Tournefeuille Gravel bike 166.8 2022-12-18T08:05:44Z 172.2 2022-12-18T08:05:47Z 171 2022-12-18T08:05:51Z 171.2 2022-12-18T08:05:52Z 171.2 2022-12-18T08:05:55Z 171.6 2022-12-18T08:05:57Z 171.4 2022-12-18T08:05:59Z 171.2 2022-12-18T08:06:00Z 171 2022-12-18T08:06:02Z 170.8 2022-12-18T08:06:05Z 170.4 2022-12-18T08:06:08Z 170.4 2022-12-18T08:06:11Z 170.2 2022-12-18T08:06:12Z 170 2022-12-18T08:06:14Z 170 2022-12-18T08:06:15Z 169.6 2022-12-18T08:06:17Z 169.2 2022-12-18T08:06:19Z 169.2 2022-12-18T08:06:20Z 168.6 2022-12-18T08:06:22Z 168.2 2022-12-18T08:06:23Z 168 2022-12-18T08:06:25Z 168 2022-12-18T08:06:26Z 167.8 2022-12-18T08:06:29Z 167.4 2022-12-18T08:06:34Z 167.2 2022-12-18T08:06:40Z 167.2 2022-12-18T08:06:41Z 167.2 2022-12-18T08:06:44Z 167.2 2022-12-18T08:06:46Z 167.2 2022-12-18T08:06:48Z 167 2022-12-18T08:06:50Z 167 2022-12-18T08:06:55Z 166.6 2022-12-18T08:06:59Z 166.6 2022-12-18T08:07:00Z 166.6 2022-12-18T08:07:01Z 166.6 2022-12-18T08:07:03Z 166.6 2022-12-18T08:07:07Z 166.6 2022-12-18T08:07:08Z 166.6 2022-12-18T08:07:11Z 166.6 2022-12-18T08:07:13Z 166.2 2022-12-18T08:07:17Z 165.6 2022-12-18T08:07:24Z 165.4 2022-12-18T08:07:25Z 165.4 2022-12-18T08:07:27Z 165.2 2022-12-18T08:07:29Z 165 2022-12-18T08:07:30Z 165 2022-12-18T08:07:31Z 165 2022-12-18T08:07:33Z 165 2022-12-18T08:07:39Z 165.4 2022-12-18T08:07:44Z 165.4 2022-12-18T08:07:45Z 165.4 2022-12-18T08:07:46Z 165.4 2022-12-18T08:07:48Z 165.4 2022-12-18T08:07:49Z 165.4 2022-12-18T08:07:51Z 165.4 2022-12-18T08:07:53Z 165.4 2022-12-18T08:07:54Z 165.4 2022-12-18T08:07:56Z 165.2 2022-12-18T08:08:01Z 165.4 2022-12-18T08:08:08Z 165.4 2022-12-18T08:08:14Z 165.4 2022-12-18T08:08:17Z 165.4 2022-12-18T08:08:19Z 165.4 2022-12-18T08:08:20Z 165.4 2022-12-18T08:08:21Z 165.4 2022-12-18T08:08:23Z 165.4 2022-12-18T08:08:25Z 165.4 2022-12-18T08:08:26Z 165.2 2022-12-18T08:08:30Z 165 2022-12-18T08:08:33Z 165 2022-12-18T08:08:35Z 164.8 2022-12-18T08:08:39Z 164.8 2022-12-18T08:08:41Z 164.6 2022-12-18T08:08:43Z 164.4 2022-12-18T08:08:48Z 164.4 2022-12-18T08:08:51Z 164.2 2022-12-18T08:08:52Z 164.2 2022-12-18T08:08:53Z 164 2022-12-18T08:08:55Z 163.8 2022-12-18T08:08:58Z 163.8 2022-12-18T08:09:00Z 163.8 2022-12-18T08:09:02Z 163.4 2022-12-18T08:09:07Z 163.2 2022-12-18T08:09:09Z 162.4 2022-12-18T08:09:16Z 162.2 2022-12-18T08:09:18Z 161.8 2022-12-18T08:09:24Z 161.6 2022-12-18T08:09:26Z 161.6 2022-12-18T08:09:27Z 161.6 2022-12-18T08:09:28Z 161.4 2022-12-18T08:09:30Z 161.2 2022-12-18T08:09:32Z 161.2 2022-12-18T08:09:33Z 161.4 2022-12-18T08:09:34Z 161.4 2022-12-18T08:09:36Z 161.4 2022-12-18T08:09:37Z 161.2 2022-12-18T08:09:39Z 161.2 2022-12-18T08:09:41Z 161.2 2022-12-18T08:09:48Z 161.4 2022-12-18T08:09:57Z 162.4 2022-12-18T08:10:07Z 162.6 2022-12-18T08:10:09Z 163.4 2022-12-18T08:10:17Z 163.6 2022-12-18T08:10:22Z 163.6 2022-12-18T08:10:25Z 163.8 2022-12-18T08:10:34Z 163.8 2022-12-18T08:10:36Z 163.6 2022-12-18T08:10:42Z 163.4 2022-12-18T08:10:43Z 163.4 2022-12-18T08:10:44Z 163.2 2022-12-18T08:10:46Z 163 2022-12-18T08:10:48Z 163.2 2022-12-18T08:10:49Z 163 2022-12-18T08:10:51Z 162.8 2022-12-18T08:10:53Z 162.8 2022-12-18T08:10:54Z 162.6 2022-12-18T08:10:55Z 162.6 2022-12-18T08:10:57Z 162.6 2022-12-18T08:11:01Z 162.6 2022-12-18T08:11:02Z 162.6 2022-12-18T08:11:04Z 162.6 2022-12-18T08:11:05Z 162.8 2022-12-18T08:11:06Z 163.2 2022-12-18T08:11:09Z 163.8 2022-12-18T08:11:17Z 163.8 2022-12-18T08:11:18Z 164 2022-12-18T08:11:22Z 164.2 2022-12-18T08:11:25Z 164.8 2022-12-18T08:11:30Z 165 2022-12-18T08:11:35Z 165.2 2022-12-18T08:11:38Z 165.4 2022-12-18T08:11:40Z 165.4 2022-12-18T08:11:45Z 165.4 2022-12-18T08:11:46Z 165.4 2022-12-18T08:11:47Z 165.4 2022-12-18T08:11:49Z 165.4 2022-12-18T08:11:51Z 165.2 2022-12-18T08:11:52Z 165.2 2022-12-18T08:11:54Z 165.2 2022-12-18T08:11:56Z 165.2 2022-12-18T08:11:58Z 165.2 2022-12-18T08:12:00Z 165.4 2022-12-18T08:12:02Z 165.4 2022-12-18T08:12:03Z 165.4 2022-12-18T08:12:04Z 165.4 2022-12-18T08:12:08Z 165.4 2022-12-18T08:12:09Z 165.4 2022-12-18T08:12:14Z 165.4 2022-12-18T08:12:21Z 165.6 2022-12-18T08:12:29Z 166 2022-12-18T08:12:34Z 166.2 2022-12-18T08:12:35Z 166.6 2022-12-18T08:12:45Z 166.6 2022-12-18T08:12:46Z 166.4 2022-12-18T08:12:48Z 166.4 2022-12-18T08:12:50Z 166.4 2022-12-18T08:12:52Z 166.2 2022-12-18T08:12:54Z 166.2 2022-12-18T08:12:55Z 166.2 2022-12-18T08:12:56Z 166.2 2022-12-18T08:12:57Z 166.2 2022-12-18T08:12:59Z 166.2 2022-12-18T08:13:03Z 166.2 2022-12-18T08:13:07Z 166.4 2022-12-18T08:13:14Z 166.8 2022-12-18T08:13:22Z 166.8 2022-12-18T08:13:31Z 167 2022-12-18T08:13:38Z 167.2 2022-12-18T08:13:42Z 166.8 2022-12-18T08:13:45Z 167 2022-12-18T08:13:50Z 167 2022-12-18T08:13:51Z 167 2022-12-18T08:13:57Z 167 2022-12-18T08:14:03Z 166.6 2022-12-18T08:14:07Z 166.4 2022-12-18T08:14:08Z 166.2 2022-12-18T08:14:13Z 166.2 2022-12-18T08:14:15Z 166.2 2022-12-18T08:14:16Z 166.4 2022-12-18T08:14:18Z 166.4 2022-12-18T08:14:22Z 166.6 2022-12-18T08:14:23Z 166.8 2022-12-18T08:14:27Z 166.8 2022-12-18T08:14:30Z 166.8 2022-12-18T08:14:32Z 166.8 2022-12-18T08:14:33Z 166.8 2022-12-18T08:14:37Z 166.4 2022-12-18T08:14:44Z 166.8 2022-12-18T08:14:54Z 167 2022-12-18T08:15:02Z 167 2022-12-18T08:15:09Z 167 2022-12-18T08:15:10Z 167.2 2022-12-18T08:15:13Z 167.4 2022-12-18T08:15:15Z 167.4 2022-12-18T08:15:24Z 167.4 2022-12-18T08:15:25Z 167.4 2022-12-18T08:15:28Z 167.6 2022-12-18T08:15:31Z 167.6 2022-12-18T08:15:38Z 167.6 2022-12-18T08:15:40Z 167.6 2022-12-18T08:15:44Z 167.8 2022-12-18T08:15:51Z 167.8 2022-12-18T08:16:00Z 167.8 2022-12-18T08:16:03Z 167.8 2022-12-18T08:16:12Z 167.6 2022-12-18T08:16:19Z 167.4 2022-12-18T08:16:26Z 167.4 2022-12-18T08:16:30Z 167.4 2022-12-18T08:16:32Z 167.8 2022-12-18T08:16:41Z 168 2022-12-18T08:16:50Z 167.8 2022-12-18T08:16:56Z 167.8 2022-12-18T08:17:03Z 167.6 2022-12-18T08:17:10Z 167.6 2022-12-18T08:17:14Z 167.6 2022-12-18T08:17:15Z 167.6 2022-12-18T08:17:17Z 167.6 2022-12-18T08:17:18Z 167.2 2022-12-18T08:17:23Z 167.2 2022-12-18T08:17:24Z 167.2 2022-12-18T08:17:26Z 167.2 2022-12-18T08:17:32Z 167.4 2022-12-18T08:17:39Z 167.6 2022-12-18T08:17:48Z 167.6 2022-12-18T08:17:50Z 167.8 2022-12-18T08:17:59Z 168 2022-12-18T08:18:08Z 168 2022-12-18T08:18:09Z 168.2 2022-12-18T08:18:18Z 168.2 2022-12-18T08:18:19Z 168.2 2022-12-18T08:18:27Z 168 2022-12-18T08:18:33Z 168 2022-12-18T08:18:40Z 168 2022-12-18T08:18:41Z 168 2022-12-18T08:18:45Z 168.4 2022-12-18T08:18:53Z 168.6 2022-12-18T08:19:02Z 168.6 2022-12-18T08:19:09Z 168.6 2022-12-18T08:19:14Z 168.6 2022-12-18T08:19:16Z 168.6 2022-12-18T08:19:25Z 168.6 2022-12-18T08:19:33Z 168.8 2022-12-18T08:19:37Z 168.8 2022-12-18T08:19:38Z 169.2 2022-12-18T08:19:47Z 169.2 2022-12-18T08:19:48Z 169 2022-12-18T08:19:57Z 169 2022-12-18T08:19:59Z 169 2022-12-18T08:20:03Z 169 2022-12-18T08:20:06Z 169.2 2022-12-18T08:20:14Z 169.4 2022-12-18T08:20:21Z 169 2022-12-18T08:20:29Z 169 2022-12-18T08:20:31Z 169 2022-12-18T08:20:32Z 168.8 2022-12-18T08:20:34Z 168.8 2022-12-18T08:20:36Z 168.6 2022-12-18T08:20:44Z 168.8 2022-12-18T08:20:49Z 168.8 2022-12-18T08:20:55Z 169.2 2022-12-18T08:21:04Z 169.2 2022-12-18T08:21:13Z 169.2 2022-12-18T08:21:14Z 169.6 2022-12-18T08:21:23Z 169.6 2022-12-18T08:21:24Z 169.8 2022-12-18T08:21:29Z 170 2022-12-18T08:21:32Z 170 2022-12-18T08:21:33Z 170 2022-12-18T08:21:41Z 169.8 2022-12-18T08:21:49Z 169.8 2022-12-18T08:21:53Z 169.6 2022-12-18T08:22:00Z 169.4 2022-12-18T08:22:05Z 169.6 2022-12-18T08:22:12Z 170 2022-12-18T08:22:19Z 170.2 2022-12-18T08:22:27Z 170.2 2022-12-18T08:22:35Z 170.4 2022-12-18T08:22:44Z 170.4 2022-12-18T08:22:47Z 170.4 2022-12-18T08:22:55Z 170.6 2022-12-18T08:23:01Z 170.6 2022-12-18T08:23:04Z 170.6 2022-12-18T08:23:06Z 170.6 2022-12-18T08:23:08Z 170.8 2022-12-18T08:23:11Z 170.8 2022-12-18T08:23:20Z 171 2022-12-18T08:23:22Z 171.2 2022-12-18T08:23:29Z 171.2 2022-12-18T08:23:31Z 171.2 2022-12-18T08:23:33Z 171.2 2022-12-18T08:23:35Z 171.2 2022-12-18T08:23:38Z 171.2 2022-12-18T08:23:40Z 171.2 2022-12-18T08:23:41Z 171.2 2022-12-18T08:23:42Z 171 2022-12-18T08:23:44Z 171 2022-12-18T08:23:48Z 171 2022-12-18T08:23:49Z 170.8 2022-12-18T08:23:56Z 171 2022-12-18T08:24:05Z 171.2 2022-12-18T08:24:14Z 171.2 2022-12-18T08:24:16Z 171.2 2022-12-18T08:24:17Z 171.2 2022-12-18T08:24:20Z 171.2 2022-12-18T08:24:22Z 171.2 2022-12-18T08:24:23Z 171.2 2022-12-18T08:24:29Z 171.2 2022-12-18T08:24:33Z 171.2 2022-12-18T08:24:35Z 171 2022-12-18T08:24:36Z 171 2022-12-18T08:24:40Z 171 2022-12-18T08:24:46Z 171 2022-12-18T08:24:51Z 171 2022-12-18T08:24:57Z 171 2022-12-18T08:24:58Z 171 2022-12-18T08:25:05Z 171.2 2022-12-18T08:25:13Z 171.2 2022-12-18T08:25:22Z 171.2 2022-12-18T08:25:24Z 171.2 2022-12-18T08:25:27Z 171.2 2022-12-18T08:25:31Z 171.2 2022-12-18T08:25:32Z 171.4 2022-12-18T08:25:35Z 171.4 2022-12-18T08:25:38Z 171.4 2022-12-18T08:25:44Z 171.4 2022-12-18T08:25:45Z 171.4 2022-12-18T08:25:48Z 171.4 2022-12-18T08:25:50Z 171.4 2022-12-18T08:25:54Z 171.4 2022-12-18T08:26:00Z 171.8 2022-12-18T08:26:07Z 171.6 2022-12-18T08:26:09Z 171.6 2022-12-18T08:26:11Z 171.8 2022-12-18T08:26:13Z 171.8 2022-12-18T08:26:14Z 171.8 2022-12-18T08:26:15Z 171.8 2022-12-18T08:26:17Z 171.8 2022-12-18T08:26:18Z 171.4 2022-12-18T08:26:21Z 171.4 2022-12-18T08:26:23Z 171 2022-12-18T08:26:27Z 170.8 2022-12-18T08:26:31Z 170.8 2022-12-18T08:26:32Z 170.8 2022-12-18T08:26:36Z 170.8 2022-12-18T08:26:38Z 171 2022-12-18T08:26:42Z 171 2022-12-18T08:26:44Z 171.4 2022-12-18T08:26:46Z 171.2 2022-12-18T08:26:48Z 171.2 2022-12-18T08:26:49Z 171.2 2022-12-18T08:26:53Z 171 2022-12-18T08:27:00Z 171 2022-12-18T08:27:02Z 171 2022-12-18T08:27:03Z 170.8 2022-12-18T08:27:04Z 170.8 2022-12-18T08:27:06Z 170.8 2022-12-18T08:27:08Z 171 2022-12-18T08:27:13Z 171 2022-12-18T08:27:14Z 171.4 2022-12-18T08:27:20Z 171.8 2022-12-18T08:27:28Z 171.8 2022-12-18T08:27:31Z 171.8 2022-12-18T08:27:33Z 171.8 2022-12-18T08:27:35Z 171.8 2022-12-18T08:27:37Z 172 2022-12-18T08:27:39Z 172 2022-12-18T08:27:41Z 172.2 2022-12-18T08:27:45Z 172.2 2022-12-18T08:27:48Z 172.4 2022-12-18T08:27:49Z 172.8 2022-12-18T08:27:53Z 172.8 2022-12-18T08:27:54Z 172.8 2022-12-18T08:27:56Z 172.8 2022-12-18T08:27:57Z 173 2022-12-18T08:27:58Z 173.2 2022-12-18T08:28:01Z 173.4 2022-12-18T08:28:09Z 173.4 2022-12-18T08:28:10Z 173.2 2022-12-18T08:28:13Z 173.2 2022-12-18T08:28:15Z 173.2 2022-12-18T08:28:17Z 173.2 2022-12-18T08:28:19Z 173 2022-12-18T08:28:21Z 173 2022-12-18T08:28:23Z 172.6 2022-12-18T08:28:27Z 172.6 2022-12-18T08:28:28Z 172.4 2022-12-18T08:28:29Z 172.4 2022-12-18T08:28:31Z 172.2 2022-12-18T08:28:33Z 172.2 2022-12-18T08:28:34Z 172.2 2022-12-18T08:28:38Z 171.2 2022-12-18T08:28:44Z 170 2022-12-18T08:28:48Z 169.2 2022-12-18T08:28:50Z 169 2022-12-18T08:28:51Z 167.2 2022-12-18T08:28:54Z 166.6 2022-12-18T08:28:55Z 166 2022-12-18T08:28:56Z 165.2 2022-12-18T08:28:57Z 164.8 2022-12-18T08:28:58Z 163.8 2022-12-18T08:29:00Z 163.2 2022-12-18T08:29:02Z 162.8 2022-12-18T08:29:03Z 162.6 2022-12-18T08:29:05Z 162.4 2022-12-18T08:29:06Z 162 2022-12-18T08:29:08Z 161.8 2022-12-18T08:29:10Z 161.4 2022-12-18T08:29:12Z 161.4 2022-12-18T08:29:13Z 161 2022-12-18T08:29:16Z 161 2022-12-18T08:29:18Z 160.8 2022-12-18T08:29:20Z 160.8 2022-12-18T08:29:22Z 160.8 2022-12-18T08:29:24Z 161 2022-12-18T08:29:28Z 161.2 2022-12-18T08:29:36Z 161.4 2022-12-18T08:29:39Z 161.4 2022-12-18T08:29:41Z 161.6 2022-12-18T08:29:43Z 161.6 2022-12-18T08:29:50Z 161.8 2022-12-18T08:29:58Z 161.8 2022-12-18T08:30:01Z 162.2 2022-12-18T08:30:05Z 162.4 2022-12-18T08:30:07Z 162.4 2022-12-18T08:30:08Z 162.4 2022-12-18T08:30:10Z 162.4 2022-12-18T08:30:13Z 162.4 2022-12-18T08:30:20Z 162.4 2022-12-18T08:30:28Z 162.4 2022-12-18T08:30:29Z 162.4 2022-12-18T08:30:37Z 162.2 2022-12-18T08:30:38Z 162.4 2022-12-18T08:30:46Z 162.4 2022-12-18T08:30:48Z 162.4 2022-12-18T08:30:56Z 162 2022-12-18T08:31:05Z 162.2 2022-12-18T08:31:07Z 162.2 2022-12-18T08:31:15Z 162.4 2022-12-18T08:31:16Z 162 2022-12-18T08:31:24Z 162 2022-12-18T08:31:26Z 162.2 2022-12-18T08:31:35Z 162.2 2022-12-18T08:31:42Z 161.8 2022-12-18T08:31:51Z 161.6 2022-12-18T08:32:00Z 161.2 2022-12-18T08:32:04Z 161 2022-12-18T08:32:06Z 161 2022-12-18T08:32:08Z 161 2022-12-18T08:32:09Z 160.8 2022-12-18T08:32:12Z 160.6 2022-12-18T08:32:18Z 160.6 2022-12-18T08:32:21Z 160.6 2022-12-18T08:32:23Z 160.8 2022-12-18T08:32:28Z 161.2 2022-12-18T08:32:32Z 161.2 2022-12-18T08:32:34Z 161.4 2022-12-18T08:32:41Z 161.4 2022-12-18T08:32:48Z 161.4 2022-12-18T08:32:49Z 161.4 2022-12-18T08:32:50Z 161.6 2022-12-18T08:32:51Z 161.6 2022-12-18T08:32:52Z 161.8 2022-12-18T08:32:55Z 161.8 2022-12-18T08:32:56Z 162.4 2022-12-18T08:33:04Z 162.4 2022-12-18T08:33:06Z 162.4 2022-12-18T08:33:09Z 162.6 2022-12-18T08:33:10Z 163 2022-12-18T08:33:17Z 163.6 2022-12-18T08:33:24Z 163.6 2022-12-18T08:33:31Z 163.6 2022-12-18T08:33:32Z 163.8 2022-12-18T08:33:36Z 163.8 2022-12-18T08:33:44Z 163.6 2022-12-18T08:33:47Z 163.6 2022-12-18T08:33:48Z 163.6 2022-12-18T08:33:49Z 163.4 2022-12-18T08:33:50Z 163.2 2022-12-18T08:33:51Z 162.8 2022-12-18T08:33:53Z 162.2 2022-12-18T08:34:00Z 162.2 2022-12-18T08:34:07Z 162.6 2022-12-18T08:34:15Z 162.2 2022-12-18T08:34:21Z 161.6 2022-12-18T08:34:25Z 162.2 2022-12-18T08:34:34Z 162.4 2022-12-18T08:34:35Z 163 2022-12-18T08:34:44Z 163 2022-12-18T08:34:46Z 162.8 2022-12-18T08:34:48Z 162.8 2022-12-18T08:34:50Z 162.6 2022-12-18T08:34:57Z 162.6 2022-12-18T08:35:05Z 162.6 2022-12-18T08:35:07Z 162.6 2022-12-18T08:35:09Z 162.6 2022-12-18T08:35:10Z 162.2 2022-12-18T08:35:17Z 162.6 2022-12-18T08:35:25Z 163.2 2022-12-18T08:35:32Z 163.4 2022-12-18T08:35:34Z 163.8 2022-12-18T08:35:40Z 160.8 2022-12-18T08:35:45Z 164.4 2022-12-18T08:35:47Z 164.8 2022-12-18T08:35:51Z 164.8 2022-12-18T08:35:52Z 165 2022-12-18T08:35:54Z 165.2 2022-12-18T08:35:59Z 165.6 2022-12-18T08:36:03Z 166 2022-12-18T08:36:06Z 167 2022-12-18T08:36:10Z 168 2022-12-18T08:36:14Z 168.2 2022-12-18T08:36:15Z 169.2 2022-12-18T08:36:20Z 169.8 2022-12-18T08:36:23Z 170.8 2022-12-18T08:36:25Z 171.6 2022-12-18T08:36:34Z 170.8 2022-12-18T08:36:41Z 169.8 2022-12-18T08:36:46Z 169.4 2022-12-18T08:36:47Z 169.2 2022-12-18T08:36:50Z 169 2022-12-18T08:36:51Z 169 2022-12-18T08:36:52Z 169 2022-12-18T08:36:54Z 169 2022-12-18T08:36:57Z 169 2022-12-18T08:36:59Z 169.2 2022-12-18T08:37:01Z 169.2 2022-12-18T08:37:03Z 169.6 2022-12-18T08:37:05Z 170.8 2022-12-18T08:37:11Z 171.2 2022-12-18T08:37:13Z 171.2 2022-12-18T08:37:15Z 171 2022-12-18T08:37:17Z 171 2022-12-18T08:37:19Z 171 2022-12-18T08:37:20Z 170.6 2022-12-18T08:37:21Z 169.8 2022-12-18T08:37:23Z 168.4 2022-12-18T08:37:28Z 168.2 2022-12-18T08:37:29Z 167.4 2022-12-18T08:37:32Z 166.2 2022-12-18T08:37:36Z 166 2022-12-18T08:37:37Z 165.6 2022-12-18T08:37:39Z 165.4 2022-12-18T08:37:40Z 165.2 2022-12-18T08:37:41Z 165 2022-12-18T08:37:43Z 164.8 2022-12-18T08:37:44Z 164.8 2022-12-18T08:37:45Z 164.6 2022-12-18T08:37:47Z 164.6 2022-12-18T08:37:49Z 164.4 2022-12-18T08:37:51Z 164 2022-12-18T08:37:54Z 163.8 2022-12-18T08:37:56Z 163.6 2022-12-18T08:38:00Z 163.6 2022-12-18T08:38:01Z 163.4 2022-12-18T08:38:03Z 163.4 2022-12-18T08:38:05Z 164 2022-12-18T08:38:13Z 164 2022-12-18T08:38:14Z 164 2022-12-18T08:38:17Z 163.8 2022-12-18T08:38:19Z 163.4 2022-12-18T08:38:24Z 163.2 2022-12-18T08:38:25Z 162.6 2022-12-18T08:38:28Z 162.2 2022-12-18T08:38:29Z 162 2022-12-18T08:38:30Z 161.6 2022-12-18T08:38:33Z 161.2 2022-12-18T08:38:41Z 161.2 2022-12-18T08:38:43Z 161.2 2022-12-18T08:38:47Z 161.2 2022-12-18T08:38:48Z 161.2 2022-12-18T08:38:49Z 161.2 2022-12-18T08:38:53Z 161.2 2022-12-18T08:38:59Z 161.2 2022-12-18T08:39:00Z 161.2 2022-12-18T08:39:02Z 161.2 2022-12-18T08:39:03Z 161.2 2022-12-18T08:39:04Z 161 2022-12-18T08:39:07Z 161 2022-12-18T08:39:10Z 161 2022-12-18T08:39:12Z 161.4 2022-12-18T08:39:18Z 161.4 2022-12-18T08:39:25Z 161.4 2022-12-18T08:39:26Z 161.4 2022-12-18T08:39:28Z 161.6 2022-12-18T08:39:30Z 161.6 2022-12-18T08:39:32Z 161.6 2022-12-18T08:39:34Z 161.6 2022-12-18T08:39:35Z 161.8 2022-12-18T08:39:42Z 162 2022-12-18T08:39:50Z 162 2022-12-18T08:39:57Z 162.4 2022-12-18T08:40:01Z 161.8 2022-12-18T08:40:08Z 161.8 2022-12-18T08:40:13Z 161.8 2022-12-18T08:40:19Z 161.8 2022-12-18T08:40:20Z 162 2022-12-18T08:40:27Z 161.6 2022-12-18T08:40:35Z 161.6 2022-12-18T08:40:39Z 161.6 2022-12-18T08:40:41Z 161.2 2022-12-18T08:40:49Z 161.2 2022-12-18T08:40:51Z 161.4 2022-12-18T08:40:57Z 162.4 2022-12-18T08:41:03Z 162.6 2022-12-18T08:41:04Z 163 2022-12-18T08:41:07Z 163.2 2022-12-18T08:41:08Z 163.2 2022-12-18T08:41:13Z 163.2 2022-12-18T08:41:14Z 162.6 2022-12-18T08:41:18Z 162.6 2022-12-18T08:41:19Z 162.4 2022-12-18T08:41:21Z 162.4 2022-12-18T08:41:22Z 162.6 2022-12-18T08:41:23Z 162.6 2022-12-18T08:41:25Z 163.2 2022-12-18T08:41:30Z 163.6 2022-12-18T08:41:35Z 163.6 2022-12-18T08:41:36Z 163.6 2022-12-18T08:41:43Z 163.6 2022-12-18T08:41:51Z 163.2 2022-12-18T08:41:59Z 162.8 2022-12-18T08:42:02Z 162 2022-12-18T08:42:05Z 161.6 2022-12-18T08:42:06Z 160.8 2022-12-18T08:42:10Z 160.8 2022-12-18T08:42:11Z 160.6 2022-12-18T08:42:12Z 160 2022-12-18T08:42:14Z 159.4 2022-12-18T08:42:16Z 158.6 2022-12-18T08:42:20Z 158.6 2022-12-18T08:42:25Z 158.8 2022-12-18T08:42:29Z 158.8 2022-12-18T08:42:31Z 159 2022-12-18T08:42:33Z 159.6 2022-12-18T08:42:38Z 159.6 2022-12-18T08:42:39Z 159.8 2022-12-18T08:42:43Z 160 2022-12-18T08:42:50Z 160.2 2022-12-18T08:42:53Z 160.2 2022-12-18T08:42:55Z 160.4 2022-12-18T08:42:56Z 160.4 2022-12-18T08:42:59Z 160.6 2022-12-18T08:43:02Z 160.4 2022-12-18T08:43:04Z 160.4 2022-12-18T08:43:06Z 160 2022-12-18T08:43:15Z 160 2022-12-18T08:43:16Z 160 2022-12-18T08:43:19Z 160 2022-12-18T08:43:20Z 159.8 2022-12-18T08:43:25Z 159.8 2022-12-18T08:43:28Z 159.8 2022-12-18T08:43:30Z 159.6 2022-12-18T08:43:32Z 159.4 2022-12-18T08:43:33Z 159.4 2022-12-18T08:43:34Z 159.2 2022-12-18T08:43:38Z 159.2 2022-12-18T08:43:41Z 159.4 2022-12-18T08:43:43Z 159.4 2022-12-18T08:43:44Z 159.4 2022-12-18T08:43:45Z 159.8 2022-12-18T08:43:48Z 160 2022-12-18T08:43:49Z 160 2022-12-18T08:43:50Z 160.4 2022-12-18T08:43:53Z 160.4 2022-12-18T08:43:54Z 160.6 2022-12-18T08:44:00Z 160.6 2022-12-18T08:44:07Z 160.8 2022-12-18T08:44:16Z 160.8 2022-12-18T08:44:18Z 161.6 2022-12-18T08:44:24Z 162 2022-12-18T08:44:26Z 162.8 2022-12-18T08:44:33Z 163 2022-12-18T08:44:35Z 163.6 2022-12-18T08:44:44Z 163.6 2022-12-18T08:44:46Z 163.8 2022-12-18T08:44:55Z 163.8 2022-12-18T08:44:56Z 164 2022-12-18T08:45:05Z 164 2022-12-18T08:45:06Z 164.2 2022-12-18T08:45:13Z 164.2 2022-12-18T08:45:14Z 164.2 2022-12-18T08:45:16Z 164.2 2022-12-18T08:45:17Z 164.6 2022-12-18T08:45:19Z 164.6 2022-12-18T08:45:21Z 164.6 2022-12-18T08:45:29Z 164 2022-12-18T08:45:38Z 164 2022-12-18T08:45:39Z 163.8 2022-12-18T08:45:42Z 163.8 2022-12-18T08:45:43Z 163.8 2022-12-18T08:45:44Z 164 2022-12-18T08:45:46Z 163.6 2022-12-18T08:45:50Z 163.8 2022-12-18T08:45:57Z 163.6 2022-12-18T08:46:04Z 163 2022-12-18T08:46:08Z 162.8 2022-12-18T08:46:11Z 162.4 2022-12-18T08:46:19Z 162.4 2022-12-18T08:46:20Z 162.6 2022-12-18T08:46:23Z 162.8 2022-12-18T08:46:24Z 163 2022-12-18T08:46:31Z 163 2022-12-18T08:46:32Z 163 2022-12-18T08:46:33Z 163.2 2022-12-18T08:46:35Z 163.2 2022-12-18T08:46:36Z 163.2 2022-12-18T08:46:37Z 163.2 2022-12-18T08:46:45Z 162.6 2022-12-18T08:46:49Z 162.6 2022-12-18T08:46:51Z 163.4 2022-12-18T08:47:01Z 163.2 2022-12-18T08:47:08Z 163.2 2022-12-18T08:47:10Z 163 2022-12-18T08:47:19Z 163 2022-12-18T08:47:26Z 163 2022-12-18T08:47:27Z 163.2 2022-12-18T08:47:31Z 163.6 2022-12-18T08:47:41Z 163.6 2022-12-18T08:47:43Z 163.2 2022-12-18T08:47:52Z 163 2022-12-18T08:47:53Z 163 2022-12-18T08:47:56Z 163.4 2022-12-18T08:48:05Z 163.6 2022-12-18T08:48:08Z 163.8 2022-12-18T08:48:17Z 163.8 2022-12-18T08:48:18Z 163.6 2022-12-18T08:48:27Z 163.6 2022-12-18T08:48:29Z 163.8 2022-12-18T08:48:34Z 163.8 2022-12-18T08:48:36Z 163.8 2022-12-18T08:48:37Z 163.8 2022-12-18T08:48:42Z 163.6 2022-12-18T08:48:44Z 163.6 2022-12-18T08:48:45Z 163.6 2022-12-18T08:48:46Z 163.6 2022-12-18T08:48:48Z 163.6 2022-12-18T08:48:50Z 163.8 2022-12-18T08:48:52Z 164.4 2022-12-18T08:48:57Z 164.6 2022-12-18T08:48:58Z 164.4 2022-12-18T08:49:07Z 164.2 2022-12-18T08:49:16Z 164.2 2022-12-18T08:49:18Z 164.4 2022-12-18T08:49:25Z 164.8 2022-12-18T08:49:31Z 164.8 2022-12-18T08:49:37Z 164 2022-12-18T08:49:45Z 163.4 2022-12-18T08:49:50Z 163.4 2022-12-18T08:49:52Z 163 2022-12-18T08:49:57Z 162.8 2022-12-18T08:50:04Z 162.4 2022-12-18T08:50:07Z 162.4 2022-12-18T08:50:08Z 162.2 2022-12-18T08:50:14Z 162.2 2022-12-18T08:50:20Z 163 2022-12-18T08:50:26Z 163.2 2022-12-18T08:50:27Z 163.6 2022-12-18T08:50:29Z 163.8 2022-12-18T08:50:30Z 164.6 2022-12-18T08:50:33Z 165 2022-12-18T08:50:34Z 165.4 2022-12-18T08:50:37Z 166.2 2022-12-18T08:50:41Z 166.4 2022-12-18T08:50:44Z 167.2 2022-12-18T08:50:52Z 167.4 2022-12-18T08:50:55Z 167 2022-12-18T08:51:03Z 166.8 2022-12-18T08:51:05Z 166.2 2022-12-18T08:51:09Z 165.6 2022-12-18T08:51:12Z 164.8 2022-12-18T08:51:15Z 164.6 2022-12-18T08:51:17Z 164.4 2022-12-18T08:51:19Z 164.2 2022-12-18T08:51:20Z 164.2 2022-12-18T08:51:21Z 164 2022-12-18T08:51:22Z 164 2022-12-18T08:51:23Z 163.8 2022-12-18T08:51:24Z 163.8 2022-12-18T08:51:25Z 163.6 2022-12-18T08:51:28Z 163.2 2022-12-18T08:51:35Z 163 2022-12-18T08:51:40Z 163 2022-12-18T08:51:43Z 163 2022-12-18T08:51:48Z 163.2 2022-12-18T08:51:49Z 163.2 2022-12-18T08:51:55Z 162.8 2022-12-18T08:52:03Z 162.6 2022-12-18T08:52:11Z 162.6 2022-12-18T08:52:12Z 162.6 2022-12-18T08:52:18Z 162.4 2022-12-18T08:52:25Z 162.6 2022-12-18T08:52:31Z 162.2 2022-12-18T08:52:39Z 162.2 2022-12-18T08:52:40Z 161.8 2022-12-18T08:52:43Z 161.6 2022-12-18T08:52:49Z 161.4 2022-12-18T08:52:55Z 161.4 2022-12-18T08:52:56Z 161.6 2022-12-18T08:53:01Z 162 2022-12-18T08:53:07Z 162.4 2022-12-18T08:53:08Z 162.6 2022-12-18T08:53:11Z 162.6 2022-12-18T08:53:15Z 162.6 2022-12-18T08:53:16Z 161.8 2022-12-18T08:53:22Z 162.2 2022-12-18T08:53:29Z 162.6 2022-12-18T08:53:31Z 162.4 2022-12-18T08:53:38Z 161.8 2022-12-18T08:53:44Z 161.4 2022-12-18T08:53:51Z 161.2 2022-12-18T08:53:54Z 161 2022-12-18T08:53:56Z 160.8 2022-12-18T08:54:04Z 160.4 2022-12-18T08:54:09Z 159.8 2022-12-18T08:54:13Z 159 2022-12-18T08:54:20Z 159 2022-12-18T08:54:27Z 159.2 2022-12-18T08:54:31Z 158.8 2022-12-18T08:54:38Z 158.8 2022-12-18T08:54:39Z 158 2022-12-18T08:54:44Z 157.8 2022-12-18T08:54:48Z 157.4 2022-12-18T08:54:53Z 157.8 2022-12-18T08:55:00Z 158 2022-12-18T08:55:02Z 158 2022-12-18T08:55:09Z 158 2022-12-18T08:55:11Z 157.8 2022-12-18T08:55:18Z 157.8 2022-12-18T08:55:20Z 157.8 2022-12-18T08:55:27Z 157.8 2022-12-18T08:55:31Z 158.2 2022-12-18T08:55:38Z 159 2022-12-18T08:55:45Z 159.4 2022-12-18T08:55:49Z 159.4 2022-12-18T08:55:56Z 159 2022-12-18T08:55:58Z 158 2022-12-18T08:56:05Z 157.4 2022-12-18T08:56:07Z 156.8 2022-12-18T08:56:10Z 156.4 2022-12-18T08:56:16Z 156.2 2022-12-18T08:56:23Z 155.6 2022-12-18T08:56:27Z 155.6 2022-12-18T08:56:28Z 155 2022-12-18T08:56:35Z 154.8 2022-12-18T08:56:37Z 154.6 2022-12-18T08:56:41Z 154.4 2022-12-18T08:56:43Z 154.2 2022-12-18T08:56:50Z 154.6 2022-12-18T08:56:52Z 154.8 2022-12-18T08:56:59Z 154.8 2022-12-18T08:57:02Z 155.2 2022-12-18T08:57:09Z 155.2 2022-12-18T08:57:11Z 155 2022-12-18T08:57:18Z 155 2022-12-18T08:57:21Z 155.8 2022-12-18T08:57:29Z 156 2022-12-18T08:57:30Z 157 2022-12-18T08:57:34Z 157.4 2022-12-18T08:57:36Z 158.2 2022-12-18T08:57:40Z 158.8 2022-12-18T08:57:43Z 159.2 2022-12-18T08:57:44Z 160 2022-12-18T08:57:47Z 160.2 2022-12-18T08:57:48Z 160.4 2022-12-18T08:57:49Z 161 2022-12-18T08:57:53Z 161.4 2022-12-18T08:57:55Z 162 2022-12-18T08:57:57Z 162.2 2022-12-18T08:57:58Z 162.6 2022-12-18T08:58:00Z 163.6 2022-12-18T08:58:04Z 163.8 2022-12-18T08:58:05Z 164.8 2022-12-18T08:58:10Z 165.2 2022-12-18T08:58:11Z 165.8 2022-12-18T08:58:13Z 166.6 2022-12-18T08:58:18Z 166.8 2022-12-18T08:58:19Z 167.2 2022-12-18T08:58:22Z 167.8 2022-12-18T08:58:28Z 168.8 2022-12-18T08:58:34Z 169.8 2022-12-18T08:58:37Z 170.6 2022-12-18T08:58:39Z 171.2 2022-12-18T08:58:41Z 172.8 2022-12-18T08:58:46Z 173.8 2022-12-18T08:58:49Z 175 2022-12-18T08:58:52Z 175.6 2022-12-18T08:58:54Z 176.4 2022-12-18T08:58:56Z 177.6 2022-12-18T08:59:00Z 178.2 2022-12-18T08:59:02Z 179 2022-12-18T08:59:05Z 180 2022-12-18T08:59:08Z 180.6 2022-12-18T08:59:10Z 181.4 2022-12-18T08:59:12Z 182.4 2022-12-18T08:59:16Z 182.6 2022-12-18T08:59:17Z 183 2022-12-18T08:59:18Z 183.6 2022-12-18T08:59:20Z 184 2022-12-18T08:59:21Z 184.6 2022-12-18T08:59:23Z 184.8 2022-12-18T08:59:24Z 185.4 2022-12-18T08:59:26Z 185.8 2022-12-18T08:59:27Z 187 2022-12-18T08:59:31Z 187.8 2022-12-18T08:59:33Z 188 2022-12-18T08:59:34Z 189.2 2022-12-18T08:59:38Z 190.2 2022-12-18T08:59:41Z 190.4 2022-12-18T08:59:42Z 191.4 2022-12-18T08:59:45Z 192.2 2022-12-18T08:59:49Z 192.6 2022-12-18T08:59:50Z 193.8 2022-12-18T08:59:54Z 195.2 2022-12-18T08:59:58Z 196.4 2022-12-18T09:00:02Z 197.4 2022-12-18T09:00:05Z 198.2 2022-12-18T09:00:08Z 198.6 2022-12-18T09:00:09Z 199.6 2022-12-18T09:00:13Z 200.8 2022-12-18T09:00:16Z 201.4 2022-12-18T09:00:18Z 202 2022-12-18T09:00:20Z 203.2 2022-12-18T09:00:25Z 203.4 2022-12-18T09:00:26Z 204.2 2022-12-18T09:00:32Z 204.4 2022-12-18T09:00:33Z 205.2 2022-12-18T09:00:37Z 206 2022-12-18T09:00:42Z 206.4 2022-12-18T09:00:46Z 207.4 2022-12-18T09:00:51Z 207.6 2022-12-18T09:00:52Z 208.4 2022-12-18T09:00:55Z 209.6 2022-12-18T09:00:59Z 210.4 2022-12-18T09:01:03Z 210.8 2022-12-18T09:01:04Z 212 2022-12-18T09:01:08Z 212.6 2022-12-18T09:01:10Z 213 2022-12-18T09:01:11Z 214 2022-12-18T09:01:13Z 215.2 2022-12-18T09:01:15Z 216.2 2022-12-18T09:01:19Z 216.8 2022-12-18T09:01:21Z 217.4 2022-12-18T09:01:23Z 218.6 2022-12-18T09:01:26Z 219.2 2022-12-18T09:01:28Z 219.6 2022-12-18T09:01:30Z 220.4 2022-12-18T09:01:34Z 220.6 2022-12-18T09:01:35Z 221.8 2022-12-18T09:01:42Z 222 2022-12-18T09:01:43Z 222.8 2022-12-18T09:01:47Z 224 2022-12-18T09:01:53Z 224.6 2022-12-18T09:01:58Z 225 2022-12-18T09:01:59Z 225 2022-12-18T09:02:00Z 226 2022-12-18T09:02:04Z 227.2 2022-12-18T09:02:09Z 227.6 2022-12-18T09:02:11Z 228.6 2022-12-18T09:02:14Z 229.8 2022-12-18T09:02:20Z 230.2 2022-12-18T09:02:21Z 231.2 2022-12-18T09:02:25Z 232 2022-12-18T09:02:29Z 232.2 2022-12-18T09:02:30Z 233.4 2022-12-18T09:02:36Z 234 2022-12-18T09:02:40Z 234.4 2022-12-18T09:02:42Z 235.6 2022-12-18T09:02:48Z 236.2 2022-12-18T09:02:51Z 236.6 2022-12-18T09:02:54Z 237.6 2022-12-18T09:03:02Z 237.8 2022-12-18T09:03:04Z 238.8 2022-12-18T09:03:09Z 239.4 2022-12-18T09:03:11Z 240 2022-12-18T09:03:13Z 241.2 2022-12-18T09:03:19Z 241.6 2022-12-18T09:03:20Z 242.4 2022-12-18T09:03:26Z 242.8 2022-12-18T09:03:29Z 243.4 2022-12-18T09:03:33Z 244.6 2022-12-18T09:03:38Z 245 2022-12-18T09:03:40Z 245.6 2022-12-18T09:03:45Z 246.6 2022-12-18T09:03:50Z 246.8 2022-12-18T09:03:52Z 247.8 2022-12-18T09:03:58Z 248 2022-12-18T09:03:59Z 249.2 2022-12-18T09:04:03Z 249.6 2022-12-18T09:04:11Z 250.2 2022-12-18T09:04:19Z 250.6 2022-12-18T09:04:22Z 251.4 2022-12-18T09:04:25Z 252.4 2022-12-18T09:04:32Z 253.4 2022-12-18T09:04:37Z 253.8 2022-12-18T09:04:38Z 254.8 2022-12-18T09:04:41Z 255.6 2022-12-18T09:04:46Z 256 2022-12-18T09:04:47Z 257.2 2022-12-18T09:04:51Z 257.4 2022-12-18T09:04:52Z 258.2 2022-12-18T09:04:58Z 258.4 2022-12-18T09:04:59Z 259.6 2022-12-18T09:05:03Z 260.2 2022-12-18T09:05:07Z 260.6 2022-12-18T09:05:11Z 261 2022-12-18T09:05:18Z 261.6 2022-12-18T09:05:24Z 262.2 2022-12-18T09:05:26Z 262.8 2022-12-18T09:05:33Z 262.8 2022-12-18T09:05:34Z 263 2022-12-18T09:05:39Z 263 2022-12-18T09:05:41Z 263 2022-12-18T09:05:42Z 263.2 2022-12-18T09:05:46Z 263.6 2022-12-18T09:05:52Z 264 2022-12-18T09:05:53Z 265 2022-12-18T09:05:58Z 265 2022-12-18T09:06:03Z 264.8 2022-12-18T09:06:04Z 264.4 2022-12-18T09:06:20Z 264.4 2022-12-18T09:06:22Z 264.4 2022-12-18T09:06:28Z 264.6 2022-12-18T09:06:30Z 265 2022-12-18T09:06:33Z 265.2 2022-12-18T09:06:34Z 266.2 2022-12-18T09:06:40Z 267.4 2022-12-18T09:06:48Z 267.4 2022-12-18T09:06:50Z 268.2 2022-12-18T09:06:54Z 268.4 2022-12-18T09:06:55Z 268.4 2022-12-18T09:06:56Z 269.6 2022-12-18T09:07:01Z 270 2022-12-18T09:07:03Z 270.4 2022-12-18T09:07:12Z 270.6 2022-12-18T09:07:20Z 271 2022-12-18T09:07:21Z 271.6 2022-12-18T09:07:26Z 271.8 2022-12-18T09:07:37Z 271.4 2022-12-18T09:07:45Z 271.8 2022-12-18T09:07:51Z 271.8 2022-12-18T09:07:54Z 272.2 2022-12-18T09:07:58Z 272.4 2022-12-18T09:08:00Z 272.6 2022-12-18T09:08:04Z 272.8 2022-12-18T09:08:07Z 273.2 2022-12-18T09:08:11Z 273.4 2022-12-18T09:08:14Z 273.6 2022-12-18T09:08:15Z 274 2022-12-18T09:08:21Z 274.2 2022-12-18T09:08:23Z 274.4 2022-12-18T09:08:24Z 274.8 2022-12-18T09:08:32Z 275.6 2022-12-18T09:08:37Z 276 2022-12-18T09:08:42Z 276.4 2022-12-18T09:08:50Z 276.8 2022-12-18T09:08:55Z 277.8 2022-12-18T09:09:00Z 278.4 2022-12-18T09:09:09Z 278.4 2022-12-18T09:09:16Z 279 2022-12-18T09:09:21Z 279 2022-12-18T09:09:23Z 279.2 2022-12-18T09:09:26Z 278.8 2022-12-18T09:09:36Z 278.4 2022-12-18T09:09:45Z 278.8 2022-12-18T09:09:53Z 278.6 2022-12-18T09:10:02Z 278 2022-12-18T09:10:07Z 277.8 2022-12-18T09:10:09Z 277.6 2022-12-18T09:10:12Z 277 2022-12-18T09:10:15Z 276.4 2022-12-18T09:10:17Z 276 2022-12-18T09:10:18Z 274.8 2022-12-18T09:10:22Z 273.8 2022-12-18T09:10:25Z 272.2 2022-12-18T09:10:31Z 271.8 2022-12-18T09:10:34Z 271.6 2022-12-18T09:10:37Z 271.6 2022-12-18T09:10:39Z 271.6 2022-12-18T09:10:40Z 271.6 2022-12-18T09:10:42Z 271.6 2022-12-18T09:10:43Z 271.6 2022-12-18T09:10:44Z 271.6 2022-12-18T09:10:46Z 271.8 2022-12-18T09:10:47Z 272 2022-12-18T09:10:50Z 272.2 2022-12-18T09:10:52Z 272.2 2022-12-18T09:10:53Z 272.2 2022-12-18T09:10:54Z 272.2 2022-12-18T09:10:56Z 272.2 2022-12-18T09:10:58Z 272.4 2022-12-18T09:11:00Z 272.6 2022-12-18T09:11:03Z 273.2 2022-12-18T09:11:06Z 273.4 2022-12-18T09:11:08Z 274.2 2022-12-18T09:11:13Z 274.4 2022-12-18T09:11:14Z 275.6 2022-12-18T09:11:20Z 275.8 2022-12-18T09:11:21Z 277 2022-12-18T09:11:24Z 277.6 2022-12-18T09:11:29Z 278.2 2022-12-18T09:11:31Z 279.2 2022-12-18T09:11:35Z 279.8 2022-12-18T09:11:39Z 280.2 2022-12-18T09:11:43Z 281.4 2022-12-18T09:11:50Z 281.4 2022-12-18T09:11:52Z 282.4 2022-12-18T09:11:59Z 283 2022-12-18T09:12:02Z 283.6 2022-12-18T09:12:08Z 283.6 2022-12-18T09:12:11Z 283.6 2022-12-18T09:12:20Z 283.2 2022-12-18T09:12:27Z 283.2 2022-12-18T09:12:34Z 283.2 2022-12-18T09:12:41Z 282.8 2022-12-18T09:12:48Z 282.6 2022-12-18T09:12:49Z 282.6 2022-12-18T09:12:53Z 283 2022-12-18T09:13:00Z 283.8 2022-12-18T09:13:09Z 283.8 2022-12-18T09:13:17Z 284 2022-12-18T09:13:27Z 284 2022-12-18T09:13:37Z 283.8 2022-12-18T09:13:46Z 283.8 2022-12-18T09:13:56Z 284 2022-12-18T09:13:57Z 284 2022-12-18T09:14:03Z 283.8 2022-12-18T09:14:05Z 283.2 2022-12-18T09:14:09Z 282.8 2022-12-18T09:14:14Z 282.8 2022-12-18T09:14:15Z 283.4 2022-12-18T09:14:25Z 284.8 2022-12-18T09:14:32Z 285.6 2022-12-18T09:14:36Z 286 2022-12-18T09:14:38Z 286.8 2022-12-18T09:14:46Z 286.8 2022-12-18T09:14:55Z 286.8 2022-12-18T09:14:56Z 286 2022-12-18T09:15:03Z 285 2022-12-18T09:15:10Z 284.6 2022-12-18T09:15:11Z 283.6 2022-12-18T09:15:16Z 283.6 2022-12-18T09:15:17Z 283.2 2022-12-18T09:15:20Z 282.6 2022-12-18T09:15:22Z 282.2 2022-12-18T09:15:23Z 281.4 2022-12-18T09:15:30Z 281.2 2022-12-18T09:15:31Z 281.2 2022-12-18T09:15:34Z 281.2 2022-12-18T09:15:35Z 281.2 2022-12-18T09:15:38Z 281.4 2022-12-18T09:15:40Z 281.4 2022-12-18T09:15:41Z 281.4 2022-12-18T09:15:45Z 282 2022-12-18T09:15:52Z 282 2022-12-18T09:15:53Z 282.2 2022-12-18T09:15:57Z 282.2 2022-12-18T09:16:00Z 282.4 2022-12-18T09:16:03Z 282.6 2022-12-18T09:16:04Z 283.4 2022-12-18T09:16:08Z 283.6 2022-12-18T09:16:09Z 283.6 2022-12-18T09:16:10Z 284.2 2022-12-18T09:16:13Z 284.8 2022-12-18T09:16:15Z 285 2022-12-18T09:16:17Z 285 2022-12-18T09:16:19Z 284.8 2022-12-18T09:16:25Z 282.8 2022-12-18T09:16:30Z 282.4 2022-12-18T09:16:31Z 281 2022-12-18T09:16:33Z 280 2022-12-18T09:16:36Z 279.4 2022-12-18T09:16:37Z 278.8 2022-12-18T09:16:38Z 277.4 2022-12-18T09:16:39Z 276.2 2022-12-18T09:16:41Z 275 2022-12-18T09:16:43Z 273.8 2022-12-18T09:16:44Z 272.6 2022-12-18T09:16:47Z 271.4 2022-12-18T09:16:49Z 270.2 2022-12-18T09:16:50Z 268.8 2022-12-18T09:16:53Z 267.8 2022-12-18T09:16:54Z 267.2 2022-12-18T09:16:55Z 266.2 2022-12-18T09:17:00Z 265 2022-12-18T09:17:05Z 265 2022-12-18T09:17:06Z 265.2 2022-12-18T09:17:13Z 266.2 2022-12-18T09:17:19Z 266.4 2022-12-18T09:17:23Z 267.4 2022-12-18T09:17:27Z 268 2022-12-18T09:17:30Z 268.8 2022-12-18T09:17:32Z 270.2 2022-12-18T09:17:36Z 271.2 2022-12-18T09:17:38Z 272.8 2022-12-18T09:17:41Z 272.8 2022-12-18T09:17:42Z 274 2022-12-18T09:17:45Z 275.2 2022-12-18T09:17:48Z 276.4 2022-12-18T09:17:51Z 277.8 2022-12-18T09:17:54Z 278.2 2022-12-18T09:17:56Z 278.4 2022-12-18T09:17:57Z 278.4 2022-12-18T09:17:59Z 278.6 2022-12-18T09:18:01Z 277.8 2022-12-18T09:18:07Z 276.8 2022-12-18T09:18:09Z 275.4 2022-12-18T09:18:13Z 275.2 2022-12-18T09:18:14Z 274.4 2022-12-18T09:18:15Z 273 2022-12-18T09:18:18Z 271.8 2022-12-18T09:18:21Z 271.4 2022-12-18T09:18:22Z 270.6 2022-12-18T09:18:24Z 269 2022-12-18T09:18:27Z 268.2 2022-12-18T09:18:29Z 267.8 2022-12-18T09:18:31Z 266.6 2022-12-18T09:18:35Z 266.2 2022-12-18T09:18:40Z 266.2 2022-12-18T09:18:47Z 266.8 2022-12-18T09:18:56Z 267.6 2022-12-18T09:19:03Z 267.8 2022-12-18T09:19:04Z 268.8 2022-12-18T09:19:09Z 269.4 2022-12-18T09:19:13Z 269.8 2022-12-18T09:19:15Z 271 2022-12-18T09:19:22Z 271 2022-12-18T09:19:23Z 271.2 2022-12-18T09:19:24Z 271.8 2022-12-18T09:19:29Z 272 2022-12-18T09:19:30Z 273.2 2022-12-18T09:19:37Z 273.4 2022-12-18T09:19:38Z 274.4 2022-12-18T09:19:41Z 275.6 2022-12-18T09:19:45Z 275.8 2022-12-18T09:19:46Z 276.6 2022-12-18T09:19:49Z 277.8 2022-12-18T09:19:52Z 279.4 2022-12-18T09:19:58Z 279.8 2022-12-18T09:19:59Z 280.4 2022-12-18T09:20:02Z 281.2 2022-12-18T09:20:08Z 281.4 2022-12-18T09:20:09Z 282.6 2022-12-18T09:20:16Z 283 2022-12-18T09:20:19Z 283.6 2022-12-18T09:20:22Z 284.2 2022-12-18T09:20:28Z 284.8 2022-12-18T09:20:29Z 285.8 2022-12-18T09:20:34Z 286.4 2022-12-18T09:20:37Z 287 2022-12-18T09:20:40Z 287.2 2022-12-18T09:20:44Z 287.4 2022-12-18T09:20:52Z 287.6 2022-12-18T09:20:54Z 287.6 2022-12-18T09:20:58Z 288 2022-12-18T09:21:01Z 288.4 2022-12-18T09:21:05Z 289 2022-12-18T09:21:13Z 289.2 2022-12-18T09:21:14Z 289.6 2022-12-18T09:21:23Z 289.8 2022-12-18T09:21:35Z 290 2022-12-18T09:21:36Z 290 2022-12-18T09:21:45Z 290 2022-12-18T09:21:48Z 289.2 2022-12-18T09:21:58Z 289 2022-12-18T09:21:59Z 288 2022-12-18T09:22:06Z 286.8 2022-12-18T09:22:10Z 285.8 2022-12-18T09:22:14Z 284.8 2022-12-18T09:22:19Z 284.6 2022-12-18T09:22:20Z 284 2022-12-18T09:22:22Z 283.2 2022-12-18T09:22:23Z 282.8 2022-12-18T09:22:24Z 281.8 2022-12-18T09:22:27Z 280.4 2022-12-18T09:22:30Z 279.4 2022-12-18T09:22:32Z 278.2 2022-12-18T09:22:36Z 278 2022-12-18T09:22:37Z 277.4 2022-12-18T09:22:43Z 277.4 2022-12-18T09:22:51Z 277 2022-12-18T09:22:54Z 275.8 2022-12-18T09:22:58Z 275.4 2022-12-18T09:23:01Z 275.4 2022-12-18T09:23:09Z 275.2 2022-12-18T09:23:12Z 275 2022-12-18T09:23:21Z 275 2022-12-18T09:23:23Z 274.8 2022-12-18T09:23:27Z 274 2022-12-18T09:23:29Z 273.6 2022-12-18T09:23:31Z 272.2 2022-12-18T09:23:35Z 271.6 2022-12-18T09:23:36Z 270.6 2022-12-18T09:23:38Z 269.6 2022-12-18T09:23:43Z 269.4 2022-12-18T09:23:45Z 269 2022-12-18T09:23:50Z 268.4 2022-12-18T09:23:57Z 268 2022-12-18T09:23:58Z 267.2 2022-12-18T09:24:04Z 266.8 2022-12-18T09:24:06Z 266.4 2022-12-18T09:24:08Z 266.2 2022-12-18T09:24:09Z 266 2022-12-18T09:24:10Z 265.8 2022-12-18T09:24:11Z 265.4 2022-12-18T09:24:14Z 265.2 2022-12-18T09:24:16Z 265.2 2022-12-18T09:24:18Z 265 2022-12-18T09:24:21Z 264.8 2022-12-18T09:24:28Z 264.4 2022-12-18T09:24:37Z 264.2 2022-12-18T09:24:42Z 264 2022-12-18T09:24:46Z 264 2022-12-18T09:24:54Z 264 2022-12-18T09:25:03Z 263 2022-12-18T09:25:10Z 262.6 2022-12-18T09:25:11Z 261.8 2022-12-18T09:25:14Z 261.2 2022-12-18T09:25:16Z 260.6 2022-12-18T09:25:18Z 259.4 2022-12-18T09:25:22Z 258.8 2022-12-18T09:25:23Z 258 2022-12-18T09:25:25Z 256.6 2022-12-18T09:25:27Z 256.2 2022-12-18T09:25:28Z 255.6 2022-12-18T09:25:29Z 254.4 2022-12-18T09:25:30Z 252.6 2022-12-18T09:25:32Z 252 2022-12-18T09:25:33Z 251.6 2022-12-18T09:25:34Z 251.2 2022-12-18T09:25:35Z 250.2 2022-12-18T09:25:36Z 248 2022-12-18T09:25:38Z 245.4 2022-12-18T09:25:40Z 244 2022-12-18T09:25:41Z 242.6 2022-12-18T09:25:43Z 241.4 2022-12-18T09:25:46Z 239.6 2022-12-18T09:25:49Z 239.2 2022-12-18T09:25:50Z 238.2 2022-12-18T09:25:51Z 236.8 2022-12-18T09:25:53Z 235.6 2022-12-18T09:25:54Z 234.4 2022-12-18T09:25:57Z 233.8 2022-12-18T09:25:59Z 233 2022-12-18T09:26:00Z 232.8 2022-12-18T09:26:01Z 232 2022-12-18T09:26:03Z 231.6 2022-12-18T09:26:04Z 230.8 2022-12-18T09:26:06Z 229.6 2022-12-18T09:26:07Z 229.2 2022-12-18T09:26:08Z 228 2022-12-18T09:26:09Z 226 2022-12-18T09:26:11Z 225 2022-12-18T09:26:13Z 223.2 2022-12-18T09:26:15Z 222.4 2022-12-18T09:26:16Z 221.4 2022-12-18T09:26:17Z 219.8 2022-12-18T09:26:18Z 218.8 2022-12-18T09:26:20Z 218.2 2022-12-18T09:26:21Z 216.6 2022-12-18T09:26:22Z 214.8 2022-12-18T09:26:24Z 213.4 2022-12-18T09:26:26Z 212 2022-12-18T09:26:28Z 210.8 2022-12-18T09:26:30Z 210.4 2022-12-18T09:26:31Z 209.8 2022-12-18T09:26:32Z 208.6 2022-12-18T09:26:33Z 207.6 2022-12-18T09:26:35Z 206.6 2022-12-18T09:26:37Z 205.8 2022-12-18T09:26:38Z 205 2022-12-18T09:26:40Z 204.4 2022-12-18T09:26:43Z 204.2 2022-12-18T09:26:45Z 204 2022-12-18T09:26:47Z 204 2022-12-18T09:26:48Z 204 2022-12-18T09:26:51Z 203.8 2022-12-18T09:26:53Z 202.8 2022-12-18T09:26:58Z 200.4 2022-12-18T09:27:01Z 198.8 2022-12-18T09:27:02Z 197.4 2022-12-18T09:27:04Z 194.8 2022-12-18T09:27:06Z 193.8 2022-12-18T09:27:07Z 191.6 2022-12-18T09:27:08Z 190.6 2022-12-18T09:27:09Z 188.4 2022-12-18T09:27:10Z 186.6 2022-12-18T09:27:11Z 184.4 2022-12-18T09:27:12Z 182.2 2022-12-18T09:27:13Z 180 2022-12-18T09:27:15Z 179.2 2022-12-18T09:27:19Z 180.2 2022-12-18T09:27:25Z 181 2022-12-18T09:27:27Z 182.2 2022-12-18T09:27:29Z 183.2 2022-12-18T09:27:31Z 184.4 2022-12-18T09:27:33Z 186 2022-12-18T09:27:35Z 186.6 2022-12-18T09:27:36Z 187.4 2022-12-18T09:27:37Z 188.4 2022-12-18T09:27:40Z 189 2022-12-18T09:27:42Z 189.4 2022-12-18T09:27:43Z 190.8 2022-12-18T09:27:46Z 191.2 2022-12-18T09:27:48Z 192 2022-12-18T09:27:52Z 193.2 2022-12-18T09:27:57Z 194.4 2022-12-18T09:28:03Z 194.8 2022-12-18T09:28:06Z 195.2 2022-12-18T09:28:09Z 196.2 2022-12-18T09:28:14Z 196.6 2022-12-18T09:28:15Z 197.4 2022-12-18T09:28:19Z 198.4 2022-12-18T09:28:23Z 199.4 2022-12-18T09:28:30Z 200 2022-12-18T09:28:31Z 200.6 2022-12-18T09:28:33Z 201.6 2022-12-18T09:28:37Z 202 2022-12-18T09:28:39Z 202.4 2022-12-18T09:28:41Z 203 2022-12-18T09:28:43Z 204.4 2022-12-18T09:28:47Z 204.8 2022-12-18T09:28:48Z 205.6 2022-12-18T09:28:49Z 206.6 2022-12-18T09:28:52Z 208 2022-12-18T09:28:56Z 209.2 2022-12-18T09:29:01Z 210.4 2022-12-18T09:29:05Z 211.6 2022-12-18T09:29:09Z 212.2 2022-12-18T09:29:13Z 212.8 2022-12-18T09:29:20Z 212.8 2022-12-18T09:29:21Z 213.8 2022-12-18T09:29:26Z 214.6 2022-12-18T09:29:29Z 214.8 2022-12-18T09:29:30Z 215.8 2022-12-18T09:29:35Z 216.6 2022-12-18T09:29:38Z 217 2022-12-18T09:29:40Z 218 2022-12-18T09:29:46Z 218.4 2022-12-18T09:29:48Z 219.2 2022-12-18T09:29:53Z 220.2 2022-12-18T09:29:58Z 220.6 2022-12-18T09:29:59Z 221.6 2022-12-18T09:30:05Z 222.6 2022-12-18T09:30:11Z 222.6 2022-12-18T09:30:12Z 223.8 2022-12-18T09:30:17Z 224.4 2022-12-18T09:30:22Z 224.8 2022-12-18T09:30:24Z 226.2 2022-12-18T09:30:28Z 226.6 2022-12-18T09:30:31Z 227.2 2022-12-18T09:30:33Z 227.6 2022-12-18T09:30:39Z 228 2022-12-18T09:30:47Z 228.6 2022-12-18T09:30:50Z 229.2 2022-12-18T09:30:55Z 229.4 2022-12-18T09:31:01Z 229.6 2022-12-18T09:31:05Z 229.2 2022-12-18T09:31:10Z 228.8 2022-12-18T09:31:15Z 227.6 2022-12-18T09:31:18Z 226.6 2022-12-18T09:31:20Z 226.2 2022-12-18T09:31:21Z 225 2022-12-18T09:31:23Z 224.8 2022-12-18T09:31:24Z 223.8 2022-12-18T09:31:25Z 222.6 2022-12-18T09:31:27Z 222.4 2022-12-18T09:31:28Z 221.8 2022-12-18T09:31:29Z 220.6 2022-12-18T09:31:33Z 220.4 2022-12-18T09:31:35Z 220 2022-12-18T09:31:40Z 219.6 2022-12-18T09:31:41Z 219.2 2022-12-18T09:31:42Z 218.8 2022-12-18T09:31:43Z 218 2022-12-18T09:31:45Z 216.8 2022-12-18T09:31:47Z 215.4 2022-12-18T09:31:51Z 214.2 2022-12-18T09:31:54Z 212.6 2022-12-18T09:31:58Z 211.6 2022-12-18T09:32:00Z 210.4 2022-12-18T09:32:02Z 208.6 2022-12-18T09:32:05Z 208.2 2022-12-18T09:32:06Z 207.4 2022-12-18T09:32:07Z 206.8 2022-12-18T09:32:08Z 205.8 2022-12-18T09:32:09Z 205.2 2022-12-18T09:32:10Z 204.2 2022-12-18T09:32:11Z 202.6 2022-12-18T09:32:12Z 200 2022-12-18T09:32:14Z 199 2022-12-18T09:32:15Z 197.4 2022-12-18T09:32:16Z 197 2022-12-18T09:32:17Z 195.6 2022-12-18T09:32:18Z 193.6 2022-12-18T09:32:20Z 192.6 2022-12-18T09:32:21Z 190.2 2022-12-18T09:32:22Z 187.6 2022-12-18T09:32:23Z 186 2022-12-18T09:32:24Z 183.4 2022-12-18T09:32:25Z 182.2 2022-12-18T09:32:26Z 179.8 2022-12-18T09:32:27Z 178 2022-12-18T09:32:28Z 175.8 2022-12-18T09:32:29Z 175.2 2022-12-18T09:32:30Z 172.8 2022-12-18T09:32:31Z 171.4 2022-12-18T09:32:32Z 169 2022-12-18T09:32:33Z 167.6 2022-12-18T09:32:34Z 167.2 2022-12-18T09:32:35Z 166.6 2022-12-18T09:32:36Z 166 2022-12-18T09:32:41Z 166 2022-12-18T09:32:50Z 165.8 2022-12-18T09:32:59Z 165.6 2022-12-18T09:33:01Z 165.4 2022-12-18T09:33:03Z 165 2022-12-18T09:33:11Z 165 2022-12-18T09:33:20Z 164.2 2022-12-18T09:33:30Z 164.2 2022-12-18T09:33:33Z 164.4 2022-12-18T09:33:39Z 164.6 2022-12-18T09:33:49Z 164 2022-12-18T09:33:58Z 164 2022-12-18T09:34:08Z 164 2022-12-18T09:34:09Z 164 2022-12-18T09:34:17Z 163.8 2022-12-18T09:34:26Z 163.4 2022-12-18T09:34:36Z 163.2 2022-12-18T09:34:37Z 163.2 2022-12-18T09:34:38Z 163.2 2022-12-18T09:34:47Z 163.4 2022-12-18T09:34:55Z 163.2 2022-12-18T09:35:03Z 163.4 2022-12-18T09:35:12Z 163.6 2022-12-18T09:35:21Z 163.8 2022-12-18T09:35:31Z 163.8 2022-12-18T09:35:34Z 163.8 2022-12-18T09:35:44Z 163.6 2022-12-18T09:35:45Z 163.8 2022-12-18T09:35:53Z 164 2022-12-18T09:35:58Z 164 2022-12-18T09:36:00Z 164.4 2022-12-18T09:36:08Z 164.6 2022-12-18T09:36:15Z 164.4 2022-12-18T09:36:23Z 164.4 2022-12-18T09:36:24Z 164.4 2022-12-18T09:36:28Z 164.2 2022-12-18T09:36:37Z 164 2022-12-18T09:36:46Z 164 2022-12-18T09:36:47Z 164 2022-12-18T09:36:56Z 163.6 2022-12-18T09:37:05Z 163.6 2022-12-18T09:37:06Z 163.6 2022-12-18T09:37:13Z 163.6 2022-12-18T09:37:20Z 163.8 2022-12-18T09:37:28Z 163.6 2022-12-18T09:37:36Z 163.8 2022-12-18T09:37:45Z 163.8 2022-12-18T09:37:46Z 164.2 2022-12-18T09:37:53Z 164.6 2022-12-18T09:38:01Z 164.8 2022-12-18T09:38:02Z 164.8 2022-12-18T09:38:05Z 164.8 2022-12-18T09:38:07Z 164.8 2022-12-18T09:38:09Z 164.6 2022-12-18T09:38:10Z 164.4 2022-12-18T09:38:12Z 164.4 2022-12-18T09:38:15Z 164.8 2022-12-18T09:38:20Z 165.4 2022-12-18T09:38:23Z 166.6 2022-12-18T09:38:28Z 167.6 2022-12-18T09:38:32Z 168.8 2022-12-18T09:38:36Z 169.8 2022-12-18T09:38:39Z 170.6 2022-12-18T09:38:42Z 171 2022-12-18T09:38:43Z 172.4 2022-12-18T09:38:48Z 172.8 2022-12-18T09:38:50Z 173.4 2022-12-18T09:38:53Z 174.8 2022-12-18T09:38:56Z 175 2022-12-18T09:38:57Z 175.8 2022-12-18T09:39:01Z 176.2 2022-12-18T09:39:03Z 176.8 2022-12-18T09:39:06Z 178.2 2022-12-18T09:39:12Z 179.2 2022-12-18T09:39:15Z 180.4 2022-12-18T09:39:18Z 180.6 2022-12-18T09:39:19Z 181.2 2022-12-18T09:39:21Z 181.4 2022-12-18T09:39:22Z 181.6 2022-12-18T09:39:23Z 181.6 2022-12-18T09:39:24Z 182.4 2022-12-18T09:39:27Z 182.6 2022-12-18T09:39:31Z 182.8 2022-12-18T09:39:38Z 182.6 2022-12-18T09:39:42Z 182.2 2022-12-18T09:39:45Z 181.6 2022-12-18T09:39:47Z 181.2 2022-12-18T09:39:48Z 180.2 2022-12-18T09:39:50Z 179.2 2022-12-18T09:39:51Z 177.8 2022-12-18T09:39:52Z 177.2 2022-12-18T09:39:53Z 175.8 2022-12-18T09:39:54Z 175.4 2022-12-18T09:39:55Z 174.2 2022-12-18T09:39:56Z 172.8 2022-12-18T09:39:57Z 170.8 2022-12-18T09:39:58Z 170.2 2022-12-18T09:39:59Z 169.2 2022-12-18T09:40:00Z 168.2 2022-12-18T09:40:02Z 167.4 2022-12-18T09:40:03Z 167.2 2022-12-18T09:40:04Z 166.4 2022-12-18T09:40:07Z 166.2 2022-12-18T09:40:10Z 166 2022-12-18T09:40:11Z 166 2022-12-18T09:40:13Z 165.8 2022-12-18T09:40:15Z 165.6 2022-12-18T09:40:18Z 165.6 2022-12-18T09:40:19Z 165.6 2022-12-18T09:40:24Z 166.4 2022-12-18T09:40:29Z 167 2022-12-18T09:40:35Z 167.4 2022-12-18T09:40:36Z 168.4 2022-12-18T09:40:40Z 168.6 2022-12-18T09:40:41Z 169.8 2022-12-18T09:40:44Z 170.2 2022-12-18T09:40:45Z 171 2022-12-18T09:40:47Z 172 2022-12-18T09:40:50Z 173.2 2022-12-18T09:40:52Z 173.4 2022-12-18T09:40:53Z 174.2 2022-12-18T09:40:55Z 175.4 2022-12-18T09:40:59Z 176.4 2022-12-18T09:41:03Z 177.6 2022-12-18T09:41:07Z 178.8 2022-12-18T09:41:13Z 178.8 2022-12-18T09:41:14Z 179.8 2022-12-18T09:41:18Z 180.6 2022-12-18T09:41:22Z 180.8 2022-12-18T09:41:24Z 181.4 2022-12-18T09:41:29Z 182 2022-12-18T09:41:33Z 182.8 2022-12-18T09:41:36Z 183 2022-12-18T09:41:38Z 184 2022-12-18T09:41:42Z 184.6 2022-12-18T09:41:44Z 185 2022-12-18T09:41:47Z 186.2 2022-12-18T09:41:52Z 186.6 2022-12-18T09:41:54Z 187.4 2022-12-18T09:41:59Z 188.4 2022-12-18T09:42:05Z 189.6 2022-12-18T09:42:11Z 189.8 2022-12-18T09:42:13Z 190.6 2022-12-18T09:42:20Z 190.8 2022-12-18T09:42:21Z 191.6 2022-12-18T09:42:30Z 191.8 2022-12-18T09:42:31Z 191.8 2022-12-18T09:42:38Z 192.2 2022-12-18T09:42:48Z 192 2022-12-18T09:42:56Z 192 2022-12-18T09:43:06Z 192.8 2022-12-18T09:43:15Z 193 2022-12-18T09:43:18Z 193 2022-12-18T09:43:19Z 193.2 2022-12-18T09:43:21Z 193.2 2022-12-18T09:43:22Z 193.2 2022-12-18T09:43:31Z 193.2 2022-12-18T09:43:33Z 193.2 2022-12-18T09:43:39Z 193.4 2022-12-18T09:43:50Z 194 2022-12-18T09:44:00Z 194.8 2022-12-18T09:44:09Z 195.2 2022-12-18T09:44:12Z 195.8 2022-12-18T09:44:17Z 196.2 2022-12-18T09:44:19Z 196.4 2022-12-18T09:44:23Z 197.2 2022-12-18T09:44:29Z 197.4 2022-12-18T09:44:32Z 198.2 2022-12-18T09:44:38Z 198.6 2022-12-18T09:44:40Z 199.4 2022-12-18T09:44:47Z 199.6 2022-12-18T09:44:48Z 200.8 2022-12-18T09:44:51Z 201.8 2022-12-18T09:44:56Z 202 2022-12-18T09:44:57Z 203 2022-12-18T09:45:03Z 203.4 2022-12-18T09:45:08Z 204.2 2022-12-18T09:45:13Z 204.4 2022-12-18T09:45:15Z 204.6 2022-12-18T09:45:24Z 203.8 2022-12-18T09:45:30Z 203 2022-12-18T09:45:33Z 202.6 2022-12-18T09:45:35Z 202 2022-12-18T09:45:38Z 201.6 2022-12-18T09:45:39Z 201.2 2022-12-18T09:45:41Z 200.6 2022-12-18T09:45:43Z 199.6 2022-12-18T09:45:48Z 199.2 2022-12-18T09:45:49Z 198.4 2022-12-18T09:45:53Z 197.8 2022-12-18T09:45:59Z 197.6 2022-12-18T09:46:03Z 197.6 2022-12-18T09:46:04Z 197.4 2022-12-18T09:46:06Z 197 2022-12-18T09:46:09Z 196.4 2022-12-18T09:46:15Z 196.2 2022-12-18T09:46:20Z 196 2022-12-18T09:46:21Z 195.8 2022-12-18T09:46:29Z 195.8 2022-12-18T09:46:35Z 195.6 2022-12-18T09:46:37Z 195.6 2022-12-18T09:46:38Z 195.4 2022-12-18T09:46:39Z 195.2 2022-12-18T09:46:41Z 195 2022-12-18T09:46:49Z 196.2 2022-12-18T09:46:55Z 196.4 2022-12-18T09:46:56Z 197.4 2022-12-18T09:46:59Z 198.4 2022-12-18T09:47:02Z 198.6 2022-12-18T09:47:03Z 198.8 2022-12-18T09:47:04Z 199.4 2022-12-18T09:47:06Z 199.4 2022-12-18T09:47:07Z 199.8 2022-12-18T09:47:08Z 200.6 2022-12-18T09:47:11Z 201.8 2022-12-18T09:47:15Z 202 2022-12-18T09:47:16Z 202.8 2022-12-18T09:47:19Z 203.2 2022-12-18T09:47:21Z 203.8 2022-12-18T09:47:24Z 204 2022-12-18T09:47:26Z 205 2022-12-18T09:47:33Z 205.6 2022-12-18T09:47:41Z 206 2022-12-18T09:47:49Z 206.2 2022-12-18T09:47:50Z 206.4 2022-12-18T09:47:51Z 207.4 2022-12-18T09:47:59Z 208.4 2022-12-18T09:48:04Z 209.2 2022-12-18T09:48:10Z 209.6 2022-12-18T09:48:12Z 210.6 2022-12-18T09:48:17Z 212 2022-12-18T09:48:23Z 212.6 2022-12-18T09:48:26Z 213.2 2022-12-18T09:48:29Z 214.4 2022-12-18T09:48:34Z 214.6 2022-12-18T09:48:35Z 215.8 2022-12-18T09:48:41Z 216.8 2022-12-18T09:48:45Z 217 2022-12-18T09:48:46Z 218 2022-12-18T09:48:51Z 218.4 2022-12-18T09:48:52Z 219 2022-12-18T09:48:55Z 220.4 2022-12-18T09:48:58Z 221.2 2022-12-18T09:49:01Z 221.6 2022-12-18T09:49:02Z 223 2022-12-18T09:49:05Z 224.2 2022-12-18T09:49:09Z 225 2022-12-18T09:49:12Z 225.6 2022-12-18T09:49:14Z 226.8 2022-12-18T09:49:18Z 227.4 2022-12-18T09:49:22Z 228 2022-12-18T09:49:26Z 228.8 2022-12-18T09:49:34Z 229 2022-12-18T09:49:37Z 229.2 2022-12-18T09:49:39Z 229.2 2022-12-18T09:49:44Z 228.6 2022-12-18T09:49:49Z 227.2 2022-12-18T09:49:51Z 226 2022-12-18T09:49:53Z 225 2022-12-18T09:49:54Z 224.6 2022-12-18T09:49:55Z 223.6 2022-12-18T09:49:56Z 223 2022-12-18T09:49:57Z 222.2 2022-12-18T09:49:58Z 221.8 2022-12-18T09:49:59Z 220.6 2022-12-18T09:50:00Z 219 2022-12-18T09:50:02Z 218.6 2022-12-18T09:50:03Z 217.6 2022-12-18T09:50:04Z 216.4 2022-12-18T09:50:06Z 215.2 2022-12-18T09:50:08Z 214.6 2022-12-18T09:50:10Z 214.2 2022-12-18T09:50:11Z 213.6 2022-12-18T09:50:14Z 213.4 2022-12-18T09:50:15Z 213.2 2022-12-18T09:50:17Z 212.2 2022-12-18T09:50:20Z 210.8 2022-12-18T09:50:22Z 209.6 2022-12-18T09:50:25Z 209 2022-12-18T09:50:27Z 208.8 2022-12-18T09:50:28Z 208.2 2022-12-18T09:50:29Z 207 2022-12-18T09:50:33Z 206.6 2022-12-18T09:50:39Z 206.8 2022-12-18T09:50:42Z 206.8 2022-12-18T09:50:44Z 207.2 2022-12-18T09:50:49Z 207.6 2022-12-18T09:50:54Z 208.2 2022-12-18T09:50:57Z 209 2022-12-18T09:51:03Z 209 2022-12-18T09:51:10Z 208.8 2022-12-18T09:51:14Z 208.6 2022-12-18T09:51:15Z 208.6 2022-12-18T09:51:16Z 208 2022-12-18T09:51:21Z 207.4 2022-12-18T09:51:29Z 207.2 2022-12-18T09:51:35Z 207 2022-12-18T09:51:37Z 207 2022-12-18T09:51:42Z 207 2022-12-18T09:51:49Z 207 2022-12-18T09:51:51Z 207.2 2022-12-18T09:51:55Z 207.2 2022-12-18T09:52:00Z 207.4 2022-12-18T09:52:06Z 207.4 2022-12-18T09:52:07Z 207.6 2022-12-18T09:52:12Z 208 2022-12-18T09:52:16Z 208.2 2022-12-18T09:52:18Z 208.6 2022-12-18T09:52:22Z 208.8 2022-12-18T09:52:26Z 209 2022-12-18T09:52:27Z 209.2 2022-12-18T09:52:29Z 209.4 2022-12-18T09:52:32Z 210 2022-12-18T09:52:40Z 211 2022-12-18T09:52:51Z 210.8 2022-12-18T09:52:54Z 210.8 2022-12-18T09:52:56Z 211 2022-12-18T09:52:57Z 211 2022-12-18T09:52:58Z 211.2 2022-12-18T09:52:59Z 211.2 2022-12-18T09:53:00Z 211.4 2022-12-18T09:53:01Z 212.2 2022-12-18T09:53:05Z 213.6 2022-12-18T09:53:10Z 215.6 2022-12-18T09:53:14Z 216.6 2022-12-18T09:53:17Z 217.2 2022-12-18T09:53:20Z 217.8 2022-12-18T09:53:23Z 218.6 2022-12-18T09:53:28Z 218.8 2022-12-18T09:53:29Z 219 2022-12-18T09:53:30Z 219.8 2022-12-18T09:53:39Z 220.2 2022-12-18T09:53:40Z 221 2022-12-18T09:53:46Z 221.4 2022-12-18T09:53:49Z 221.6 2022-12-18T09:53:52Z 222 2022-12-18T09:54:00Z 222.4 2022-12-18T09:54:05Z 222.8 2022-12-18T09:54:08Z 223.6 2022-12-18T09:54:17Z 223.8 2022-12-18T09:54:18Z 224.6 2022-12-18T09:54:21Z 225.6 2022-12-18T09:54:27Z 225.8 2022-12-18T09:54:28Z 226.6 2022-12-18T09:54:34Z 227.2 2022-12-18T09:54:37Z 227.8 2022-12-18T09:54:41Z 228.8 2022-12-18T09:54:44Z 229 2022-12-18T09:54:45Z 229.8 2022-12-18T09:54:51Z 230.2 2022-12-18T09:54:57Z 230.6 2022-12-18T09:55:00Z 231.2 2022-12-18T09:55:04Z 232.4 2022-12-18T09:55:10Z 233 2022-12-18T09:55:11Z 233.6 2022-12-18T09:55:13Z 234.8 2022-12-18T09:55:17Z 235.2 2022-12-18T09:55:21Z 235.6 2022-12-18T09:55:29Z 235.8 2022-12-18T09:55:32Z 236 2022-12-18T09:55:36Z 236.2 2022-12-18T09:55:45Z 236.6 2022-12-18T09:55:55Z 236.8 2022-12-18T09:55:57Z 237.8 2022-12-18T09:56:01Z 237.8 2022-12-18T09:56:02Z 238 2022-12-18T09:56:03Z 239.2 2022-12-18T09:56:12Z 240 2022-12-18T09:56:14Z 240.4 2022-12-18T09:56:16Z 241.4 2022-12-18T09:56:22Z 241.2 2022-12-18T09:56:28Z 240.4 2022-12-18T09:56:34Z 240 2022-12-18T09:56:36Z 239.2 2022-12-18T09:56:43Z 239.2 2022-12-18T09:56:45Z 239.2 2022-12-18T09:56:52Z 240 2022-12-18T09:56:59Z 240.4 2022-12-18T09:57:05Z 240.8 2022-12-18T09:57:08Z 241.4 2022-12-18T09:57:12Z 242.2 2022-12-18T09:57:17Z 242.6 2022-12-18T09:57:19Z 243.6 2022-12-18T09:57:25Z 244 2022-12-18T09:57:27Z 244.8 2022-12-18T09:57:31Z 245 2022-12-18T09:57:34Z 245.4 2022-12-18T09:57:37Z 245.8 2022-12-18T09:57:40Z 246 2022-12-18T09:57:47Z 246.2 2022-12-18T09:57:58Z 246.2 2022-12-18T09:57:59Z 246.6 2022-12-18T09:58:08Z 246.8 2022-12-18T09:58:10Z 247.8 2022-12-18T09:58:17Z 248.2 2022-12-18T09:58:19Z 248.6 2022-12-18T09:58:26Z 249.2 2022-12-18T09:58:30Z 250.2 2022-12-18T09:58:34Z 250.6 2022-12-18T09:58:36Z 251 2022-12-18T09:58:46Z 251.4 2022-12-18T09:58:50Z 252.6 2022-12-18T09:58:57Z 252.6 2022-12-18T09:58:58Z 253.6 2022-12-18T09:59:07Z 254.8 2022-12-18T09:59:10Z 255.6 2022-12-18T09:59:15Z 256 2022-12-18T09:59:17Z 257 2022-12-18T09:59:22Z 258.2 2022-12-18T09:59:27Z 258.4 2022-12-18T09:59:28Z 259.2 2022-12-18T09:59:31Z 260.4 2022-12-18T09:59:36Z 260.6 2022-12-18T09:59:38Z 261.4 2022-12-18T09:59:41Z 262 2022-12-18T09:59:47Z 262.4 2022-12-18T09:59:50Z 263.6 2022-12-18T09:59:56Z 264 2022-12-18T09:59:58Z 264.6 2022-12-18T10:00:00Z 265 2022-12-18T10:00:09Z 265 2022-12-18T10:00:18Z 265.8 2022-12-18T10:00:28Z 265.8 2022-12-18T10:00:30Z 266.8 2022-12-18T10:00:36Z 267.2 2022-12-18T10:00:38Z 267.8 2022-12-18T10:00:42Z 269.2 2022-12-18T10:00:46Z 270.2 2022-12-18T10:00:53Z 270.4 2022-12-18T10:00:56Z 271.8 2022-12-18T10:01:02Z 273 2022-12-18T10:01:05Z 273.4 2022-12-18T10:01:06Z 274 2022-12-18T10:01:11Z 274.8 2022-12-18T10:01:16Z 275 2022-12-18T10:01:28Z 275.2 2022-12-18T10:01:29Z 276.2 2022-12-18T10:01:34Z 277.4 2022-12-18T10:01:37Z 278.4 2022-12-18T10:01:42Z 278.8 2022-12-18T10:01:43Z 279.2 2022-12-18T10:01:49Z 278.4 2022-12-18T10:01:56Z 277.2 2022-12-18T10:02:01Z 276.2 2022-12-18T10:02:04Z 274.4 2022-12-18T10:02:07Z 272.8 2022-12-18T10:02:10Z 272.2 2022-12-18T10:02:12Z 271.8 2022-12-18T10:02:14Z 270.4 2022-12-18T10:02:18Z 269.2 2022-12-18T10:02:22Z 268.8 2022-12-18T10:02:28Z 269 2022-12-18T10:02:33Z 270 2022-12-18T10:02:40Z 270.4 2022-12-18T10:02:43Z 271 2022-12-18T10:02:47Z 271 2022-12-18T10:02:48Z 271.8 2022-12-18T10:02:51Z 272.8 2022-12-18T10:02:54Z 273 2022-12-18T10:02:55Z 273.8 2022-12-18T10:03:00Z 274.6 2022-12-18T10:03:05Z 275 2022-12-18T10:03:08Z 276 2022-12-18T10:03:14Z 276.6 2022-12-18T10:03:19Z 276.4 2022-12-18T10:03:26Z 275.6 2022-12-18T10:03:35Z 275.2 2022-12-18T10:03:44Z 274.8 2022-12-18T10:03:53Z 275.4 2022-12-18T10:04:02Z 276 2022-12-18T10:04:12Z 276.2 2022-12-18T10:04:18Z 276.4 2022-12-18T10:04:21Z 277.2 2022-12-18T10:04:25Z 277.6 2022-12-18T10:04:29Z 278.4 2022-12-18T10:04:32Z 278.8 2022-12-18T10:04:35Z 279.4 2022-12-18T10:04:38Z 279.4 2022-12-18T10:04:39Z 279.6 2022-12-18T10:04:48Z 278.6 2022-12-18T10:04:56Z 278.4 2022-12-18T10:04:57Z 277.2 2022-12-18T10:05:01Z 276.8 2022-12-18T10:05:03Z 276 2022-12-18T10:05:07Z 275 2022-12-18T10:05:12Z 274 2022-12-18T10:05:19Z 273.6 2022-12-18T10:05:21Z 273 2022-12-18T10:05:27Z 273 2022-12-18T10:05:29Z 272.4 2022-12-18T10:05:39Z 272.2 2022-12-18T10:05:48Z 272 2022-12-18T10:05:50Z 271.6 2022-12-18T10:05:56Z 271 2022-12-18T10:06:03Z 271 2022-12-18T10:06:08Z 270.8 2022-12-18T10:06:18Z 271.2 2022-12-18T10:06:28Z 272 2022-12-18T10:06:37Z 272 2022-12-18T10:06:38Z 273 2022-12-18T10:06:44Z 273.2 2022-12-18T10:06:45Z 273.8 2022-12-18T10:06:55Z 274 2022-12-18T10:07:04Z 273.4 2022-12-18T10:07:12Z 272.2 2022-12-18T10:07:21Z 272 2022-12-18T10:07:23Z 272 2022-12-18T10:07:24Z 271.2 2022-12-18T10:07:33Z 271 2022-12-18T10:07:34Z 270.2 2022-12-18T10:07:43Z 269.8 2022-12-18T10:07:47Z 269.2 2022-12-18T10:07:53Z 269.2 2022-12-18T10:08:01Z 268.8 2022-12-18T10:08:06Z 268 2022-12-18T10:08:16Z 268 2022-12-18T10:08:17Z 267.8 2022-12-18T10:08:19Z 266.8 2022-12-18T10:08:27Z 266.8 2022-12-18T10:08:28Z 266 2022-12-18T10:08:37Z 266.2 2022-12-18T10:08:45Z 267 2022-12-18T10:08:51Z 267.4 2022-12-18T10:08:57Z 267.6 2022-12-18T10:09:05Z 267.6 2022-12-18T10:09:12Z 268 2022-12-18T10:09:14Z 268 2022-12-18T10:09:15Z 268.6 2022-12-18T10:09:19Z 269 2022-12-18T10:09:21Z 270.2 2022-12-18T10:09:25Z 270.4 2022-12-18T10:09:26Z 271.2 2022-12-18T10:09:29Z 271.2 2022-12-18T10:09:30Z 272.2 2022-12-18T10:09:33Z 273.4 2022-12-18T10:09:36Z 274.4 2022-12-18T10:09:40Z 275.4 2022-12-18T10:09:44Z 275.8 2022-12-18T10:09:45Z 276.8 2022-12-18T10:09:50Z 277.4 2022-12-18T10:09:54Z 278 2022-12-18T10:10:01Z 278 2022-12-18T10:10:02Z 277.6 2022-12-18T10:10:07Z 277 2022-12-18T10:10:13Z 277 2022-12-18T10:10:14Z 276 2022-12-18T10:10:19Z 275.8 2022-12-18T10:10:20Z 274.6 2022-12-18T10:10:23Z 272.8 2022-12-18T10:10:26Z 271 2022-12-18T10:10:29Z 269.8 2022-12-18T10:10:33Z 268.4 2022-12-18T10:10:37Z 267.6 2022-12-18T10:10:40Z 267.4 2022-12-18T10:10:41Z 266.2 2022-12-18T10:10:46Z 266 2022-12-18T10:10:47Z 265 2022-12-18T10:10:50Z 264.6 2022-12-18T10:10:52Z 264.4 2022-12-18T10:10:53Z 264.2 2022-12-18T10:10:55Z 263.8 2022-12-18T10:10:57Z 263.8 2022-12-18T10:10:58Z 263.6 2022-12-18T10:11:01Z 263.4 2022-12-18T10:11:05Z 263.4 2022-12-18T10:11:06Z 263.4 2022-12-18T10:11:07Z 263.4 2022-12-18T10:11:09Z 263.4 2022-12-18T10:11:11Z 263.4 2022-12-18T10:11:12Z 262.8 2022-12-18T10:11:19Z 261.8 2022-12-18T10:11:25Z 261.4 2022-12-18T10:11:26Z 260.8 2022-12-18T10:11:29Z 260 2022-12-18T10:11:30Z 259.4 2022-12-18T10:11:32Z 258.6 2022-12-18T10:11:33Z 257.4 2022-12-18T10:11:34Z 256.4 2022-12-18T10:11:35Z 255 2022-12-18T10:11:37Z 254.6 2022-12-18T10:11:38Z 253.8 2022-12-18T10:11:39Z 252.8 2022-12-18T10:11:42Z 252.2 2022-12-18T10:11:45Z 251.8 2022-12-18T10:11:48Z 251.8 2022-12-18T10:11:49Z 251.4 2022-12-18T10:11:52Z 251.2 2022-12-18T10:11:53Z 250.6 2022-12-18T10:11:54Z 249.8 2022-12-18T10:11:56Z 249 2022-12-18T10:11:57Z 248.6 2022-12-18T10:11:58Z 247.4 2022-12-18T10:11:59Z 246 2022-12-18T10:12:01Z 244 2022-12-18T10:12:03Z 243.4 2022-12-18T10:12:04Z 242 2022-12-18T10:12:05Z 241 2022-12-18T10:12:07Z 240.6 2022-12-18T10:12:08Z 239 2022-12-18T10:12:10Z 237.6 2022-12-18T10:12:12Z 236.6 2022-12-18T10:12:14Z 236 2022-12-18T10:12:15Z 235 2022-12-18T10:12:16Z 234.2 2022-12-18T10:12:17Z 233 2022-12-18T10:12:18Z 231.8 2022-12-18T10:12:19Z 229.4 2022-12-18T10:12:21Z 227.2 2022-12-18T10:12:23Z 226.8 2022-12-18T10:12:24Z 226 2022-12-18T10:12:25Z 225.2 2022-12-18T10:12:27Z 225 2022-12-18T10:12:28Z 223.2 2022-12-18T10:12:30Z 222 2022-12-18T10:12:33Z 221.4 2022-12-18T10:12:38Z 220.8 2022-12-18T10:12:44Z 219.4 2022-12-18T10:12:47Z 218.6 2022-12-18T10:12:50Z 218.2 2022-12-18T10:12:51Z 218 2022-12-18T10:12:52Z 217.4 2022-12-18T10:12:54Z 216.8 2022-12-18T10:12:56Z 215.8 2022-12-18T10:12:58Z 214.6 2022-12-18T10:13:00Z 213.2 2022-12-18T10:13:02Z 212 2022-12-18T10:13:05Z 212 2022-12-18T10:13:06Z 211.6 2022-12-18T10:13:09Z 211.4 2022-12-18T10:13:11Z 211.2 2022-12-18T10:13:16Z 211.2 2022-12-18T10:13:18Z 211.6 2022-12-18T10:13:20Z 212 2022-12-18T10:13:26Z 212.8 2022-12-18T10:13:34Z 213.2 2022-12-18T10:13:42Z 214.4 2022-12-18T10:13:51Z 214.4 2022-12-18T10:13:52Z 215.4 2022-12-18T10:13:58Z 215.4 2022-12-18T10:13:59Z 216.4 2022-12-18T10:14:05Z 216.8 2022-12-18T10:14:08Z 217.4 2022-12-18T10:14:11Z 218.8 2022-12-18T10:14:17Z 219 2022-12-18T10:14:18Z 219.8 2022-12-18T10:14:20Z 221.2 2022-12-18T10:14:24Z 221.6 2022-12-18T10:14:26Z 222.4 2022-12-18T10:14:29Z 223.4 2022-12-18T10:14:33Z 223.8 2022-12-18T10:14:36Z 224.8 2022-12-18T10:14:39Z 225.8 2022-12-18T10:14:43Z 226.4 2022-12-18T10:14:46Z 227 2022-12-18T10:14:48Z 228 2022-12-18T10:14:53Z 228.2 2022-12-18T10:14:56Z 229.4 2022-12-18T10:15:00Z 230.6 2022-12-18T10:15:06Z 231 2022-12-18T10:15:09Z 231.6 2022-12-18T10:15:13Z 232 2022-12-18T10:15:16Z 232.8 2022-12-18T10:15:19Z 234 2022-12-18T10:15:23Z 235.4 2022-12-18T10:15:28Z 236.4 2022-12-18T10:15:33Z 237.6 2022-12-18T10:15:41Z 237.6 2022-12-18T10:15:45Z 237.4 2022-12-18T10:15:54Z 236.8 2022-12-18T10:16:01Z 236.6 2022-12-18T10:16:07Z 236.4 2022-12-18T10:16:08Z 235.8 2022-12-18T10:16:13Z 235.4 2022-12-18T10:16:14Z 234.2 2022-12-18T10:16:17Z 233 2022-12-18T10:16:19Z 231 2022-12-18T10:16:22Z 229.8 2022-12-18T10:16:24Z 228.6 2022-12-18T10:16:26Z 226.8 2022-12-18T10:16:27Z 225 2022-12-18T10:16:29Z 224.4 2022-12-18T10:16:30Z 223.2 2022-12-18T10:16:31Z 221.4 2022-12-18T10:16:33Z 220.8 2022-12-18T10:16:34Z 220.2 2022-12-18T10:16:37Z 220 2022-12-18T10:16:38Z 220.4 2022-12-18T10:16:44Z 221.8 2022-12-18T10:16:47Z 223 2022-12-18T10:16:49Z 224.2 2022-12-18T10:16:51Z 225.2 2022-12-18T10:16:55Z 225.8 2022-12-18T10:16:59Z 226.4 2022-12-18T10:17:02Z 227.4 2022-12-18T10:17:06Z 228 2022-12-18T10:17:07Z 229 2022-12-18T10:17:11Z 229.2 2022-12-18T10:17:13Z 230 2022-12-18T10:17:17Z 231.2 2022-12-18T10:17:21Z 232 2022-12-18T10:17:23Z 232.4 2022-12-18T10:17:24Z 233.6 2022-12-18T10:17:29Z 234.2 2022-12-18T10:17:31Z 234.8 2022-12-18T10:17:34Z 235.8 2022-12-18T10:17:38Z 236.2 2022-12-18T10:17:40Z 236.8 2022-12-18T10:17:44Z 237.8 2022-12-18T10:17:47Z 238.4 2022-12-18T10:17:48Z 239 2022-12-18T10:17:50Z 240.2 2022-12-18T10:17:56Z 241.4 2022-12-18T10:18:01Z 242 2022-12-18T10:18:06Z 242.6 2022-12-18T10:18:08Z 243.8 2022-12-18T10:18:13Z 244 2022-12-18T10:18:14Z 244.8 2022-12-18T10:18:18Z 246 2022-12-18T10:18:23Z 246.2 2022-12-18T10:18:24Z 247 2022-12-18T10:18:27Z 248 2022-12-18T10:18:32Z 248.4 2022-12-18T10:18:33Z 249.4 2022-12-18T10:18:37Z 250 2022-12-18T10:18:42Z 250.4 2022-12-18T10:18:45Z 251 2022-12-18T10:18:50Z 251.4 2022-12-18T10:18:57Z 251.6 2022-12-18T10:18:59Z 252 2022-12-18T10:19:08Z 252.4 2022-12-18T10:19:14Z 252.4 2022-12-18T10:19:15Z 253 2022-12-18T10:19:21Z 253.4 2022-12-18T10:19:30Z 253.6 2022-12-18T10:19:31Z 254.6 2022-12-18T10:19:37Z 255.2 2022-12-18T10:19:40Z 255.8 2022-12-18T10:19:42Z 256.8 2022-12-18T10:19:45Z 256.8 2022-12-18T10:19:46Z 257 2022-12-18T10:19:50Z 257 2022-12-18T10:19:51Z 256.2 2022-12-18T10:19:57Z 255.8 2022-12-18T10:19:58Z 255.6 2022-12-18T10:19:59Z 255.2 2022-12-18T10:20:00Z 254.8 2022-12-18T10:20:01Z 254 2022-12-18T10:20:02Z 253.8 2022-12-18T10:20:03Z 253.2 2022-12-18T10:20:05Z 253 2022-12-18T10:20:06Z 252.8 2022-12-18T10:20:07Z 252 2022-12-18T10:20:13Z 252 2022-12-18T10:20:14Z 251.8 2022-12-18T10:20:16Z 251.6 2022-12-18T10:20:17Z 251 2022-12-18T10:20:22Z 250.6 2022-12-18T10:20:24Z 250.2 2022-12-18T10:20:28Z 250 2022-12-18T10:20:29Z 249.6 2022-12-18T10:24:11Z 249.6 2022-12-18T10:24:13Z 248.8 2022-12-18T10:24:19Z 248.4 2022-12-18T10:24:20Z 247.2 2022-12-18T10:24:24Z 245.8 2022-12-18T10:24:27Z 244.2 2022-12-18T10:24:29Z 242.4 2022-12-18T10:24:31Z 241.4 2022-12-18T10:24:33Z 240 2022-12-18T10:24:35Z 239.6 2022-12-18T10:24:36Z 238.6 2022-12-18T10:24:37Z 236.8 2022-12-18T10:24:39Z 235.4 2022-12-18T10:24:40Z 234 2022-12-18T10:24:41Z 232.2 2022-12-18T10:24:42Z 231.6 2022-12-18T10:24:43Z 230.4 2022-12-18T10:24:44Z 229.6 2022-12-18T10:24:45Z 228.4 2022-12-18T10:24:46Z 226.6 2022-12-18T10:24:48Z 225 2022-12-18T10:24:50Z 223.6 2022-12-18T10:24:51Z 220.8 2022-12-18T10:24:53Z 218.2 2022-12-18T10:24:55Z 216.4 2022-12-18T10:24:57Z 215.8 2022-12-18T10:24:58Z 215.4 2022-12-18T10:24:59Z 214.2 2022-12-18T10:25:00Z 212.2 2022-12-18T10:25:02Z 211.6 2022-12-18T10:25:03Z 210.8 2022-12-18T10:25:04Z 209.4 2022-12-18T10:25:06Z 207.8 2022-12-18T10:25:08Z 206.4 2022-12-18T10:25:10Z 205.2 2022-12-18T10:25:14Z 205 2022-12-18T10:25:16Z 204.6 2022-12-18T10:25:24Z 204.8 2022-12-18T10:25:29Z 204.6 2022-12-18T10:25:32Z 204.6 2022-12-18T10:25:40Z 204.8 2022-12-18T10:25:47Z 205 2022-12-18T10:25:57Z 204.2 2022-12-18T10:26:01Z 204 2022-12-18T10:26:03Z 204 2022-12-18T10:26:05Z 204 2022-12-18T10:26:06Z 203.8 2022-12-18T10:26:13Z 203.4 2022-12-18T10:26:17Z 203.4 2022-12-18T10:26:20Z 203.2 2022-12-18T10:26:21Z 204.2 2022-12-18T10:26:27Z 205 2022-12-18T10:26:34Z 205.4 2022-12-18T10:26:37Z 205.6 2022-12-18T10:26:43Z 205.8 2022-12-18T10:26:46Z 206 2022-12-18T10:26:49Z 206.4 2022-12-18T10:26:52Z 207 2022-12-18T10:26:56Z 207.8 2022-12-18T10:27:03Z 207.8 2022-12-18T10:27:05Z 208.8 2022-12-18T10:27:12Z 209 2022-12-18T10:27:13Z 210 2022-12-18T10:27:17Z 210.4 2022-12-18T10:27:19Z 211.2 2022-12-18T10:27:21Z 212.4 2022-12-18T10:27:26Z 213.6 2022-12-18T10:27:30Z 214.8 2022-12-18T10:27:34Z 216.2 2022-12-18T10:27:39Z 217.4 2022-12-18T10:27:43Z 217.4 2022-12-18T10:27:44Z 219 2022-12-18T10:27:48Z 220 2022-12-18T10:27:51Z 221.4 2022-12-18T10:27:56Z 222.6 2022-12-18T10:27:59Z 223.2 2022-12-18T10:28:01Z 223.6 2022-12-18T10:28:03Z 224.8 2022-12-18T10:28:06Z 226.2 2022-12-18T10:28:09Z 226.8 2022-12-18T10:28:11Z 227.2 2022-12-18T10:28:14Z 228.2 2022-12-18T10:28:21Z 228.6 2022-12-18T10:28:22Z 229.8 2022-12-18T10:28:27Z 230 2022-12-18T10:28:29Z 230.8 2022-12-18T10:28:35Z 231.6 2022-12-18T10:28:38Z 231.8 2022-12-18T10:28:39Z 233 2022-12-18T10:28:42Z 234.2 2022-12-18T10:28:47Z 235.2 2022-12-18T10:28:52Z 236.4 2022-12-18T10:28:56Z 236.6 2022-12-18T10:28:57Z 237.4 2022-12-18T10:29:02Z 238.6 2022-12-18T10:29:05Z 239.4 2022-12-18T10:29:08Z 240 2022-12-18T10:29:09Z 240.8 2022-12-18T10:29:16Z 242.2 2022-12-18T10:29:22Z 243.4 2022-12-18T10:29:25Z 244.4 2022-12-18T10:29:32Z 244.6 2022-12-18T10:29:34Z 245.4 2022-12-18T10:29:39Z 246.8 2022-12-18T10:29:42Z 247.2 2022-12-18T10:29:43Z 248 2022-12-18T10:29:45Z 248.6 2022-12-18T10:29:53Z 249.2 2022-12-18T10:29:55Z 250.4 2022-12-18T10:29:59Z 251.2 2022-12-18T10:30:02Z 251.2 2022-12-18T10:30:03Z 252.6 2022-12-18T10:30:08Z 253.4 2022-12-18T10:30:10Z 253.8 2022-12-18T10:30:11Z 255 2022-12-18T10:30:17Z 255.4 2022-12-18T10:30:19Z 256.2 2022-12-18T10:30:21Z 257.2 2022-12-18T10:30:24Z 257.6 2022-12-18T10:30:26Z 258.4 2022-12-18T10:30:29Z 259.8 2022-12-18T10:30:33Z 260.2 2022-12-18T10:30:34Z 261 2022-12-18T10:30:35Z 262 2022-12-18T10:30:37Z 263.2 2022-12-18T10:30:40Z 264 2022-12-18T10:30:44Z 264.2 2022-12-18T10:30:45Z 265.4 2022-12-18T10:30:48Z 266 2022-12-18T10:30:51Z 266.6 2022-12-18T10:30:55Z 267.6 2022-12-18T10:30:59Z 268.8 2022-12-18T10:31:03Z 270.2 2022-12-18T10:31:07Z 271.8 2022-12-18T10:31:10Z 272.8 2022-12-18T10:31:14Z 273.2 2022-12-18T10:31:16Z 274.4 2022-12-18T10:31:20Z 275.8 2022-12-18T10:31:24Z 275.8 2022-12-18T10:31:25Z 277 2022-12-18T10:31:30Z 278.4 2022-12-18T10:31:36Z 279.6 2022-12-18T10:31:41Z 280 2022-12-18T10:31:44Z 280.6 2022-12-18T10:31:52Z 280.6 2022-12-18T10:31:59Z 280.4 2022-12-18T10:32:06Z 280.6 2022-12-18T10:32:10Z 280.8 2022-12-18T10:32:14Z 281.4 2022-12-18T10:32:20Z 281.6 2022-12-18T10:32:21Z 282.4 2022-12-18T10:32:25Z 282.8 2022-12-18T10:32:27Z 283.4 2022-12-18T10:32:34Z 283.8 2022-12-18T10:32:41Z 284 2022-12-18T10:32:43Z 284.4 2022-12-18T10:32:51Z 284.2 2022-12-18T10:32:54Z 284 2022-12-18T10:32:57Z 283.4 2022-12-18T10:33:03Z 282.6 2022-12-18T10:33:06Z 281.6 2022-12-18T10:33:08Z 281 2022-12-18T10:33:09Z 280.6 2022-12-18T10:33:10Z 280.4 2022-12-18T10:33:11Z 280.2 2022-12-18T10:33:12Z 280.2 2022-12-18T10:33:14Z 280 2022-12-18T10:33:17Z 280 2022-12-18T10:33:19Z 280.2 2022-12-18T10:33:22Z 280.8 2022-12-18T10:33:28Z 281 2022-12-18T10:33:29Z 281.2 2022-12-18T10:33:31Z 282 2022-12-18T10:33:33Z 282.4 2022-12-18T10:33:34Z 282.8 2022-12-18T10:33:36Z 283.2 2022-12-18T10:33:39Z 283.4 2022-12-18T10:33:40Z 283.4 2022-12-18T10:33:41Z 283.6 2022-12-18T10:33:43Z 283 2022-12-18T10:33:49Z 282.4 2022-12-18T10:33:51Z 282.2 2022-12-18T10:33:52Z 282 2022-12-18T10:33:53Z 281.6 2022-12-18T10:33:55Z 281.2 2022-12-18T10:33:56Z 281.2 2022-12-18T10:33:57Z 280.2 2022-12-18T10:34:02Z 280 2022-12-18T10:34:03Z 279.2 2022-12-18T10:34:07Z 279 2022-12-18T10:34:12Z 280.4 2022-12-18T10:34:18Z 281.8 2022-12-18T10:34:21Z 282.8 2022-12-18T10:34:24Z 283.4 2022-12-18T10:34:25Z 284.4 2022-12-18T10:34:27Z 285.6 2022-12-18T10:34:30Z 286 2022-12-18T10:34:32Z 286.8 2022-12-18T10:34:38Z 288 2022-12-18T10:34:41Z 288.2 2022-12-18T10:34:42Z 289.2 2022-12-18T10:34:45Z 290.4 2022-12-18T10:34:51Z 291.6 2022-12-18T10:34:56Z 291.6 2022-12-18T10:34:57Z 292.6 2022-12-18T10:35:02Z 292.8 2022-12-18T10:35:04Z 294 2022-12-18T10:35:11Z 295.4 2022-12-18T10:35:16Z 295.6 2022-12-18T10:35:20Z 295.6 2022-12-18T10:35:29Z 295.4 2022-12-18T10:35:36Z 295.2 2022-12-18T10:35:42Z 294.2 2022-12-18T10:35:47Z 293.8 2022-12-18T10:35:49Z 293.8 2022-12-18T10:35:51Z 293.6 2022-12-18T10:35:53Z 293.4 2022-12-18T10:35:54Z 293 2022-12-18T10:35:55Z 292.4 2022-12-18T10:35:58Z 292 2022-12-18T10:36:01Z 291.8 2022-12-18T10:36:03Z 291.4 2022-12-18T10:36:04Z 291.4 2022-12-18T10:36:05Z 290.8 2022-12-18T10:36:07Z 289.8 2022-12-18T10:36:11Z 288.4 2022-12-18T10:36:15Z 288 2022-12-18T10:36:16Z 287.4 2022-12-18T10:36:17Z 287 2022-12-18T10:36:18Z 286.6 2022-12-18T10:36:21Z 285.8 2022-12-18T10:36:24Z 284.8 2022-12-18T10:36:26Z 284.4 2022-12-18T10:36:27Z 283.6 2022-12-18T10:36:29Z 283 2022-12-18T10:36:33Z 282.6 2022-12-18T10:36:36Z 282.4 2022-12-18T10:36:37Z 282.2 2022-12-18T10:36:38Z 280.6 2022-12-18T10:36:40Z 279.4 2022-12-18T10:36:42Z 279.2 2022-12-18T10:36:43Z 278.4 2022-12-18T10:36:45Z 278 2022-12-18T10:36:46Z 277 2022-12-18T10:36:50Z 276.8 2022-12-18T10:36:51Z 276.2 2022-12-18T10:37:01Z 275.8 2022-12-18T10:37:02Z 274.6 2022-12-18T10:37:06Z 274.4 2022-12-18T10:37:09Z 273.2 2022-12-18T10:37:17Z 272.2 2022-12-18T10:37:21Z 271.4 2022-12-18T10:37:25Z 270.8 2022-12-18T10:37:26Z 268.4 2022-12-18T10:37:28Z 266.4 2022-12-18T10:37:30Z 265 2022-12-18T10:37:32Z 264.2 2022-12-18T10:37:34Z 263.8 2022-12-18T10:37:35Z 263.8 2022-12-18T10:37:36Z 263.4 2022-12-18T10:37:38Z 262.6 2022-12-18T10:37:41Z 262.6 2022-12-18T10:37:42Z 261 2022-12-18T10:37:45Z 260 2022-12-18T10:37:46Z 257.8 2022-12-18T10:37:48Z 257.4 2022-12-18T10:37:49Z 256.2 2022-12-18T10:37:50Z 255 2022-12-18T10:37:53Z 254.2 2022-12-18T10:37:54Z 253.6 2022-12-18T10:37:55Z 251.6 2022-12-18T10:37:57Z 249.8 2022-12-18T10:37:59Z 248.6 2022-12-18T10:38:01Z 248 2022-12-18T10:38:02Z 247 2022-12-18T10:38:03Z 245.6 2022-12-18T10:38:05Z 244.6 2022-12-18T10:38:07Z 243.6 2022-12-18T10:38:08Z 243.2 2022-12-18T10:38:09Z 242.2 2022-12-18T10:38:10Z 240.8 2022-12-18T10:38:12Z 238.8 2022-12-18T10:38:14Z 237 2022-12-18T10:38:16Z 235.6 2022-12-18T10:38:17Z 234.4 2022-12-18T10:38:18Z 233 2022-12-18T10:38:19Z 231.8 2022-12-18T10:38:21Z 229.4 2022-12-18T10:38:23Z 227.4 2022-12-18T10:38:25Z 226 2022-12-18T10:38:27Z 224.6 2022-12-18T10:38:28Z 224.2 2022-12-18T10:38:29Z 223.4 2022-12-18T10:38:30Z 222.4 2022-12-18T10:38:31Z 220.8 2022-12-18T10:38:32Z 220 2022-12-18T10:38:34Z 218.8 2022-12-18T10:38:37Z 217.6 2022-12-18T10:38:39Z 216.4 2022-12-18T10:38:41Z 216.2 2022-12-18T10:38:42Z 215.8 2022-12-18T10:38:43Z 214.6 2022-12-18T10:38:45Z 214 2022-12-18T10:38:47Z 213.4 2022-12-18T10:38:49Z 212.4 2022-12-18T10:38:52Z 211.6 2022-12-18T10:38:58Z 211.6 2022-12-18T10:39:06Z 211.2 2022-12-18T10:39:13Z 211.2 2022-12-18T10:39:14Z 211 2022-12-18T10:39:21Z 210.6 2022-12-18T10:39:28Z 210.4 2022-12-18T10:39:30Z 210.2 2022-12-18T10:39:37Z 210.2 2022-12-18T10:39:39Z 210.4 2022-12-18T10:39:46Z 210.6 2022-12-18T10:39:49Z 210.6 2022-12-18T10:39:55Z 210.6 2022-12-18T10:39:59Z 210.4 2022-12-18T10:40:05Z 210.2 2022-12-18T10:40:09Z 210 2022-12-18T10:40:14Z 209.8 2022-12-18T10:40:20Z 209.8 2022-12-18T10:40:22Z 209.8 2022-12-18T10:40:23Z 209.8 2022-12-18T10:40:24Z 210 2022-12-18T10:40:25Z 210 2022-12-18T10:40:26Z 210.4 2022-12-18T10:40:29Z 210.4 2022-12-18T10:40:35Z 210.4 2022-12-18T10:40:38Z 210.4 2022-12-18T10:40:39Z 210.4 2022-12-18T10:40:41Z 210.2 2022-12-18T10:40:43Z 210.2 2022-12-18T10:40:44Z 210.2 2022-12-18T10:40:49Z 211 2022-12-18T10:40:54Z 211.2 2022-12-18T10:40:55Z 212 2022-12-18T10:40:57Z 212.6 2022-12-18T10:40:58Z 213.2 2022-12-18T10:41:00Z 214 2022-12-18T10:41:02Z 214.6 2022-12-18T10:41:04Z 215.4 2022-12-18T10:41:06Z 216.8 2022-12-18T10:41:09Z 217.6 2022-12-18T10:41:11Z 217.8 2022-12-18T10:41:12Z 218.2 2022-12-18T10:41:13Z 218.8 2022-12-18T10:41:16Z 220.2 2022-12-18T10:41:19Z 220.6 2022-12-18T10:41:20Z 220.8 2022-12-18T10:41:21Z 221.2 2022-12-18T10:41:23Z 221.6 2022-12-18T10:41:24Z 221.6 2022-12-18T10:41:25Z 222.2 2022-12-18T10:41:30Z 221.4 2022-12-18T10:41:35Z 219.6 2022-12-18T10:41:39Z 218.2 2022-12-18T10:41:42Z 217.2 2022-12-18T10:41:47Z 216.2 2022-12-18T10:41:48Z 216 2022-12-18T10:41:49Z 214.8 2022-12-18T10:41:52Z 214 2022-12-18T10:41:55Z 213.6 2022-12-18T10:41:57Z 212 2022-12-18T10:42:01Z 211.4 2022-12-18T10:42:02Z 210.8 2022-12-18T10:42:04Z 210 2022-12-18T10:42:09Z 210 2022-12-18T10:42:15Z 210.2 2022-12-18T10:42:16Z 210.4 2022-12-18T10:42:22Z 210.4 2022-12-18T10:42:24Z 210 2022-12-18T10:42:30Z 210 2022-12-18T10:42:31Z 209.8 2022-12-18T10:42:35Z 209.2 2022-12-18T10:42:39Z 209 2022-12-18T10:42:41Z 208.6 2022-12-18T10:42:44Z 207.6 2022-12-18T10:42:46Z 207.4 2022-12-18T10:42:47Z 207.8 2022-12-18T10:42:52Z 208.6 2022-12-18T10:42:55Z 209.6 2022-12-18T10:42:59Z 209.8 2022-12-18T10:43:01Z 209.6 2022-12-18T10:43:07Z 209.6 2022-12-18T10:43:14Z 209.4 2022-12-18T10:43:16Z 208.8 2022-12-18T10:43:23Z 209 2022-12-18T10:43:27Z 209.6 2022-12-18T10:43:33Z 209.8 2022-12-18T10:43:36Z 209.8 2022-12-18T10:43:37Z 209.8 2022-12-18T10:43:39Z 209.6 2022-12-18T10:43:44Z 208.6 2022-12-18T10:43:50Z 208.2 2022-12-18T10:43:52Z 207.6 2022-12-18T10:43:54Z 206.4 2022-12-18T10:43:58Z 206 2022-12-18T10:44:00Z 205.4 2022-12-18T10:44:05Z 205 2022-12-18T10:44:07Z 204.4 2022-12-18T10:44:12Z 204 2022-12-18T10:44:15Z 203.6 2022-12-18T10:44:19Z 203.4 2022-12-18T10:44:21Z 203.2 2022-12-18T10:44:22Z 203.2 2022-12-18T10:44:23Z 203 2022-12-18T10:44:30Z 203 2022-12-18T10:44:36Z 202.8 2022-12-18T10:44:38Z 202.6 2022-12-18T10:44:41Z 202.2 2022-12-18T10:44:43Z 201.2 2022-12-18T10:44:46Z 201 2022-12-18T10:44:47Z 200 2022-12-18T10:44:53Z 199.8 2022-12-18T10:44:55Z 199.8 2022-12-18T10:45:01Z 199.8 2022-12-18T10:45:03Z 199.4 2022-12-18T10:45:09Z 199.4 2022-12-18T10:45:10Z 199.2 2022-12-18T10:45:15Z 199.6 2022-12-18T10:45:19Z 199.8 2022-12-18T10:45:25Z 200 2022-12-18T10:45:26Z 200.4 2022-12-18T10:45:32Z 200.4 2022-12-18T10:45:33Z 200 2022-12-18T10:45:39Z 200 2022-12-18T10:45:43Z 200 2022-12-18T10:45:49Z 200 2022-12-18T10:45:52Z 199.6 2022-12-18T10:45:58Z 199.4 2022-12-18T10:46:01Z 199 2022-12-18T10:46:07Z 198.8 2022-12-18T10:46:09Z 198.6 2022-12-18T10:46:15Z 198.4 2022-12-18T10:46:17Z 198.2 2022-12-18T10:46:23Z 198.4 2022-12-18T10:46:26Z 199 2022-12-18T10:46:33Z 199 2022-12-18T10:46:34Z 200 2022-12-18T10:46:39Z 200 2022-12-18T10:46:40Z 200.6 2022-12-18T10:46:47Z 199.6 2022-12-18T10:46:53Z 198.8 2022-12-18T10:46:59Z 198.8 2022-12-18T10:47:00Z 198.4 2022-12-18T10:47:07Z 198.4 2022-12-18T10:47:11Z 198.6 2022-12-18T10:47:12Z 198.6 2022-12-18T10:47:13Z 198.6 2022-12-18T10:47:15Z 199 2022-12-18T10:47:19Z 199 2022-12-18T10:47:20Z 199 2022-12-18T10:47:25Z 198.8 2022-12-18T10:47:26Z 198.4 2022-12-18T10:47:30Z 198.2 2022-12-18T10:47:36Z 197.8 2022-12-18T10:47:42Z 197.8 2022-12-18T10:47:43Z 198 2022-12-18T10:47:45Z 198.2 2022-12-18T10:47:47Z 198.4 2022-12-18T10:47:49Z 198.6 2022-12-18T10:47:50Z 197.2 2022-12-18T10:47:57Z 196.8 2022-12-18T10:47:59Z 196.4 2022-12-18T10:48:03Z 195.8 2022-12-18T10:48:10Z 196 2022-12-18T10:48:14Z 196.6 2022-12-18T10:48:22Z 197 2022-12-18T10:48:25Z 197.2 2022-12-18T10:48:32Z 197.2 2022-12-18T10:48:33Z 196.6 2022-12-18T10:48:40Z 196.4 2022-12-18T10:48:43Z 196.4 2022-12-18T10:48:46Z 195.8 2022-12-18T10:48:50Z 195.2 2022-12-18T10:48:54Z 194.8 2022-12-18T10:48:57Z 194.2 2022-12-18T10:49:02Z 194.2 2022-12-18T10:49:09Z 194.2 2022-12-18T10:49:11Z 194.4 2022-12-18T10:49:18Z 194.4 2022-12-18T10:49:19Z 193.8 2022-12-18T10:49:26Z 193.8 2022-12-18T10:49:28Z 193.8 2022-12-18T10:49:31Z 194.4 2022-12-18T10:49:39Z 194.6 2022-12-18T10:49:40Z 194.8 2022-12-18T10:49:41Z 195.6 2022-12-18T10:49:48Z 195.8 2022-12-18T10:49:55Z 195.8 2022-12-18T10:49:57Z 195.8 2022-12-18T10:50:02Z 195.6 2022-12-18T10:50:06Z 194.8 2022-12-18T10:50:10Z 194.2 2022-12-18T10:50:13Z 193.8 2022-12-18T10:50:15Z 193.4 2022-12-18T10:50:17Z 192.6 2022-12-18T10:50:20Z 192.4 2022-12-18T10:50:23Z 192.4 2022-12-18T10:50:28Z 192.4 2022-12-18T10:50:34Z 191.8 2022-12-18T10:50:41Z 191.8 2022-12-18T10:50:43Z 191.8 2022-12-18T10:50:50Z 192.2 2022-12-18T10:50:55Z 193.2 2022-12-18T10:51:02Z 193.2 2022-12-18T10:51:07Z 192.2 2022-12-18T10:51:14Z 192 2022-12-18T10:51:17Z 191.8 2022-12-18T10:51:23Z 191.8 2022-12-18T10:51:26Z 191.8 2022-12-18T10:51:32Z 191.8 2022-12-18T10:51:38Z 191.8 2022-12-18T10:51:44Z 191.6 2022-12-18T10:51:50Z 191.6 2022-12-18T10:51:52Z 191.4 2022-12-18T10:51:59Z 191 2022-12-18T10:52:02Z 190.8 2022-12-18T10:52:09Z 190.6 2022-12-18T10:52:11Z 190.6 2022-12-18T10:52:16Z 190.4 2022-12-18T10:52:19Z 190.6 2022-12-18T10:52:26Z 191 2022-12-18T10:52:34Z 191.4 2022-12-18T10:52:42Z 191.4 2022-12-18T10:52:43Z 191.8 2022-12-18T10:52:45Z 192.4 2022-12-18T10:52:53Z 192.6 2022-12-18T10:52:54Z 192.8 2022-12-18T10:53:02Z 193 2022-12-18T10:53:04Z 193.6 2022-12-18T10:53:07Z 194.2 2022-12-18T10:53:12Z 194.6 2022-12-18T10:53:19Z 194.4 2022-12-18T10:53:21Z 193.4 2022-12-18T10:53:28Z 193.4 2022-12-18T10:53:29Z 193.2 2022-12-18T10:53:34Z 192.6 2022-12-18T10:53:39Z 191.6 2022-12-18T10:53:44Z 191.4 2022-12-18T10:53:50Z 191 2022-12-18T10:53:53Z 190.4 2022-12-18T10:53:57Z 190 2022-12-18T10:53:59Z 189.4 2022-12-18T10:54:05Z 188.8 2022-12-18T10:54:11Z 188.6 2022-12-18T10:54:13Z 188.2 2022-12-18T10:54:15Z 188.2 2022-12-18T10:54:18Z 188.8 2022-12-18T10:54:25Z 189 2022-12-18T10:54:26Z 189.4 2022-12-18T10:54:29Z 189.4 2022-12-18T10:54:33Z 189.4 2022-12-18T10:54:34Z 189 2022-12-18T10:54:40Z 188.4 2022-12-18T10:54:47Z 188.2 2022-12-18T10:54:48Z 187.2 2022-12-18T10:54:54Z 186.6 2022-12-18T10:54:57Z 186.4 2022-12-18T10:54:58Z 186.2 2022-12-18T10:55:00Z 185.6 2022-12-18T10:55:04Z 185.6 2022-12-18T10:55:10Z 185.8 2022-12-18T10:55:12Z 186.4 2022-12-18T10:55:18Z 186.6 2022-12-18T10:55:22Z 186.8 2022-12-18T10:55:28Z 186.6 2022-12-18T10:55:30Z 186.2 2022-12-18T10:55:36Z 185.8 2022-12-18T10:55:41Z 185.4 2022-12-18T10:55:47Z 184.8 2022-12-18T10:55:51Z 184.4 2022-12-18T10:55:54Z 183.8 2022-12-18T10:56:00Z 183.4 2022-12-18T10:56:02Z 183.2 2022-12-18T10:56:08Z 183 2022-12-18T10:56:09Z 182.6 2022-12-18T10:56:11Z 182.6 2022-12-18T10:56:12Z 182.4 2022-12-18T10:56:13Z 182.2 2022-12-18T10:56:15Z 182 2022-12-18T10:56:19Z 181.8 2022-12-18T10:56:22Z 182 2022-12-18T10:56:23Z 182.2 2022-12-18T10:56:24Z 182.2 2022-12-18T10:56:26Z 183.8 2022-12-18T10:56:31Z 183.8 2022-12-18T10:56:32Z 184 2022-12-18T10:56:38Z 183.6 2022-12-18T10:56:44Z 183.4 2022-12-18T10:56:45Z 182.6 2022-12-18T10:56:51Z 182.6 2022-12-18T10:56:52Z 181.6 2022-12-18T10:56:56Z 181.6 2022-12-18T10:56:57Z 181.4 2022-12-18T10:57:02Z 181.4 2022-12-18T10:57:07Z 181.4 2022-12-18T10:57:10Z 181.2 2022-12-18T10:57:12Z 180.6 2022-12-18T10:57:15Z 180.2 2022-12-18T10:57:18Z 179.8 2022-12-18T10:57:24Z 179.6 2022-12-18T10:57:27Z 179.4 2022-12-18T10:57:29Z 179.2 2022-12-18T10:57:34Z 179 2022-12-18T10:57:40Z 179 2022-12-18T10:57:41Z 178.8 2022-12-18T10:57:46Z 178.8 2022-12-18T10:57:47Z 178.8 2022-12-18T10:57:48Z 178.6 2022-12-18T10:57:50Z 178.6 2022-12-18T10:57:53Z 178.8 2022-12-18T10:57:55Z 179.8 2022-12-18T10:58:01Z 180.2 2022-12-18T10:58:06Z 180.4 2022-12-18T10:58:07Z 181.2 2022-12-18T10:58:13Z 181.2 2022-12-18T10:58:18Z 181.8 2022-12-18T10:58:22Z 182 2022-12-18T10:58:23Z 182.6 2022-12-18T10:58:24Z 182.8 2022-12-18T10:58:25Z 183 2022-12-18T10:58:26Z 183.4 2022-12-18T10:58:28Z 183.6 2022-12-18T10:58:29Z 183.6 2022-12-18T10:58:32Z 183.6 2022-12-18T10:58:39Z 183.4 2022-12-18T10:58:40Z 182.6 2022-12-18T10:58:46Z 182 2022-12-18T10:58:49Z 181.2 2022-12-18T10:58:54Z 181.8 2022-12-18T10:59:00Z 183.2 2022-12-18T10:59:04Z 183.8 2022-12-18T10:59:07Z 184.4 2022-12-18T10:59:10Z 185 2022-12-18T10:59:19Z 185.2 2022-12-18T10:59:27Z 184.2 2022-12-18T10:59:35Z 183.6 2022-12-18T10:59:42Z 183.4 2022-12-18T10:59:43Z 183.2 2022-12-18T10:59:44Z 182.6 2022-12-18T10:59:46Z 182 2022-12-18T10:59:48Z 181.8 2022-12-18T10:59:49Z 180.8 2022-12-18T10:59:51Z 179.6 2022-12-18T10:59:53Z 179.2 2022-12-18T10:59:56Z 178.4 2022-12-18T10:59:58Z 177.2 2022-12-18T11:00:01Z 175.6 2022-12-18T11:00:06Z 174.6 2022-12-18T11:00:08Z 173.4 2022-12-18T11:00:10Z 172.6 2022-12-18T11:00:12Z 172.4 2022-12-18T11:00:13Z 172.2 2022-12-18T11:00:14Z 172 2022-12-18T11:00:16Z 171.2 2022-12-18T11:00:21Z 171.2 2022-12-18T11:00:23Z 171.2 2022-12-18T11:00:30Z 170.8 2022-12-18T11:00:37Z 170.8 2022-12-18T11:00:41Z 171.4 2022-12-18T11:00:48Z 171.4 2022-12-18T11:00:49Z 171.4 2022-12-18T11:00:55Z 171.4 2022-12-18T11:01:02Z 171.2 2022-12-18T11:01:04Z 171.2 2022-12-18T11:01:11Z 171.8 2022-12-18T11:01:16Z 171.8 2022-12-18T11:01:20Z 171.6 2022-12-18T11:01:25Z 171.2 2022-12-18T11:01:33Z 171.4 2022-12-18T11:01:36Z 171.4 2022-12-18T11:01:39Z 171.6 2022-12-18T11:01:42Z 171.6 2022-12-18T11:01:44Z 171.8 2022-12-18T11:01:49Z 172.4 2022-12-18T11:01:54Z 172.6 2022-12-18T11:01:55Z 173.4 2022-12-18T11:01:59Z 174 2022-12-18T11:02:03Z 174.2 2022-12-18T11:02:06Z 174.2 2022-12-18T11:02:11Z 174.2 2022-12-18T11:02:18Z 174 2022-12-18T11:02:25Z 172.8 2022-12-18T11:02:32Z 172.2 2022-12-18T11:02:35Z 171.8 2022-12-18T11:02:38Z 171.8 2022-12-18T11:02:42Z 171.8 2022-12-18T11:02:43Z 171.4 2022-12-18T11:02:47Z 171.4 2022-12-18T11:02:51Z 171.4 2022-12-18T11:02:53Z 171.6 2022-12-18T11:02:55Z 171.6 2022-12-18T11:02:56Z 171.6 2022-12-18T11:02:59Z 171.6 2022-12-18T11:03:01Z 171.8 2022-12-18T11:03:03Z 171.8 2022-12-18T11:03:04Z 172.4 2022-12-18T11:03:10Z 172.8 2022-12-18T11:03:14Z 172.8 2022-12-18T11:03:15Z 172.8 2022-12-18T11:03:16Z 173 2022-12-18T11:03:18Z 172.8 2022-12-18T11:03:22Z 172.4 2022-12-18T11:03:27Z 172 2022-12-18T11:03:32Z 171.6 2022-12-18T11:03:37Z 171.6 2022-12-18T11:03:38Z 171.4 2022-12-18T11:03:43Z 171.4 2022-12-18T11:03:46Z 171.4 2022-12-18T11:03:47Z 171.4 2022-12-18T11:03:48Z 171.4 2022-12-18T11:03:52Z 171.2 2022-12-18T11:03:56Z 171.4 2022-12-18T11:03:58Z 171.6 2022-12-18T11:03:59Z 171.8 2022-12-18T11:04:00Z 172 2022-12-18T11:04:03Z 172.2 2022-12-18T11:04:05Z 172.4 2022-12-18T11:04:08Z 172.2 2022-12-18T11:04:15Z 172 2022-12-18T11:04:22Z 171.8 2022-12-18T11:04:23Z 171.8 2022-12-18T11:04:26Z 171.6 2022-12-18T11:04:27Z 171.6 2022-12-18T11:04:32Z 171.8 2022-12-18T11:04:38Z 171.8 2022-12-18T11:04:43Z 171.8 2022-12-18T11:04:44Z 171.8 2022-12-18T11:04:46Z 171.6 2022-12-18T11:04:50Z 171.6 2022-12-18T11:04:56Z 171.8 2022-12-18T11:05:04Z 172.8 2022-12-18T11:05:09Z 173.2 2022-12-18T11:05:11Z 174 2022-12-18T11:05:15Z 174 2022-12-18T11:05:16Z 173.4 2022-12-18T11:05:23Z 173 2022-12-18T11:05:30Z 173 2022-12-18T11:05:31Z 173.2 2022-12-18T11:05:38Z 173.2 2022-12-18T11:05:40Z 173.2 2022-12-18T11:05:47Z 173 2022-12-18T11:05:51Z 173 2022-12-18T11:05:57Z 173 2022-12-18T11:05:58Z 172.8 2022-12-18T11:06:01Z 172.6 2022-12-18T11:06:07Z 172.4 2022-12-18T11:06:11Z 172.6 2022-12-18T11:06:17Z 172.6 2022-12-18T11:06:24Z 172.2 2022-12-18T11:06:30Z 172.4 2022-12-18T11:06:33Z 173 2022-12-18T11:06:37Z 173.2 2022-12-18T11:06:39Z 173.2 2022-12-18T11:06:41Z 173.4 2022-12-18T11:06:43Z 173.4 2022-12-18T11:06:44Z 173.4 2022-12-18T11:06:45Z 173.4 2022-12-18T11:06:47Z 173.2 2022-12-18T11:06:51Z 173.2 2022-12-18T11:06:58Z 173.2 2022-12-18T11:06:59Z 173 2022-12-18T11:07:05Z 172.8 2022-12-18T11:07:11Z 172.6 2022-12-18T11:07:13Z 172.6 2022-12-18T11:07:19Z 172.6 2022-12-18T11:07:25Z 172.6 2022-12-18T11:07:27Z 172.6 2022-12-18T11:07:33Z 172.4 2022-12-18T11:07:37Z 172.2 2022-12-18T11:07:43Z 172.6 2022-12-18T11:07:49Z 173 2022-12-18T11:07:55Z 173 2022-12-18T11:07:57Z 173 2022-12-18T11:08:03Z 172.6 2022-12-18T11:08:09Z 172.2 2022-12-18T11:08:15Z 172 2022-12-18T11:08:19Z 171.8 2022-12-18T11:08:20Z 171.8 2022-12-18T11:08:26Z 171.8 2022-12-18T11:08:29Z 171.8 2022-12-18T11:08:35Z 172 2022-12-18T11:08:41Z 172.6 2022-12-18T11:08:47Z 172.8 2022-12-18T11:08:49Z 173 2022-12-18T11:08:53Z 172.4 2022-12-18T11:08:59Z 172.2 2022-12-18T11:09:01Z 171.8 2022-12-18T11:09:05Z 171.6 2022-12-18T11:09:08Z 171.4 2022-12-18T11:09:14Z 171.6 2022-12-18T11:09:19Z 171.8 2022-12-18T11:09:24Z 172 2022-12-18T11:09:26Z 172.2 2022-12-18T11:09:29Z 172.2 2022-12-18T11:09:34Z 172.2 2022-12-18T11:09:40Z 172.2 2022-12-18T11:09:46Z 172.8 2022-12-18T11:09:49Z 172.8 2022-12-18T11:09:50Z 173.4 2022-12-18T11:09:53Z 173.6 2022-12-18T11:09:55Z 173.6 2022-12-18T11:09:57Z 173.6 2022-12-18T11:10:00Z 173.6 2022-12-18T11:10:02Z 173.6 2022-12-18T11:10:03Z 173.6 2022-12-18T11:10:05Z 173.4 2022-12-18T11:10:07Z 173.2 2022-12-18T11:10:09Z 173.2 2022-12-18T11:10:13Z 173.2 2022-12-18T11:10:21Z 173.2 2022-12-18T11:10:22Z 173.2 2022-12-18T11:10:29Z 173.2 2022-12-18T11:10:32Z 173 2022-12-18T11:10:39Z 173 2022-12-18T11:10:42Z 172.8 2022-12-18T11:10:45Z 172.8 2022-12-18T11:10:46Z 173 2022-12-18T11:10:48Z 173 2022-12-18T11:10:50Z 173 2022-12-18T11:10:51Z 173.2 2022-12-18T11:10:53Z 173.6 2022-12-18T11:10:56Z 173.8 2022-12-18T11:10:58Z 174.2 2022-12-18T11:11:04Z 174 2022-12-18T11:11:10Z 174 2022-12-18T11:11:12Z 174 2022-12-18T11:11:17Z 174 2022-12-18T11:11:20Z 174.2 2022-12-18T11:11:27Z 174.2 2022-12-18T11:11:29Z 173.8 2022-12-18T11:11:36Z 173.4 2022-12-18T11:11:43Z 173 2022-12-18T11:11:50Z 172.8 2022-12-18T11:11:52Z 174 2022-12-18T11:11:59Z 174.2 2022-12-18T11:12:01Z 175.2 2022-12-18T11:12:04Z 176.4 2022-12-18T11:12:09Z 176.4 2022-12-18T11:12:10Z 177.2 2022-12-18T11:12:17Z 177.2 2022-12-18T11:12:18Z 177.4 2022-12-18T11:12:20Z 177.2 2022-12-18T11:12:27Z 177 2022-12-18T11:12:34Z 177.2 2022-12-18T11:12:38Z 176.8 2022-12-18T11:12:45Z 176.8 2022-12-18T11:12:48Z 176.6 2022-12-18T11:12:56Z 176.6 2022-12-18T11:12:58Z 176.6 2022-12-18T11:13:04Z 176.6 2022-12-18T11:13:08Z 176.6 2022-12-18T11:13:14Z 176.6 2022-12-18T11:13:16Z 176.6 2022-12-18T11:13:23Z 176.6 2022-12-18T11:13:24Z 176.6 2022-12-18T11:13:30Z 177 2022-12-18T11:13:34Z 177 2022-12-18T11:13:41Z 176.8 2022-12-18T11:13:44Z 176.6 2022-12-18T11:13:51Z 176.8 2022-12-18T11:13:55Z 177 2022-12-18T11:14:02Z 177 2022-12-18T11:14:03Z 177.8 2022-12-18T11:14:10Z 177.8 2022-12-18T11:14:12Z 177.8 2022-12-18T11:14:19Z 177.6 2022-12-18T11:14:22Z 177.6 2022-12-18T11:14:29Z 177.6 2022-12-18T11:14:30Z 177.8 2022-12-18T11:14:37Z 177.8 2022-12-18T11:14:38Z 178 2022-12-18T11:14:44Z 178 2022-12-18T11:14:51Z 178.2 2022-12-18T11:14:54Z 178.4 2022-12-18T11:14:55Z 178.8 2022-12-18T11:15:00Z 179.4 2022-12-18T11:15:04Z 179.6 2022-12-18T11:15:06Z 180.2 2022-12-18T11:15:14Z 180.4 2022-12-18T11:15:19Z 180.4 2022-12-18T11:15:20Z 180.8 2022-12-18T11:15:27Z 180.8 2022-12-18T11:15:30Z 180.8 2022-12-18T11:15:37Z 180.6 2022-12-18T11:15:40Z 180.4 2022-12-18T11:15:47Z 180.4 2022-12-18T11:15:49Z 180.4 2022-12-18T11:15:56Z 180.6 2022-12-18T11:15:57Z 181.4 2022-12-18T11:16:04Z 181.6 2022-12-18T11:16:06Z 182.4 2022-12-18T11:16:14Z 182.6 2022-12-18T11:16:16Z 183 2022-12-18T11:16:21Z 183.2 2022-12-18T11:16:26Z 183.6 2022-12-18T11:16:31Z 183.8 2022-12-18T11:16:34Z 183.6 2022-12-18T11:16:41Z 183.4 2022-12-18T11:16:49Z 183.4 2022-12-18T11:16:50Z 183.4 2022-12-18T11:16:56Z 183.4 2022-12-18T11:16:59Z 183.8 2022-12-18T11:17:05Z 184 2022-12-18T11:17:07Z 184.2 2022-12-18T11:17:14Z 184.4 2022-12-18T11:17:21Z 184.4 2022-12-18T11:17:25Z 184.6 2022-12-18T11:17:27Z 185.4 2022-12-18T11:17:34Z 186 2022-12-18T11:17:37Z 186.6 2022-12-18T11:17:42Z 187.4 2022-12-18T11:17:44Z 188.8 2022-12-18T11:17:48Z 189.8 2022-12-18T11:17:51Z 189.8 2022-12-18T11:17:52Z 190.6 2022-12-18T11:17:56Z 191 2022-12-18T11:17:58Z 191.6 2022-12-18T11:18:01Z 191.8 2022-12-18T11:18:02Z 192 2022-12-18T11:18:03Z 192.6 2022-12-18T11:18:05Z 193 2022-12-18T11:18:06Z 193 2022-12-18T11:18:07Z 194.2 2022-12-18T11:18:11Z 195 2022-12-18T11:18:15Z 195 2022-12-18T11:18:16Z 195.4 2022-12-18T11:18:18Z 195.6 2022-12-18T11:18:19Z 196.4 2022-12-18T11:18:23Z 197.8 2022-12-18T11:18:28Z 198 2022-12-18T11:18:29Z 198.8 2022-12-18T11:18:33Z 199.2 2022-12-18T11:18:35Z 199.2 2022-12-18T11:18:36Z 199.6 2022-12-18T11:18:38Z 199.8 2022-12-18T11:18:39Z 200 2022-12-18T11:18:40Z 200.2 2022-12-18T11:18:42Z 200.2 2022-12-18T11:18:43Z 200.4 2022-12-18T11:18:48Z 200.6 2022-12-18T11:18:50Z 200.6 2022-12-18T11:18:51Z 200.8 2022-12-18T11:18:57Z 200.8 2022-12-18T11:18:58Z 200.2 2022-12-18T11:19:04Z 200.2 2022-12-18T11:19:05Z 199.8 2022-12-18T11:19:08Z 198.6 2022-12-18T11:19:13Z 198.4 2022-12-18T11:19:14Z 197.6 2022-12-18T11:19:16Z 197 2022-12-18T11:19:17Z 196.8 2022-12-18T11:19:18Z 196.4 2022-12-18T11:19:19Z 195 2022-12-18T11:19:21Z 194.6 2022-12-18T11:19:22Z 194 2022-12-18T11:19:23Z 192.6 2022-12-18T11:19:25Z 191.2 2022-12-18T11:19:27Z 189.8 2022-12-18T11:19:28Z 188.2 2022-12-18T11:19:30Z 186.8 2022-12-18T11:19:32Z 185.8 2022-12-18T11:19:33Z 184 2022-12-18T11:19:35Z 183.4 2022-12-18T11:19:36Z 182 2022-12-18T11:19:37Z 179.8 2022-12-18T11:19:39Z 178.6 2022-12-18T11:19:40Z 177.4 2022-12-18T11:19:42Z 177.2 2022-12-18T11:19:43Z 176.8 2022-12-18T11:19:44Z 176.2 2022-12-18T11:19:46Z 175.6 2022-12-18T11:19:48Z 175.4 2022-12-18T11:19:49Z 175.2 2022-12-18T11:19:50Z 174.8 2022-12-18T11:19:54Z 174 2022-12-18T11:20:02Z 174 2022-12-18T11:20:09Z 174.2 2022-12-18T11:20:13Z 174.4 2022-12-18T11:20:15Z 174.4 2022-12-18T11:20:18Z 174.4 2022-12-18T11:20:21Z 174.6 2022-12-18T11:20:23Z 174.6 2022-12-18T11:20:24Z 174.6 2022-12-18T11:20:29Z 175.4 2022-12-18T11:20:35Z 177.2 2022-12-18T11:20:41Z 177.8 2022-12-18T11:20:49Z 177.4 2022-12-18T11:20:52Z 177.4 2022-12-18T11:21:00Z 177.4 2022-12-18T11:21:02Z 177.6 2022-12-18T11:21:09Z 177.4 2022-12-18T11:21:14Z 177.6 2022-12-18T11:21:22Z 177.6 2022-12-18T11:21:24Z 177.4 2022-12-18T11:21:26Z 177.2 2022-12-18T11:21:28Z 177.2 2022-12-18T11:21:30Z 177 2022-12-18T11:21:33Z 177 2022-12-18T11:21:35Z 177 2022-12-18T11:21:41Z 177.2 2022-12-18T11:21:49Z 177 2022-12-18T11:21:50Z 177.4 2022-12-18T11:21:56Z 178.2 2022-12-18T11:22:01Z 178.2 2022-12-18T11:22:02Z 178.4 2022-12-18T11:22:03Z 178.4 2022-12-18T11:22:08Z 178.2 2022-12-18T11:22:14Z 178.2 2022-12-18T11:22:15Z 178.2 2022-12-18T11:22:16Z 178.2 2022-12-18T11:22:18Z 178.2 2022-12-18T11:22:19Z 178 2022-12-18T11:22:20Z 178 2022-12-18T11:22:21Z 178 2022-12-18T11:22:22Z 178 2022-12-18T11:22:24Z 178 2022-12-18T11:22:25Z 177.8 2022-12-18T11:22:28Z 177.8 2022-12-18T11:22:32Z 177.8 2022-12-18T11:22:33Z 177.8 2022-12-18T11:22:41Z 177.8 2022-12-18T11:22:46Z 177.6 2022-12-18T11:22:51Z 177.6 2022-12-18T11:22:52Z 177.4 2022-12-18T11:22:55Z 177.4 2022-12-18T11:22:56Z 177.2 2022-12-18T11:22:59Z 177.2 2022-12-18T11:23:00Z 177.2 2022-12-18T11:23:02Z 177.2 2022-12-18T11:23:03Z 177.2 2022-12-18T11:23:04Z 177 2022-12-18T11:23:07Z 176.8 2022-12-18T11:23:11Z 176.2 2022-12-18T11:23:16Z 176.2 2022-12-18T11:23:17Z 175 2022-12-18T11:23:19Z 174 2022-12-18T11:23:22Z 173 2022-12-18T11:23:29Z 174.6 2022-12-18T11:23:35Z 175 2022-12-18T11:23:36Z 175.4 2022-12-18T11:23:38Z 175.8 2022-12-18T11:23:39Z 176 2022-12-18T11:23:40Z 176 2022-12-18T11:23:41Z 176.2 2022-12-18T11:23:43Z 176.2 2022-12-18T11:23:44Z 176 2022-12-18T11:23:46Z 175.2 2022-12-18T11:23:52Z 175.2 2022-12-18T11:23:59Z 175.2 2022-12-18T11:24:06Z 175.2 2022-12-18T11:24:07Z 175.4 2022-12-18T11:24:13Z 175.4 2022-12-18T11:24:16Z 175.4 2022-12-18T11:24:23Z 175.4 2022-12-18T11:24:24Z 175.4 2022-12-18T11:24:26Z 175.4 2022-12-18T11:24:27Z 175.6 2022-12-18T11:24:32Z 175.8 2022-12-18T11:24:34Z 175.8 2022-12-18T11:24:35Z 176 2022-12-18T11:24:37Z 176.2 2022-12-18T11:24:39Z 176.2 2022-12-18T11:24:42Z 176.2 2022-12-18T11:24:43Z 176.2 2022-12-18T11:24:44Z 176.4 2022-12-18T11:24:48Z 176.4 2022-12-18T11:24:50Z 176.4 2022-12-18T11:24:52Z 176.6 2022-12-18T11:24:55Z 176.6 2022-12-18T11:24:56Z 176.6 2022-12-18T11:24:59Z 176.6 2022-12-18T11:25:01Z 176.6 2022-12-18T11:25:04Z 176.6 2022-12-18T11:25:11Z 176.6 2022-12-18T11:25:13Z 176.6 2022-12-18T11:25:15Z 176.6 2022-12-18T11:25:18Z 176.6 2022-12-18T11:25:19Z 176.8 2022-12-18T11:25:20Z 176.8 2022-12-18T11:25:22Z 177 2022-12-18T11:25:26Z 177.2 2022-12-18T11:25:28Z 177.2 2022-12-18T11:25:29Z 177.2 2022-12-18T11:25:30Z 177.4 2022-12-18T11:25:31Z 177.6 2022-12-18T11:25:34Z 178.6 2022-12-18T11:25:40Z 180 2022-12-18T11:25:45Z 181.4 2022-12-18T11:25:49Z 181.8 2022-12-18T11:25:52Z 181.6 2022-12-18T11:25:58Z 181.6 2022-12-18T11:25:59Z 181 2022-12-18T11:26:01Z 180.6 2022-12-18T11:26:03Z 180.4 2022-12-18T11:26:04Z 180 2022-12-18T11:26:05Z 180 2022-12-18T11:26:06Z 179.6 2022-12-18T11:26:08Z 179.4 2022-12-18T11:26:10Z 179 2022-12-18T11:26:12Z 178.8 2022-12-18T11:26:14Z 178.6 2022-12-18T11:26:16Z 178.4 2022-12-18T11:26:17Z 177.8 2022-12-18T11:26:20Z 177.6 2022-12-18T11:26:23Z 177.2 2022-12-18T11:26:28Z 177.2 2022-12-18T11:26:34Z 177 2022-12-18T11:26:39Z 176.8 2022-12-18T11:26:44Z 177.2 2022-12-18T11:26:50Z 177.2 2022-12-18T11:26:51Z 177.2 2022-12-18T11:26:58Z 177 2022-12-18T11:27:00Z 176.8 2022-12-18T11:27:07Z 176.8 2022-12-18T11:27:10Z 177.4 2022-12-18T11:27:15Z 177.6 2022-12-18T11:27:16Z 177.8 2022-12-18T11:27:18Z 177.8 2022-12-18T11:27:20Z 177.8 2022-12-18T11:27:22Z 177.8 2022-12-18T11:27:23Z 177.8 2022-12-18T11:27:24Z 177.6 2022-12-18T11:27:26Z 176.8 2022-12-18T11:27:30Z 176 2022-12-18T11:27:34Z 175.8 2022-12-18T11:27:36Z 175 2022-12-18T11:27:43Z 175 2022-12-18T11:27:44Z 174.6 2022-12-18T11:27:51Z 174.6 2022-12-18T11:27:52Z 175.2 2022-12-18T11:27:59Z 176 2022-12-18T11:28:05Z 176.2 2022-12-18T11:28:08Z 176.2 2022-12-18T11:28:15Z 176.2 2022-12-18T11:28:20Z 176.4 2022-12-18T11:28:27Z 176.4 2022-12-18T11:28:31Z 176 2022-12-18T11:28:38Z 176 2022-12-18T11:28:44Z 176.4 2022-12-18T11:28:51Z 176.4 2022-12-18T11:28:55Z 176.2 2022-12-18T11:28:57Z 176.2 2022-12-18T11:28:59Z 176.2 2022-12-18T11:29:01Z 176.6 2022-12-18T11:29:03Z 176.6 2022-12-18T11:29:04Z 176.6 2022-12-18T11:29:05Z 176.8 2022-12-18T11:29:07Z 176.8 2022-12-18T11:29:14Z 176.8 2022-12-18T11:29:20Z 177 2022-12-18T11:29:22Z 177.2 2022-12-18T11:29:28Z 177.2 2022-12-18T11:29:32Z 177.2 2022-12-18T11:29:34Z 177.4 2022-12-18T11:29:37Z 178 2022-12-18T11:29:41Z 178.2 2022-12-18T11:29:43Z 179.4 2022-12-18T11:29:47Z 180.2 2022-12-18T11:29:49Z 180.4 2022-12-18T11:29:50Z 180.6 2022-12-18T11:29:51Z 181.2 2022-12-18T11:29:54Z 181.4 2022-12-18T11:29:55Z 181.8 2022-12-18T11:29:56Z 182.2 2022-12-18T11:29:58Z 182.6 2022-12-18T11:30:00Z 183 2022-12-18T11:30:02Z 183.4 2022-12-18T11:30:03Z 183.6 2022-12-18T11:30:04Z 184.6 2022-12-18T11:30:09Z 185 2022-12-18T11:30:16Z 183.8 2022-12-18T11:30:23Z 183.6 2022-12-18T11:30:24Z 183 2022-12-18T11:30:29Z 182.6 2022-12-18T11:30:30Z 182.4 2022-12-18T11:30:38Z 182.6 2022-12-18T11:30:40Z 183.6 2022-12-18T11:30:44Z 184 2022-12-18T11:30:45Z 185 2022-12-18T11:30:47Z 186.6 2022-12-18T11:30:50Z 186.8 2022-12-18T11:30:51Z 187.6 2022-12-18T11:30:56Z 187.6 2022-12-18T11:30:57Z 187.8 2022-12-18T11:31:01Z 187.4 2022-12-18T11:31:08Z 186.8 2022-12-18T11:31:15Z 186.4 2022-12-18T11:31:18Z 185.4 2022-12-18T11:31:21Z 185.2 2022-12-18T11:31:25Z 185.8 2022-12-18T11:31:33Z 186.4 2022-12-18T11:31:38Z 186.6 2022-12-18T11:31:41Z 186.8 2022-12-18T11:31:49Z 186.8 2022-12-18T11:31:50Z 186.6 2022-12-18T11:31:58Z 186.4 2022-12-18T11:32:00Z 186.2 2022-12-18T11:32:07Z 186.2 2022-12-18T11:32:09Z 186.4 2022-12-18T11:32:12Z 186.4 2022-12-18T11:32:14Z 186.4 2022-12-18T11:32:19Z 186.4 2022-12-18T11:32:20Z 186.2 2022-12-18T11:32:22Z 186.2 2022-12-18T11:32:24Z 186.8 2022-12-18T11:32:32Z 187.6 2022-12-18T11:32:40Z 187.6 2022-12-18T11:32:42Z 187.6 2022-12-18T11:32:46Z 187.4 2022-12-18T11:32:53Z 187 2022-12-18T11:32:59Z 187 2022-12-18T11:33:00Z 187 2022-12-18T11:33:01Z 187 2022-12-18T11:33:03Z 186.8 2022-12-18T11:33:05Z 186.8 2022-12-18T11:33:06Z 186.8 2022-12-18T11:33:08Z 186.8 2022-12-18T11:35:16Z 186.6 2022-12-18T11:35:20Z 186.4 2022-12-18T11:35:22Z 186.2 2022-12-18T11:35:27Z 186.2 2022-12-18T11:35:28Z 186.4 2022-12-18T11:35:32Z 186.6 2022-12-18T11:35:40Z 186.6 2022-12-18T11:35:42Z 186.8 2022-12-18T11:35:45Z 186.8 2022-12-18T11:35:46Z 186.8 2022-12-18T11:35:48Z 186.8 2022-12-18T11:35:50Z 186.8 2022-12-18T11:35:52Z 186.2 2022-12-18T11:35:58Z 186.4 2022-12-18T11:36:04Z 186.6 2022-12-18T11:36:12Z 186.4 2022-12-18T11:36:20Z 186 2022-12-18T11:36:25Z 185.8 2022-12-18T11:36:33Z 185.8 2022-12-18T11:36:34Z 185.8 2022-12-18T11:36:35Z 185.6 2022-12-18T11:36:43Z 185.2 2022-12-18T11:36:51Z 185.4 2022-12-18T11:36:54Z 185.4 2022-12-18T11:37:02Z 185.4 2022-12-18T11:37:05Z 185.2 2022-12-18T11:37:13Z 185.2 2022-12-18T11:37:15Z 185.6 2022-12-18T11:37:23Z 185.4 2022-12-18T11:37:27Z 185.2 2022-12-18T11:37:35Z 185.2 2022-12-18T11:37:36Z 184.8 2022-12-18T11:37:38Z 184.4 2022-12-18T11:37:46Z 184.6 2022-12-18T11:37:49Z 184.8 2022-12-18T11:37:54Z 184.4 2022-12-18T11:38:00Z 184.2 2022-12-18T11:38:06Z 184 2022-12-18T11:38:13Z 183.8 2022-12-18T11:38:16Z 183.8 2022-12-18T11:38:21Z 183.6 2022-12-18T11:38:26Z 183.6 2022-12-18T11:38:29Z 183.2 2022-12-18T11:38:35Z 183 2022-12-18T11:38:36Z 183 2022-12-18T11:38:39Z 183 2022-12-18T11:38:41Z 183 2022-12-18T11:38:43Z 183 2022-12-18T11:38:44Z 183 2022-12-18T11:38:46Z 182.8 2022-12-18T11:38:47Z 182.8 2022-12-18T11:38:48Z 182.6 2022-12-18T11:38:52Z 183 2022-12-18T11:38:57Z 183 2022-12-18T11:39:04Z 182.8 2022-12-18T11:39:10Z 182.6 2022-12-18T11:39:16Z 182.6 2022-12-18T11:39:23Z 182.6 2022-12-18T11:39:24Z 182.6 2022-12-18T11:39:31Z 182.6 2022-12-18T11:39:32Z 182.6 2022-12-18T11:39:36Z 182.8 2022-12-18T11:39:38Z 182.8 2022-12-18T11:39:40Z 182.8 2022-12-18T11:39:41Z 182.6 2022-12-18T11:39:46Z 182.6 2022-12-18T11:39:49Z 182.6 2022-12-18T11:39:50Z 182.6 2022-12-18T11:39:51Z 182.6 2022-12-18T11:39:53Z 182.4 2022-12-18T11:39:59Z 182 2022-12-18T11:40:07Z 181.8 2022-12-18T11:40:10Z 181.8 2022-12-18T11:40:16Z 181.8 2022-12-18T11:40:23Z 181.8 2022-12-18T11:40:28Z 181.8 2022-12-18T11:40:33Z 181.8 2022-12-18T11:40:34Z 181.8 2022-12-18T11:40:36Z 181.8 2022-12-18T11:40:37Z 181.8 2022-12-18T11:40:39Z 181.8 2022-12-18T11:40:40Z 181.8 2022-12-18T11:40:41Z 181.8 2022-12-18T11:40:43Z 181.6 2022-12-18T11:40:44Z 181.6 2022-12-18T11:40:46Z 181 2022-12-18T11:40:53Z 180.8 2022-12-18T11:41:01Z 180.8 2022-12-18T11:41:08Z 181 2022-12-18T11:41:15Z 180.6 2022-12-18T11:41:17Z 180.8 2022-12-18T11:41:23Z 181.2 2022-12-18T11:41:29Z 181.2 2022-12-18T11:41:36Z 181.2 2022-12-18T11:41:37Z 182 2022-12-18T11:41:44Z 182 2022-12-18T11:41:46Z 182 2022-12-18T11:41:53Z 182 2022-12-18T11:41:55Z 181.4 2022-12-18T11:42:02Z 181 2022-12-18T11:42:06Z 181 2022-12-18T11:42:08Z 180.6 2022-12-18T11:42:15Z 180.4 2022-12-18T11:42:21Z 180.6 2022-12-18T11:42:28Z 180.6 2022-12-18T11:42:31Z 180.6 2022-12-18T11:42:34Z 180.6 2022-12-18T11:42:36Z 180.6 2022-12-18T11:42:38Z 180.4 2022-12-18T11:42:40Z 180.2 2022-12-18T11:42:41Z 180.2 2022-12-18T11:42:43Z 180.2 2022-12-18T11:42:49Z 180 2022-12-18T11:42:56Z 180 2022-12-18T11:42:57Z 180 2022-12-18T11:42:58Z 179.8 2022-12-18T11:43:05Z 179.6 2022-12-18T11:43:09Z 179.4 2022-12-18T11:43:16Z 179.4 2022-12-18T11:43:21Z 179.4 2022-12-18T11:43:27Z 179.2 2022-12-18T11:43:29Z 179.2 2022-12-18T11:43:35Z 179.4 2022-12-18T11:43:37Z 179.6 2022-12-18T11:43:43Z 179.6 2022-12-18T11:43:47Z 179 2022-12-18T11:43:53Z 178.8 2022-12-18T11:43:57Z 179 2022-12-18T11:44:00Z 179.4 2022-12-18T11:44:03Z 180 2022-12-18T11:44:09Z 180.2 2022-12-18T11:44:15Z 180.2 2022-12-18T11:44:22Z 180 2022-12-18T11:44:29Z 179.8 2022-12-18T11:44:31Z 179.6 2022-12-18T11:44:38Z 180 2022-12-18T11:44:42Z 180.2 2022-12-18T11:44:48Z 180.6 2022-12-18T11:44:54Z 180.6 2022-12-18T11:45:00Z 180.4 2022-12-18T11:45:02Z 180 2022-12-18T11:45:08Z 179.4 2022-12-18T11:45:14Z 179 2022-12-18T11:45:20Z 179.2 2022-12-18T11:45:22Z 179.6 2022-12-18T11:45:28Z 179.6 2022-12-18T11:45:31Z 179.6 2022-12-18T11:45:34Z 179.6 2022-12-18T11:45:35Z 179.8 2022-12-18T11:45:38Z 179.8 2022-12-18T11:45:40Z 179.8 2022-12-18T11:45:42Z 180 2022-12-18T11:45:43Z 180 2022-12-18T11:45:49Z 180.2 2022-12-18T11:45:55Z 180.6 2022-12-18T11:46:01Z 180.8 2022-12-18T11:46:07Z 180 2022-12-18T11:46:13Z 179.8 2022-12-18T11:46:14Z 179.6 2022-12-18T11:46:20Z 179.6 2022-12-18T11:46:25Z 179.6 2022-12-18T11:46:30Z 179.6 2022-12-18T11:46:36Z 179.8 2022-12-18T11:46:40Z 179.8 2022-12-18T11:46:46Z 180.2 2022-12-18T11:46:49Z 180.2 2022-12-18T11:46:54Z 180 2022-12-18T11:46:59Z 179.4 2022-12-18T11:47:05Z 178.8 2022-12-18T11:47:08Z 179.2 2022-12-18T11:47:14Z 179.6 2022-12-18T11:47:22Z 179.2 2022-12-18T11:47:29Z 178.6 2022-12-18T11:47:33Z 178.2 2022-12-18T11:47:40Z 178.2 2022-12-18T11:47:42Z 178 2022-12-18T11:47:48Z 177.8 2022-12-18T11:47:49Z 177.6 2022-12-18T11:47:52Z 177.6 2022-12-18T11:47:54Z 177.6 2022-12-18T11:48:01Z 177.4 2022-12-18T11:48:08Z 177.4 2022-12-18T11:48:09Z 177.4 2022-12-18T11:48:11Z 177.4 2022-12-18T11:48:13Z 177.4 2022-12-18T11:48:14Z 177.4 2022-12-18T11:48:18Z 177.2 2022-12-18T11:48:26Z 177 2022-12-18T11:48:27Z 177 2022-12-18T11:48:35Z 177 2022-12-18T11:48:36Z 177 2022-12-18T11:48:43Z 177 2022-12-18T11:48:46Z 176.8 2022-12-18T11:48:48Z 176.2 2022-12-18T11:48:55Z 176 2022-12-18T11:49:02Z 176 2022-12-18T11:49:05Z 176 2022-12-18T11:49:06Z 176 2022-12-18T11:49:09Z 176.2 2022-12-18T11:49:14Z 176.2 2022-12-18T11:49:15Z 176.4 2022-12-18T11:49:17Z 176.4 2022-12-18T11:49:19Z 176 2022-12-18T11:49:21Z 175.8 2022-12-18T11:49:23Z 175.6 2022-12-18T11:49:28Z 175.2 2022-12-18T11:49:35Z 175.2 2022-12-18T11:49:36Z 175.2 2022-12-18T11:49:40Z 175.2 2022-12-18T11:49:42Z 175 2022-12-18T11:49:45Z 174.8 2022-12-18T11:49:47Z 174.4 2022-12-18T11:49:52Z 174.2 2022-12-18T11:49:53Z 174.2 2022-12-18T11:49:54Z 174.2 2022-12-18T11:49:56Z 174.2 2022-12-18T11:49:58Z 174.4 2022-12-18T11:50:00Z 174.4 2022-12-18T11:50:03Z 175 2022-12-18T11:50:10Z 176 2022-12-18T11:50:14Z 176.4 2022-12-18T11:50:17Z 175.6 2022-12-18T11:50:24Z 175 2022-12-18T11:50:28Z 174.6 2022-12-18T11:50:32Z 173.8 2022-12-18T11:50:36Z 173.8 2022-12-18T11:50:37Z 173.8 2022-12-18T11:50:38Z 173.8 2022-12-18T11:50:39Z 173.6 2022-12-18T11:50:41Z 173.8 2022-12-18T11:50:46Z 173.8 2022-12-18T11:50:47Z 173.8 2022-12-18T11:50:48Z 173.4 2022-12-18T11:50:52Z 172.8 2022-12-18T11:50:58Z 172.6 2022-12-18T11:51:03Z 172.6 2022-12-18T11:51:04Z 172.4 2022-12-18T11:51:10Z 172.4 2022-12-18T11:51:11Z 172.6 2022-12-18T11:51:13Z 172.6 2022-12-18T11:51:14Z 172.6 2022-12-18T11:51:15Z 172.8 2022-12-18T11:51:17Z 172.8 2022-12-18T11:51:19Z 172.8 2022-12-18T11:51:21Z 172.8 2022-12-18T11:51:22Z 172.8 2022-12-18T11:51:25Z 172.8 2022-12-18T11:51:31Z 172.8 2022-12-18T11:51:38Z 172.4 2022-12-18T11:51:46Z 172.6 2022-12-18T11:51:47Z 172.8 2022-12-18T11:51:54Z 172.8 2022-12-18T11:51:55Z 172.6 2022-12-18T11:51:59Z 172.6 2022-12-18T11:52:00Z 172.4 2022-12-18T11:52:03Z 173 2022-12-18T11:52:10Z 173 2022-12-18T11:52:15Z 173.2 2022-12-18T11:52:17Z 173.2 2022-12-18T11:52:19Z 172.4 2022-12-18T11:52:25Z 172.4 2022-12-18T11:52:26Z 172 2022-12-18T11:52:28Z 171.8 2022-12-18T11:52:30Z 171.6 2022-12-18T11:52:32Z 171.6 2022-12-18T11:52:33Z 171.6 2022-12-18T11:52:36Z 171.4 2022-12-18T11:52:37Z 171.4 2022-12-18T11:52:40Z 171.4 2022-12-18T11:52:46Z 171.6 2022-12-18T11:52:52Z 171.6 2022-12-18T11:52:56Z 171.6 2022-12-18T11:52:58Z 171.4 2022-12-18T11:53:00Z 171.2 2022-12-18T11:53:01Z 171.2 2022-12-18T11:53:03Z 171 2022-12-18T11:53:05Z 170.8 2022-12-18T11:53:07Z 170.6 2022-12-18T11:53:10Z 170.4 2022-12-18T11:53:14Z 170.8 2022-12-18T11:53:22Z 171.6 2022-12-18T11:53:29Z 173 2022-12-18T11:53:36Z 173.8 2022-12-18T11:53:38Z 174 2022-12-18T11:53:42Z 174 2022-12-18T11:53:43Z 174 2022-12-18T11:53:44Z 173.6 2022-12-18T11:53:46Z 173.6 2022-12-18T11:53:47Z 173.4 2022-12-18T11:53:49Z 173.4 2022-12-18T11:53:50Z 173.2 2022-12-18T11:53:52Z 173.2 2022-12-18T11:53:56Z 173.8 2022-12-18T11:54:01Z 174.2 2022-12-18T11:54:05Z 174.6 2022-12-18T11:54:07Z 175.2 2022-12-18T11:54:12Z 175.2 2022-12-18T11:54:13Z 175 2022-12-18T11:54:21Z 175 2022-12-18T11:54:28Z 175 2022-12-18T11:54:30Z 175 2022-12-18T11:54:31Z 174.8 2022-12-18T11:54:33Z 174.4 2022-12-18T11:54:36Z 174.2 2022-12-18T11:54:38Z 174.2 2022-12-18T11:54:39Z 173.6 2022-12-18T11:54:43Z 173.4 2022-12-18T11:54:45Z 173 2022-12-18T11:54:47Z 173 2022-12-18T11:54:51Z 173 2022-12-18T11:54:55Z 173.6 2022-12-18T11:54:59Z 173.8 2022-12-18T11:55:03Z 173.8 2022-12-18T11:55:04Z 174 2022-12-18T11:55:09Z 174 2022-12-18T11:55:11Z 174 2022-12-18T11:55:12Z 173.6 2022-12-18T11:55:17Z 173.4 2022-12-18T11:55:19Z 173.4 2022-12-18T11:55:21Z 173.2 2022-12-18T11:55:22Z 173.2 2022-12-18T11:55:23Z 173.2 2022-12-18T11:55:25Z 173.6 2022-12-18T11:55:33Z 173.6 2022-12-18T11:55:34Z 173.6 2022-12-18T11:55:37Z 173.6 2022-12-18T11:55:38Z 173.6 2022-12-18T11:55:40Z 173.6 2022-12-18T11:55:41Z 173.6 2022-12-18T11:55:43Z 173.6 2022-12-18T11:55:45Z 173.6 2022-12-18T11:55:48Z 173.4 2022-12-18T11:55:50Z 173.2 2022-12-18T11:55:59Z 173.2 2022-12-18T11:56:01Z 173 2022-12-18T11:56:07Z 173 2022-12-18T11:56:13Z 173 2022-12-18T11:56:14Z 173 2022-12-18T11:56:15Z 173 2022-12-18T11:56:16Z 173 2022-12-18T11:56:17Z 172.6 2022-12-18T11:56:20Z 172.6 2022-12-18T11:56:21Z 172.8 2022-12-18T11:56:26Z 173.2 2022-12-18T11:56:33Z 173.4 2022-12-18T11:56:42Z 173.6 2022-12-18T11:56:51Z 173.8 2022-12-18T11:56:53Z 173.8 2022-12-18T11:57:01Z 172.8 2022-12-18T11:57:08Z 172.2 2022-12-18T11:57:15Z 172.2 2022-12-18T11:57:16Z 172.2 2022-12-18T11:57:25Z 172.2 2022-12-18T11:57:26Z 172.2 2022-12-18T11:57:34Z 172.2 2022-12-18T11:57:43Z 172.2 2022-12-18T11:57:44Z 172 2022-12-18T11:57:52Z 172.2 2022-12-18T11:58:01Z 172.2 2022-12-18T11:58:09Z 172.2 2022-12-18T11:58:18Z 172.4 2022-12-18T11:58:20Z 172.4 2022-12-18T11:58:21Z 172.6 2022-12-18T11:58:30Z 173 2022-12-18T11:58:39Z 173 2022-12-18T11:58:40Z 173.4 2022-12-18T11:58:44Z 173.6 2022-12-18T11:58:49Z 173.4 2022-12-18T11:58:55Z 174.2 2022-12-18T11:59:03Z 174.2 2022-12-18T11:59:12Z 174.2 2022-12-18T11:59:13Z 174.4 2022-12-18T11:59:20Z 174.6 2022-12-18T11:59:22Z 175 2022-12-18T11:59:26Z 175.2 2022-12-18T11:59:32Z 175.2 2022-12-18T11:59:34Z 175.2 2022-12-18T11:59:37Z 175.6 2022-12-18T11:59:39Z 175.8 2022-12-18T11:59:42Z 176 2022-12-18T11:59:43Z 176.6 2022-12-18T11:59:47Z 177 2022-12-18T11:59:48Z 177.2 2022-12-18T11:59:50Z 177.8 2022-12-18T11:59:55Z 177.8 2022-12-18T11:59:56Z 178.8 2022-12-18T12:00:00Z 179 2022-12-18T12:00:01Z 179 2022-12-18T12:00:02Z 179.8 2022-12-18T12:00:04Z 180 2022-12-18T12:00:05Z 181.2 2022-12-18T12:00:08Z 182.2 2022-12-18T12:00:11Z 182.4 2022-12-18T12:00:12Z 183.2 2022-12-18T12:00:15Z 183.6 2022-12-18T12:00:17Z 183.8 2022-12-18T12:00:18Z 184.6 2022-12-18T12:00:19Z 185.8 2022-12-18T12:00:22Z 187.2 2022-12-18T12:00:24Z 188.2 2022-12-18T12:00:26Z 188.6 2022-12-18T12:00:27Z 190 2022-12-18T12:00:30Z 191.4 2022-12-18T12:00:33Z 192.4 2022-12-18T12:00:36Z 193.6 2022-12-18T12:00:40Z 194.2 2022-12-18T12:00:42Z 194.8 2022-12-18T12:00:44Z 195.8 2022-12-18T12:00:49Z 196 2022-12-18T12:00:50Z 196.6 2022-12-18T12:00:55Z 197 2022-12-18T12:00:59Z 197.4 2022-12-18T12:01:01Z 197.6 2022-12-18T12:01:07Z 197.6 2022-12-18T12:01:13Z 197.4 2022-12-18T12:01:21Z 197.2 2022-12-18T12:01:28Z 196.8 2022-12-18T12:01:36Z 196.4 2022-12-18T12:01:44Z 196 2022-12-18T12:01:47Z 196 2022-12-18T12:01:50Z 195.6 2022-12-18T12:01:55Z 195.4 2022-12-18T12:01:57Z 195.2 2022-12-18T12:02:05Z 195.2 2022-12-18T12:02:06Z 195.2 2022-12-18T12:02:08Z 195.2 2022-12-18T12:02:09Z 195.2 2022-12-18T12:02:10Z 195.2 2022-12-18T12:02:11Z 195.2 2022-12-18T12:02:12Z 195 2022-12-18T12:02:14Z 195 2022-12-18T12:02:15Z 195.4 2022-12-18T12:02:24Z 195.8 2022-12-18T12:02:31Z 195.8 2022-12-18T12:02:38Z 195.8 2022-12-18T12:02:39Z 195.8 2022-12-18T12:02:42Z 196 2022-12-18T12:02:43Z 195.4 2022-12-18T12:02:50Z 194.8 2022-12-18T12:02:55Z 194.6 2022-12-18T12:02:57Z 194.2 2022-12-18T12:03:01Z 194 2022-12-18T12:03:02Z 194 2022-12-18T12:03:03Z 194 2022-12-18T12:03:09Z 194.2 2022-12-18T12:03:10Z 194.2 2022-12-18T12:03:12Z 194.6 2022-12-18T12:03:14Z 194.8 2022-12-18T12:03:15Z 195.4 2022-12-18T12:03:17Z 195.6 2022-12-18T12:03:18Z 195.6 2022-12-18T12:03:20Z 196.6 2022-12-18T12:03:23Z 196.4 2022-12-18T12:03:24Z 196.8 2022-12-18T12:03:31Z 196.8 2022-12-18T12:03:32Z 196.8 2022-12-18T12:03:34Z 196.6 2022-12-18T12:03:36Z 196.6 2022-12-18T12:03:38Z 196.6 2022-12-18T12:03:40Z 196.8 2022-12-18T12:03:41Z 196.8 2022-12-18T12:03:45Z 197 2022-12-18T12:03:53Z 196.8 2022-12-18T12:04:01Z 196.6 2022-12-18T12:04:08Z 196.2 2022-12-18T12:04:15Z 196.2 2022-12-18T12:04:16Z 195.8 2022-12-18T12:04:23Z 195.8 2022-12-18T12:04:24Z 195.8 2022-12-18T12:04:31Z 195.8 2022-12-18T12:04:32Z 195.6 2022-12-18T12:04:37Z 195.4 2022-12-18T12:04:41Z 195.4 2022-12-18T12:04:45Z 195.2 2022-12-18T12:04:53Z 195.2 2022-12-18T12:04:54Z 195 2022-12-18T12:05:00Z 194.4 2022-12-18T12:05:02Z 194.2 2022-12-18T12:05:08Z 194.4 2022-12-18T12:05:15Z 194.4 2022-12-18T12:05:18Z 194.4 2022-12-18T12:05:20Z 192.8 2022-12-18T12:05:24Z 192 2022-12-18T12:05:27Z 191.8 2022-12-18T12:05:28Z 191.2 2022-12-18T12:05:34Z 191.4 2022-12-18T12:05:39Z 192.6 2022-12-18T12:05:43Z 193 2022-12-18T12:05:44Z 194 2022-12-18T12:05:49Z 194.2 2022-12-18T12:05:50Z 195 2022-12-18T12:05:56Z 195 2022-12-18T12:05:58Z 195 2022-12-18T12:06:07Z 195 2022-12-18T12:06:08Z 194.8 2022-12-18T12:06:12Z 194.8 2022-12-18T12:06:15Z 194.6 2022-12-18T12:06:21Z 195 2022-12-18T12:06:29Z 195 2022-12-18T12:06:30Z 194.6 2022-12-18T12:06:37Z 194.4 2022-12-18T12:06:43Z 194.4 2022-12-18T12:06:44Z 194.4 2022-12-18T12:06:48Z 194.2 2022-12-18T12:06:49Z 194.2 2022-12-18T12:06:51Z 194.2 2022-12-18T12:06:52Z 194.2 2022-12-18T12:06:53Z 194 2022-12-18T12:06:54Z 193.8 2022-12-18T12:06:55Z 193.6 2022-12-18T12:06:57Z 193.6 2022-12-18T12:06:58Z 192.8 2022-12-18T12:07:02Z 191.6 2022-12-18T12:07:04Z 190.6 2022-12-18T12:07:06Z 190.4 2022-12-18T12:07:07Z 190.2 2022-12-18T12:07:10Z 190.2 2022-12-18T12:07:12Z 190.6 2022-12-18T12:07:14Z 191.8 2022-12-18T12:07:16Z 192 2022-12-18T12:07:17Z 192.8 2022-12-18T12:07:22Z 193 2022-12-18T12:07:23Z 193.2 2022-12-18T12:07:25Z 193.2 2022-12-18T12:07:28Z 193.2 2022-12-18T12:07:30Z 193.2 2022-12-18T12:07:34Z 193.2 2022-12-18T12:07:35Z 193.6 2022-12-18T12:07:42Z 192.8 2022-12-18T12:07:52Z 191.6 2022-12-18T12:08:00Z 191.2 2022-12-18T12:08:02Z 190.4 2022-12-18T12:08:10Z 190 2022-12-18T12:08:14Z 189.4 2022-12-18T12:08:20Z 189 2022-12-18T12:08:22Z 188.2 2022-12-18T12:08:25Z 187.4 2022-12-18T12:08:30Z 187.2 2022-12-18T12:08:31Z 187.2 2022-12-18T12:08:32Z 187 2022-12-18T12:08:34Z 187 2022-12-18T12:08:36Z 186.6 2022-12-18T12:08:40Z 186.6 2022-12-18T12:08:48Z 186 2022-12-18T12:08:54Z 185 2022-12-18T12:09:02Z 184.8 2022-12-18T12:09:03Z 184 2022-12-18T12:09:06Z 183.2 2022-12-18T12:09:07Z 182.8 2022-12-18T12:09:08Z 181.8 2022-12-18T12:09:11Z 181.6 2022-12-18T12:09:13Z 180.8 2022-12-18T12:09:20Z 179.4 2022-12-18T12:09:27Z 178.8 2022-12-18T12:09:29Z 178.2 2022-12-18T12:09:30Z 177 2022-12-18T12:09:34Z 176 2022-12-18T12:09:39Z 175.8 2022-12-18T12:09:40Z 174.8 2022-12-18T12:09:43Z 173.4 2022-12-18T12:09:47Z 173 2022-12-18T12:09:48Z 172.4 2022-12-18T12:09:50Z 171.2 2022-12-18T12:09:56Z 170.2 2022-12-18T12:09:58Z 169.4 2022-12-18T12:10:01Z 169.2 2022-12-18T12:10:02Z 169 2022-12-18T12:10:03Z 169 2022-12-18T12:10:04Z 168.8 2022-12-18T12:10:06Z 168 2022-12-18T12:10:08Z 167.8 2022-12-18T12:10:09Z 167.4 2022-12-18T12:10:10Z 167 2022-12-18T12:10:12Z 166.8 2022-12-18T12:10:13Z 166.2 2022-12-18T12:10:18Z 166.2 2022-12-18T12:10:21Z 166.4 2022-12-18T12:10:24Z 167.4 2022-12-18T12:10:30Z 167.4 2022-12-18T12:10:31Z 167.6 2022-12-18T12:10:32Z 167.6 2022-12-18T12:10:34Z 167.8 2022-12-18T12:10:36Z 168 2022-12-18T12:10:41Z 168 2022-12-18T12:10:44Z 167.8 2022-12-18T12:10:51Z 167.8 2022-12-18T12:10:52Z 167.8 2022-12-18T12:10:53Z 167.6 2022-12-18T12:10:55Z 167.6 2022-12-18T12:10:56Z 167.4 2022-12-18T12:10:57Z 167.2 2022-12-18T12:11:01Z 167.2 2022-12-18T12:11:10Z 167.2 2022-12-18T12:11:11Z 167.2 2022-12-18T12:11:13Z 167 2022-12-18T12:11:15Z 167 2022-12-18T12:11:17Z 166.6 2022-12-18T12:11:23Z 166.4 2022-12-18T12:11:32Z 166.4 2022-12-18T12:11:33Z 166.8 2022-12-18T12:11:39Z 166.8 2022-12-18T12:11:41Z 166.8 2022-12-18T12:11:43Z 166.8 2022-12-18T12:11:45Z 166.8 2022-12-18T12:11:48Z 167 2022-12-18T12:11:56Z 167 2022-12-18T12:12:00Z 167 2022-12-18T12:12:02Z 167 2022-12-18T12:12:05Z 167 2022-12-18T12:12:07Z 167 2022-12-18T12:12:08Z 166.8 2022-12-18T12:12:13Z 166.8 2022-12-18T12:12:14Z 166.6 2022-12-18T12:12:16Z 166.6 2022-12-18T12:12:17Z 166.6 2022-12-18T12:12:22Z 166.8 2022-12-18T12:12:24Z 166.8 2022-12-18T12:12:25Z 166.6 2022-12-18T12:12:28Z 166.4 2022-12-18T12:12:30Z 166.4 2022-12-18T12:12:31Z 166.4 2022-12-18T12:12:34Z 166.8 2022-12-18T12:12:41Z 167.2 2022-12-18T12:12:47Z 167.4 2022-12-18T12:12:48Z 167.4 2022-12-18T12:12:56Z 168.2 2022-12-18T12:13:06Z 168.4 2022-12-18T12:13:09Z 167.4 2022-12-18T12:13:17Z 167 2022-12-18T12:13:24Z 167.4 2022-12-18T12:13:29Z 167.4 2022-12-18T12:13:30Z 167.6 2022-12-18T12:13:32Z 167.6 2022-12-18T12:13:34Z 167.6 2022-12-18T12:13:36Z 168 2022-12-18T12:13:38Z 168.2 2022-12-18T12:13:46Z 167.6 2022-12-18T12:13:53Z 167.2 2022-12-18T12:14:00Z 167 2022-12-18T12:14:03Z 167.4 2022-12-18T12:14:11Z 167.6 2022-12-18T12:14:18Z 167.4 2022-12-18T12:14:26Z 167.4 2022-12-18T12:14:32Z 167.4 2022-12-18T12:14:33Z 167.4 2022-12-18T12:14:34Z 167.4 2022-12-18T12:14:36Z 167 2022-12-18T12:14:42Z 167 2022-12-18T12:14:43Z 167 2022-12-18T12:14:47Z 167 2022-12-18T12:14:49Z 167 2022-12-18T12:14:50Z 167 2022-12-18T12:14:51Z 166.6 2022-12-18T12:14:54Z 166.4 2022-12-18T12:15:00Z 166.6 2022-12-18T12:15:06Z 167.4 2022-12-18T12:15:14Z 167.4 2022-12-18T12:15:24Z 167.4 2022-12-18T12:15:26Z 167.2 2022-12-18T12:15:27Z 166.8 2022-12-18T12:15:30Z 166.8 2022-12-18T12:15:31Z 166.8 2022-12-18T12:15:33Z 166.8 2022-12-18T12:15:36Z 167.2 2022-12-18T12:15:42Z 167.4 2022-12-18T12:15:49Z 167.6 2022-12-18T12:15:55Z 167.6 2022-12-18T12:15:57Z 167.6 2022-12-18T12:16:05Z 167.8 2022-12-18T12:16:12Z 167.8 2022-12-18T12:16:14Z 168 2022-12-18T12:16:16Z 168.2 2022-12-18T12:16:18Z 168.2 2022-12-18T12:16:19Z 168.2 2022-12-18T12:16:22Z 168.2 2022-12-18T12:16:23Z 168.2 2022-12-18T12:16:26Z 168.8 2022-12-18T12:16:35Z 169 2022-12-18T12:16:36Z 169.8 2022-12-18T12:16:44Z 169.6 2022-12-18T12:16:45Z 169.4 2022-12-18T12:16:47Z 169.2 2022-12-18T12:16:49Z 169 2022-12-18T12:16:50Z 168.8 2022-12-18T12:16:51Z 168.4 2022-12-18T12:16:53Z 168.2 2022-12-18T12:16:55Z 168.2 2022-12-18T12:16:56Z 168.2 2022-12-18T12:17:02Z 168.6 2022-12-18T12:17:05Z 168.8 2022-12-18T12:17:06Z 168.6 2022-12-18T12:17:07Z 168.8 2022-12-18T12:17:09Z 168.8 2022-12-18T12:17:10Z 168.8 2022-12-18T12:17:13Z 168.8 2022-12-18T12:17:14Z 168.8 2022-12-18T12:17:15Z 168.8 2022-12-18T12:17:17Z 168.8 2022-12-18T12:17:18Z 168.8 2022-12-18T12:17:19Z 168.8 2022-12-18T12:17:22Z 169 2022-12-18T12:17:28Z 169 2022-12-18T12:17:33Z 169 2022-12-18T12:17:41Z 169 2022-12-18T12:17:42Z 169 2022-12-18T12:17:47Z 168.8 2022-12-18T12:17:51Z 168.8 2022-12-18T12:17:53Z 168.8 2022-12-18T12:17:54Z 168.8 2022-12-18T12:17:56Z 168.8 2022-12-18T12:17:58Z 168.8 2022-12-18T12:17:59Z 168.8 2022-12-18T12:18:01Z 168.8 2022-12-18T12:18:03Z 168.6 2022-12-18T12:18:08Z 168.4 2022-12-18T12:18:15Z 168.4 2022-12-18T12:18:18Z 168.6 2022-12-18T12:18:20Z 168.4 2022-12-18T12:18:21Z 168.8 2022-12-18T12:18:24Z 168.8 2022-12-18T12:18:27Z 168.8 2022-12-18T12:18:28Z 168.8 2022-12-18T12:18:30Z 168.6 2022-12-18T12:18:33Z 168.6 2022-12-18T12:18:35Z 168.4 2022-12-18T12:18:36Z 168.4 2022-12-18T12:18:38Z 168.4 2022-12-18T12:18:39Z 168 2022-12-18T12:18:42Z 168 2022-12-18T12:18:44Z 167.8 2022-12-18T12:18:48Z 168.2 2022-12-18T12:18:50Z 168.4 2022-12-18T12:18:51Z 168.4 2022-12-18T12:18:52Z 168.6 2022-12-18T12:18:55Z 168.8 2022-12-18T12:19:02Z 168.8 2022-12-18T12:19:05Z 168.6 2022-12-18T12:19:07Z 168.6 2022-12-18T12:19:13Z 168.4 2022-12-18T12:19:20Z 168.6 2022-12-18T12:19:23Z 168.6 2022-12-18T12:21:02Z 168.8 2022-12-18T12:21:04Z 169 2022-12-18T12:21:09Z 169 2022-12-18T12:21:11Z 169.2 2022-12-18T12:21:16Z 169.2 2022-12-18T12:21:17Z 169.2 2022-12-18T12:21:21Z 169.2 2022-12-18T12:21:22Z 169.2 2022-12-18T12:21:24Z 169.4 2022-12-18T12:21:26Z 169.8 2022-12-18T12:21:34Z 169.8 2022-12-18T12:21:43Z 169.8 2022-12-18T12:21:45Z 170 2022-12-18T12:21:47Z 170.2 2022-12-18T12:21:49Z 170.2 2022-12-18T12:21:50Z 170.4 2022-12-18T12:21:54Z 170.8 2022-12-18T12:21:58Z 170.8 2022-12-18T12:22:02Z 170.8 2022-12-18T12:22:03Z 170.8 2022-12-18T12:22:05Z 171 2022-12-18T12:22:12Z 171.2 2022-12-18T12:22:14Z 171.6 2022-12-18T12:22:20Z 172.2 2022-12-18T12:22:24Z 172.6 2022-12-18T12:22:26Z 172.8 2022-12-18T12:22:28Z 173 2022-12-18T12:22:30Z 173.2 2022-12-18T12:22:31Z 173.4 2022-12-18T12:22:32Z 173.4 2022-12-18T12:22:33Z 173.8 2022-12-18T12:22:35Z 174.4 2022-12-18T12:22:37Z 174.6 2022-12-18T12:22:38Z 174.8 2022-12-18T12:22:41Z 175 2022-12-18T12:22:43Z 175.2 2022-12-18T12:22:45Z 175.4 2022-12-18T12:22:47Z 175.6 2022-12-18T12:22:48Z 175.6 2022-12-18T12:22:49Z 176.8 2022-12-18T12:22:54Z 177.2 2022-12-18T12:22:56Z 177.6 2022-12-18T12:22:57Z 178 2022-12-18T12:22:58Z 178.6 2022-12-18T12:23:00Z 179.2 2022-12-18T12:23:01Z 179.4 2022-12-18T12:23:02Z 180.2 2022-12-18T12:23:06Z 181 2022-12-18T12:23:10Z 181.6 2022-12-18T12:23:11Z 182.8 2022-12-18T12:23:16Z 182.8 2022-12-18T12:23:17Z 183.8 2022-12-18T12:23:21Z 184.8 2022-12-18T12:23:26Z 186.2 2022-12-18T12:23:31Z 186.8 2022-12-18T12:23:33Z 187.4 2022-12-18T12:23:35Z 188.8 2022-12-18T12:23:40Z 190 2022-12-18T12:23:44Z 190.4 2022-12-18T12:23:45Z 190.4 2022-12-18T12:23:46Z 191 2022-12-18T12:23:49Z 192.2 2022-12-18T12:23:54Z 192.6 2022-12-18T12:23:58Z 193.2 2022-12-18T12:24:04Z 193.4 2022-12-18T12:24:05Z 193.4 2022-12-18T12:24:07Z 193.6 2022-12-18T12:24:09Z