691.81 2015-10-12T15:44:56Z 691.33 2015-10-12T15:45:07Z 690.84 2015-10-12T15:45:20Z 690.36 2015-10-12T15:45:28Z 690.36 2015-10-12T15:45:31Z 690.36 2015-10-12T15:45:33Z 688.92 2015-10-12T15:45:44Z 688.92 2015-10-12T15:45:46Z 688.44 2015-10-12T15:45:51Z 686.52 2015-10-12T15:46:02Z 684.6 2015-10-12T15:46:13Z 683.63 2015-10-12T15:46:22Z 681.71 2015-10-12T15:46:35Z 679.31 2015-10-12T15:46:46Z 678.83 2015-10-12T15:46:53Z 676.91 2015-10-12T15:47:03Z 674.98 2015-10-12T15:47:15Z 672.1 2015-10-12T15:47:27Z 670.66 2015-10-12T15:47:39Z 667.77 2015-10-12T15:47:52Z 665.85 2015-10-12T15:48:06Z 664.41 2015-10-12T15:48:16Z 664.41 2015-10-12T15:48:18Z 663.93 2015-10-12T15:48:21Z 663.93 2015-10-12T15:48:25Z 663.93 2015-10-12T15:48:26Z 663.93 2015-10-12T15:48:35Z 663.45 2015-10-12T15:48:45Z 663.45 2015-10-12T15:48:47Z 662.97 2015-10-12T15:48:56Z 662.49 2015-10-12T15:49:07Z 662.01 2015-10-12T15:49:17Z 662.01 2015-10-12T15:49:18Z 661.52 2015-10-12T15:49:21Z 661.52 2015-10-12T15:49:24Z 661.52 2015-10-12T15:49:29Z 660.56 2015-10-12T15:49:30Z 660.56 2015-10-12T15:49:31Z 660.08 2015-10-12T15:49:42Z 660.08 2015-10-12T15:49:47Z 660.08 2015-10-12T15:49:48Z 659.6 2015-10-12T15:49:49Z 659.6 2015-10-12T15:49:51Z 659.6 2015-10-12T15:49:53Z 659.6 2015-10-12T15:49:57Z 659.6 2015-10-12T15:50:06Z 659.6 2015-10-12T15:50:07Z 659.6 2015-10-12T15:50:21Z 659.12 2015-10-12T15:50:25Z 659.12 2015-10-12T15:50:36Z 659.12 2015-10-12T15:50:38Z 658.64 2015-10-12T15:50:40Z 658.64 2015-10-12T15:50:44Z 658.64 2015-10-12T15:50:45Z 658.64 2015-10-12T15:50:46Z 658.64 2015-10-12T15:50:49Z 658.64 2015-10-12T15:50:50Z 658.64 2015-10-12T15:50:51Z 658.16 2015-10-12T15:50:59Z 658.16 2015-10-12T15:51:00Z 658.16 2015-10-12T15:51:04Z 658.16 2015-10-12T15:51:05Z 658.16 2015-10-12T15:51:06Z 658.16 2015-10-12T15:51:07Z 658.16 2015-10-12T15:51:09Z 658.16 2015-10-12T15:51:10Z 658.16 2015-10-12T15:51:11Z 658.16 2015-10-12T15:51:15Z 658.16 2015-10-12T15:51:20Z 658.16 2015-10-12T15:51:21Z 658.16 2015-10-12T15:51:29Z 657.68 2015-10-12T15:51:40Z 659.12 2015-10-12T15:51:51Z 659.12 2015-10-12T15:52:12Z