Grange Joigny Heure de départ: 09/09/2016 09:17

Heure d'arrivée: 09/09/2016 13:38

Distance: 43,3 km (04:20)

Temps déplacement: 03:35

Vitesse moyenne: 9,96 km/h

Vitesse moyenne mouv.: 12,07 km/h

Vitesse Max.: 44,61km/h

Altitude minimale: 301 m

Altitude maximale: 1188 m

Vitesse de montée: 597,4 m/h

Vitesse de descente: -1274 m/h

Gain d'altitude: 1688 m

Perte d'altitude: -1666 m

Temps de montée: 02:49

Temps de descente: 01:18

]]> 344.45 2016-09-09T07:17:56Z 343.49 2016-09-09T07:22:38Z 342.44 2016-09-09T07:22:44Z 341.3 2016-09-09T07:22:49Z 340.89 2016-09-09T07:23:00Z 341.25 2016-09-09T07:23:06Z 341.65 2016-09-09T07:23:12Z 343.55 2016-09-09T07:23:19Z 344.55 2016-09-09T07:23:25Z 345.77 2016-09-09T07:23:31Z 346.52 2016-09-09T07:23:37Z 347.43 2016-09-09T07:23:43Z 347.86 2016-09-09T07:23:49Z 348.15 2016-09-09T07:23:54Z 348.25 2016-09-09T07:23:59Z 348.36 2016-09-09T07:24:04Z 348.67 2016-09-09T07:24:09Z 349.08 2016-09-09T07:24:14Z 350.1 2016-09-09T07:24:20Z 351.08 2016-09-09T07:24:27Z 351.68 2016-09-09T07:24:32Z 353.76 2016-09-09T07:24:39Z 353.33 2016-09-09T07:24:43Z 352.98 2016-09-09T07:24:47Z 352.77 2016-09-09T07:24:51Z 352.78 2016-09-09T07:24:55Z 352.47 2016-09-09T07:24:59Z 350.99 2016-09-09T07:25:03Z 349.95 2016-09-09T07:25:06Z 349.06 2016-09-09T07:25:09Z 348.28 2016-09-09T07:25:12Z 346.53 2016-09-09T07:25:15Z 346.25 2016-09-09T07:25:18Z 349.46 2016-09-09T07:25:24Z 350.84 2016-09-09T07:25:30Z 350.88 2016-09-09T07:25:36Z 349.47 2016-09-09T07:25:39Z 348.02 2016-09-09T07:25:42Z 347.06 2016-09-09T07:25:46Z 350.07 2016-09-09T07:25:54Z 352.61 2016-09-09T07:26:02Z 353.37 2016-09-09T07:26:08Z 352.96 2016-09-09T07:26:13Z 355.25 2016-09-09T07:26:21Z 356.67 2016-09-09T07:26:28Z 356.6 2016-09-09T07:26:34Z 356.53 2016-09-09T07:26:40Z 355.61 2016-09-09T07:26:45Z 354.12 2016-09-09T07:26:49Z 351.56 2016-09-09T07:26:52Z 349.96 2016-09-09T07:26:55Z 350.44 2016-09-09T07:26:59Z 354.12 2016-09-09T07:27:07Z 355.24 2016-09-09T07:27:14Z 356.02 2016-09-09T07:27:21Z 356.82 2016-09-09T07:27:28Z 357.52 2016-09-09T07:27:34Z 358.4 2016-09-09T07:27:40Z 359.04 2016-09-09T07:27:46Z 361.34 2016-09-09T07:27:54Z 363.32 2016-09-09T07:28:02Z 363.18 2016-09-09T07:28:08Z 364.24 2016-09-09T07:28:16Z 365.34 2016-09-09T07:28:23Z 365.31 2016-09-09T07:28:28Z 364.98 2016-09-09T07:28:33Z 364.27 2016-09-09T07:28:37Z 364.34 2016-09-09T07:28:41Z 364.79 2016-09-09T07:28:46Z 365.48 2016-09-09T07:28:51Z 366.35 2016-09-09T07:28:56Z 366.51 2016-09-09T07:29:01Z 366.54 2016-09-09T07:29:06Z 366.95 2016-09-09T07:29:11Z 366.27 2016-09-09T07:29:17Z 364.22 2016-09-09T07:29:31Z 362.39 2016-09-09T07:29:34Z 360.2 2016-09-09T07:29:37Z 357.83 2016-09-09T07:29:40Z 356.74 2016-09-09T07:29:42Z 355.7 2016-09-09T07:29:45Z 355.52 2016-09-09T07:29:48Z 355.94 2016-09-09T07:29:51Z 356.95 2016-09-09T07:29:55Z 357.31 2016-09-09T07:29:59Z 357.57 2016-09-09T07:30:03Z 358.64 2016-09-09T07:30:08Z 359.5 2016-09-09T07:30:13Z 360.29 2016-09-09T07:30:18Z 361.13 2016-09-09T07:30:23Z 361.82 2016-09-09T07:30:28Z 362.43 2016-09-09T07:30:33Z 362.75 2016-09-09T07:30:38Z 363.31 2016-09-09T07:30:43Z 363.68 2016-09-09T07:30:48Z 364.19 2016-09-09T07:30:53Z 364.58 2016-09-09T07:30:58Z 364.75 2016-09-09T07:31:03Z 365.07 2016-09-09T07:31:08Z 364.93 2016-09-09T07:31:13Z 365.48 2016-09-09T07:31:18Z 366.49 2016-09-09T07:31:23Z 367.46 2016-09-09T07:31:28Z 368.15 2016-09-09T07:31:33Z 368.82 2016-09-09T07:31:38Z 369.33 2016-09-09T07:31:43Z 370.18 2016-09-09T07:31:48Z 371.02 2016-09-09T07:31:53Z 371.95 2016-09-09T07:31:58Z 372.93 2016-09-09T07:32:03Z 373.88 2016-09-09T07:32:08Z 374.59 2016-09-09T07:32:13Z 375.05 2016-09-09T07:32:17Z 375.93 2016-09-09T07:32:22Z 376.52 2016-09-09T07:32:27Z 376.98 2016-09-09T07:32:32Z 377.22 2016-09-09T07:32:37Z 377.28 2016-09-09T07:32:42Z 377.14 2016-09-09T07:32:47Z 376.77 2016-09-09T07:32:51Z 376.28 2016-09-09T07:32:55Z 376.05 2016-09-09T07:33:00Z 375.76 2016-09-09T07:33:05Z 375 2016-09-09T07:33:09Z 374.09 2016-09-09T07:33:13Z 372.94 2016-09-09T07:33:17Z 373.46 2016-09-09T07:33:29Z 374.34 2016-09-09T07:33:35Z 375.09 2016-09-09T07:33:40Z 375.7 2016-09-09T07:33:45Z 376.22 2016-09-09T07:33:50Z 375.54 2016-09-09T07:34:01Z 373.54 2016-09-09T07:34:05Z 371.72 2016-09-09T07:34:09Z 369.8 2016-09-09T07:34:15Z 368.82 2016-09-09T07:34:22Z 367.04 2016-09-09T07:34:27Z 365.89 2016-09-09T07:34:31Z 364.68 2016-09-09T07:34:35Z 363.53 2016-09-09T07:34:39Z 362.15 2016-09-09T07:34:43Z 360.78 2016-09-09T07:34:46Z 359.32 2016-09-09T07:34:50Z 358.31 2016-09-09T07:34:54Z 356.7 2016-09-09T07:35:01Z 355.5 2016-09-09T07:35:10Z 355.02 2016-09-09T07:35:14Z 354.16 2016-09-09T07:35:18Z 353.47 2016-09-09T07:35:22Z 352.97 2016-09-09T07:35:25Z 352.42 2016-09-09T07:35:28Z 352.06 2016-09-09T07:35:32Z 352.2 2016-09-09T07:35:36Z 352.36 2016-09-09T07:35:40Z 352.45 2016-09-09T07:35:44Z 352.34 2016-09-09T07:35:48Z 352.27 2016-09-09T07:35:52Z 351.96 2016-09-09T07:35:56Z 351.89 2016-09-09T07:36:00Z 353.57 2016-09-09T07:36:05Z 354.65 2016-09-09T07:36:10Z 355.67 2016-09-09T07:36:15Z 356.67 2016-09-09T07:36:20Z 357.77 2016-09-09T07:36:25Z 358.92 2016-09-09T07:36:30Z 360.15 2016-09-09T07:36:36Z 361.54 2016-09-09T07:36:42Z 362.81 2016-09-09T07:36:48Z 364.13 2016-09-09T07:36:54Z 365.11 2016-09-09T07:36:59Z 366.56 2016-09-09T07:37:05Z 367.57 2016-09-09T07:37:11Z 368.37 2016-09-09T07:37:16Z 369.46 2016-09-09T07:37:22Z 371.03 2016-09-09T07:37:28Z 373.02 2016-09-09T07:37:37Z 373.23 2016-09-09T07:37:42Z 373.78 2016-09-09T07:37:46Z 374.45 2016-09-09T07:37:51Z 374.93 2016-09-09T07:37:56Z 375.12 2016-09-09T07:38:01Z 375.09 2016-09-09T07:38:05Z 374.9 2016-09-09T07:38:09Z 374.55 2016-09-09T07:38:13Z 374.61 2016-09-09T07:38:18Z 375.1 2016-09-09T07:38:23Z 375.12 2016-09-09T07:38:27Z 374.27 2016-09-09T07:38:31Z 373.57 2016-09-09T07:38:34Z 372.9 2016-09-09T07:38:37Z 372.18 2016-09-09T07:38:40Z 371.64 2016-09-09T07:38:43Z 371.62 2016-09-09T07:38:46Z 371.75 2016-09-09T07:38:50Z 371.78 2016-09-09T07:38:53Z 372.16 2016-09-09T07:38:57Z 372.86 2016-09-09T07:39:01Z 373.87 2016-09-09T07:39:06Z 374.77 2016-09-09T07:39:11Z 375.55 2016-09-09T07:39:16Z 377.15 2016-09-09T07:39:22Z 378.99 2016-09-09T07:39:30Z 380.37 2016-09-09T07:39:37Z 381.7 2016-09-09T07:39:45Z 382.71 2016-09-09T07:39:51Z 383.83 2016-09-09T07:39:57Z 385.12 2016-09-09T07:40:04Z 386.7 2016-09-09T07:40:12Z 387.95 2016-09-09T07:40:20Z 389.07 2016-09-09T07:40:26Z 389.92 2016-09-09T07:40:33Z 390.64 2016-09-09T07:40:39Z 391.43 2016-09-09T07:40:46Z 392.57 2016-09-09T07:40:53Z 393.01 2016-09-09T07:40:58Z 394.18 2016-09-09T07:41:05Z 395.08 2016-09-09T07:41:10Z 396.9 2016-09-09T07:41:18Z 398.2 2016-09-09T07:41:25Z 399.89 2016-09-09T07:41:33Z 401.39 2016-09-09T07:41:40Z 402.85 2016-09-09T07:41:48Z 403.92 2016-09-09T07:41:54Z 405.22 2016-09-09T07:42:02Z 404.83 2016-09-09T07:42:07Z 401.33 2016-09-09T07:42:12Z 397.6 2016-09-09T07:42:17Z 397.39 2016-09-09T07:42:24Z 398.29 2016-09-09T07:42:31Z 397.15 2016-09-09T07:42:37Z 395.15 2016-09-09T07:42:43Z 394.93 2016-09-09T07:42:50Z 396.57 2016-09-09T07:42:58Z 398.8 2016-09-09T07:43:06Z 399.62 2016-09-09T07:43:13Z 398.26 2016-09-09T07:43:18Z 395.84 2016-09-09T07:43:23Z 395.12 2016-09-09T07:43:28Z 395.09 2016-09-09T07:43:44Z 393.62 2016-09-09T07:43:49Z 388.93 2016-09-09T07:43:53Z 383.2 2016-09-09T07:43:56Z 377.84 2016-09-09T07:43:59Z 369.74 2016-09-09T07:44:06Z 366.87 2016-09-09T07:44:10Z 363.7 2016-09-09T07:44:15Z 358.09 2016-09-09T07:44:20Z 353.19 2016-09-09T07:44:26Z 351.11 2016-09-09T07:44:29Z 349.55 2016-09-09T07:44:32Z 348.4 2016-09-09T07:44:35Z 346.97 2016-09-09T07:44:38Z 346.14 2016-09-09T07:44:41Z 346.31 2016-09-09T07:44:44Z 345.4 2016-09-09T07:44:47Z 343.83 2016-09-09T07:44:50Z 341.76 2016-09-09T07:44:53Z 339.85 2016-09-09T07:44:56Z 339.07 2016-09-09T07:44:59Z 338.67 2016-09-09T07:45:02Z 339.36 2016-09-09T07:45:06Z 338.73 2016-09-09T07:45:09Z 336.82 2016-09-09T07:45:12Z 335.94 2016-09-09T07:45:14Z 335.31 2016-09-09T07:45:17Z 334.31 2016-09-09T07:45:20Z 333.58 2016-09-09T07:45:23Z 332.74 2016-09-09T07:45:26Z 331.43 2016-09-09T07:45:29Z 329.61 2016-09-09T07:45:32Z 328.06 2016-09-09T07:45:35Z 326.88 2016-09-09T07:45:38Z 325.73 2016-09-09T07:45:40Z 324.96 2016-09-09T07:45:42Z 323.85 2016-09-09T07:45:44Z 322.88 2016-09-09T07:45:46Z 322.23 2016-09-09T07:45:48Z 321.73 2016-09-09T07:45:50Z 321.19 2016-09-09T07:45:53Z 320.28 2016-09-09T07:45:56Z 318.64 2016-09-09T07:45:59Z 316.95 2016-09-09T07:46:03Z 315.57 2016-09-09T07:46:06Z 314.47 2016-09-09T07:46:09Z 313.52 2016-09-09T07:46:12Z 312.56 2016-09-09T07:46:15Z 311.37 2016-09-09T07:46:18Z 309.68 2016-09-09T07:46:21Z 308.57 2016-09-09T07:46:24Z 307.99 2016-09-09T07:46:27Z 307.1 2016-09-09T07:46:30Z 306.88 2016-09-09T07:46:37Z 306.67 2016-09-09T07:46:42Z 306.55 2016-09-09T07:46:47Z 305.92 2016-09-09T07:46:52Z 305.41 2016-09-09T07:46:56Z 304.58 2016-09-09T07:47:01Z 304.19 2016-09-09T07:47:07Z 303.75 2016-09-09T07:47:11Z 303.52 2016-09-09T07:47:16Z 303.3 2016-09-09T07:47:20Z 302.73 2016-09-09T07:47:25Z 302.28 2016-09-09T07:47:29Z 302.32 2016-09-09T07:48:16Z 302.13 2016-09-09T07:48:21Z 302.19 2016-09-09T07:48:26Z 301.96 2016-09-09T07:48:32Z 301.16 2016-09-09T07:48:40Z 301.92 2016-09-09T07:48:46Z 302.28 2016-09-09T07:48:51Z 302.43 2016-09-09T07:48:56Z 302.73 2016-09-09T07:49:01Z 303.07 2016-09-09T07:49:06Z 303.64 2016-09-09T07:49:11Z 304.29 2016-09-09T07:49:16Z 304.79 2016-09-09T07:49:21Z 305.8 2016-09-09T07:51:17Z 307.16 2016-09-09T07:51:24Z 308.4 2016-09-09T07:51:31Z 310.18 2016-09-09T07:51:39Z 309.74 2016-09-09T07:51:44Z 308.48 2016-09-09T07:51:47Z 306.84 2016-09-09T07:51:50Z 305.63 2016-09-09T07:51:53Z 304.63 2016-09-09T07:51:56Z 303.65 2016-09-09T07:51:59Z 303.21 2016-09-09T07:52:02Z 302.99 2016-09-09T07:52:05Z 303.36 2016-09-09T07:52:17Z 305.1 2016-09-09T07:52:24Z 306.99 2016-09-09T07:52:32Z 308.26 2016-09-09T07:52:39Z 310.47 2016-09-09T07:52:47Z 312.32 2016-09-09T07:52:55Z 314.42 2016-09-09T07:53:03Z 316.83 2016-09-09T07:53:11Z 318.84 2016-09-09T07:53:19Z 321.5 2016-09-09T07:53:28Z 324.23 2016-09-09T07:53:38Z 326.53 2016-09-09T07:53:47Z 328.99 2016-09-09T07:53:57Z 331.2 2016-09-09T07:54:07Z 333.28 2016-09-09T07:54:16Z 334.91 2016-09-09T07:54:24Z 336.78 2016-09-09T07:54:33Z 338.71 2016-09-09T07:54:41Z 340.41 2016-09-09T07:54:49Z 342.63 2016-09-09T07:54:57Z 344.35 2016-09-09T07:55:05Z 345.74 2016-09-09T07:55:13Z 346.87 2016-09-09T07:55:20Z 348.26 2016-09-09T07:55:27Z 349.66 2016-09-09T07:55:34Z 352.05 2016-09-09T07:55:44Z 353.96 2016-09-09T07:55:51Z 358.15 2016-09-09T07:56:04Z 360.57 2016-09-09T07:56:14Z 363.3 2016-09-09T07:56:24Z 366.06 2016-09-09T07:56:34Z 368.52 2016-09-09T07:56:43Z 370.92 2016-09-09T07:56:52Z 373.06 2016-09-09T07:57:00Z 375.73 2016-09-09T07:57:10Z 378.14 2016-09-09T07:57:19Z 381.25 2016-09-09T07:57:31Z 383.85 2016-09-09T07:57:41Z 386.29 2016-09-09T07:57:51Z 388.37 2016-09-09T07:57:59Z 390.78 2016-09-09T07:58:09Z 393.14 2016-09-09T07:58:18Z 395.14 2016-09-09T07:58:27Z 397.57 2016-09-09T07:58:37Z 399.8 2016-09-09T07:58:46Z 402.19 2016-09-09T07:58:56Z 404.66 2016-09-09T07:59:05Z 406.92 2016-09-09T07:59:14Z 409.91 2016-09-09T07:59:25Z 412.54 2016-09-09T07:59:34Z 414.93 2016-09-09T07:59:43Z 417.83 2016-09-09T07:59:53Z 420.12 2016-09-09T08:00:03Z 421.44 2016-09-09T08:00:12Z 423.05 2016-09-09T08:00:21Z 424.06 2016-09-09T08:00:28Z 425.02 2016-09-09T08:00:35Z 426.46 2016-09-09T08:00:42Z 428.37 2016-09-09T08:00:51Z 430.62 2016-09-09T08:01:00Z 432.49 2016-09-09T08:01:09Z 434.49 2016-09-09T08:01:17Z 436.6 2016-09-09T08:01:26Z 439.43 2016-09-09T08:01:37Z 442.67 2016-09-09T08:01:50Z 445.11 2016-09-09T08:02:00Z 447.37 2016-09-09T08:02:10Z 449.44 2016-09-09T08:02:19Z 451.24 2016-09-09T08:02:28Z 453.81 2016-09-09T08:02:38Z 455.49 2016-09-09T08:02:47Z 457.59 2016-09-09T08:02:57Z 459.72 2016-09-09T08:03:06Z 462.26 2016-09-09T08:03:17Z 464.56 2016-09-09T08:03:28Z 466.73 2016-09-09T08:03:38Z 468.76 2016-09-09T08:03:48Z 471.06 2016-09-09T08:03:58Z 473.12 2016-09-09T08:04:08Z 474.58 2016-09-09T08:04:16Z 476.82 2016-09-09T08:04:28Z 478.17 2016-09-09T08:04:35Z 479.67 2016-09-09T08:04:44Z 480.59 2016-09-09T08:04:50Z 481.63 2016-09-09T08:04:57Z 483.19 2016-09-09T08:05:05Z 484.48 2016-09-09T08:05:11Z 485.87 2016-09-09T08:05:18Z 487.36 2016-09-09T08:05:25Z 489.06 2016-09-09T08:05:32Z 490.52 2016-09-09T08:05:39Z 492.82 2016-09-09T08:05:47Z 495.27 2016-09-09T08:05:56Z 497.33 2016-09-09T08:06:04Z 499.4 2016-09-09T08:06:13Z 501.71 2016-09-09T08:06:23Z 503.42 2016-09-09T08:06:31Z 505.56 2016-09-09T08:06:41Z 507.97 2016-09-09T08:06:51Z 510.74 2016-09-09T08:07:03Z 513.06 2016-09-09T08:07:12Z 515.18 2016-09-09T08:07:20Z 517.36 2016-09-09T08:07:27Z 519.16 2016-09-09T08:07:35Z 520.9 2016-09-09T08:07:44Z 521.87 2016-09-09T08:07:51Z 522.84 2016-09-09T08:07:58Z 523.89 2016-09-09T08:08:05Z 525.6 2016-09-09T08:08:13Z 527.42 2016-09-09T08:08:21Z 529.17 2016-09-09T08:08:29Z 530.02 2016-09-09T08:08:35Z 531.49 2016-09-09T08:08:43Z 533.09 2016-09-09T08:08:51Z 534.13 2016-09-09T08:08:57Z 535.17 2016-09-09T08:09:03Z 536.48 2016-09-09T08:09:10Z 536.97 2016-09-09T08:09:17Z 537.41 2016-09-09T08:09:26Z 538.05 2016-09-09T08:14:36Z 538.3 2016-09-09T08:16:04Z 538.53 2016-09-09T08:16:09Z 539.28 2016-09-09T08:16:20Z 539.52 2016-09-09T08:16:28Z 539.75 2016-09-09T08:16:34Z 540.16 2016-09-09T08:16:39Z 541.24 2016-09-09T08:16:45Z 541.95 2016-09-09T08:16:52Z 542.33 2016-09-09T08:16:59Z 541.9 2016-09-09T08:17:04Z 541.71 2016-09-09T08:17:09Z 541.26 2016-09-09T08:17:14Z 541.09 2016-09-09T08:17:19Z 540.97 2016-09-09T08:17:24Z 540.79 2016-09-09T08:17:29Z 540.38 2016-09-09T08:17:33Z 539.23 2016-09-09T08:17:37Z 537.99 2016-09-09T08:17:41Z 535.71 2016-09-09T08:17:44Z 532.85 2016-09-09T08:17:47Z 530.05 2016-09-09T08:17:50Z 527.84 2016-09-09T08:17:52Z 525.11 2016-09-09T08:17:54Z 522.33 2016-09-09T08:17:56Z 520.17 2016-09-09T08:17:58Z 518.02 2016-09-09T08:18:01Z 516.54 2016-09-09T08:18:06Z 515.6 2016-09-09T08:18:10Z 514.15 2016-09-09T08:18:14Z 512.73 2016-09-09T08:18:17Z 511.07 2016-09-09T08:18:20Z 509.99 2016-09-09T08:18:22Z 508.81 2016-09-09T08:18:24Z 507.43 2016-09-09T08:18:26Z 505.61 2016-09-09T08:18:29Z 503.94 2016-09-09T08:18:37Z 502.99 2016-09-09T08:18:41Z 501.55 2016-09-09T08:18:44Z 500.12 2016-09-09T08:18:47Z 498.6 2016-09-09T08:18:50Z 496.9 2016-09-09T08:18:53Z 495.18 2016-09-09T08:18:56Z 493.93 2016-09-09T08:18:58Z 492.17 2016-09-09T08:19:01Z 490.87 2016-09-09T08:19:04Z 489.82 2016-09-09T08:19:07Z 488.54 2016-09-09T08:19:10Z 487.11 2016-09-09T08:19:13Z 485.8 2016-09-09T08:19:16Z 484.95 2016-09-09T08:19:19Z 484 2016-09-09T08:19:22Z 483.05 2016-09-09T08:19:25Z 482.14 2016-09-09T08:19:28Z 481.29 2016-09-09T08:19:31Z 480.54 2016-09-09T08:19:34Z 480.1 2016-09-09T08:19:37Z 480.27 2016-09-09T08:19:40Z 480.27 2016-09-09T08:19:44Z 480.57 2016-09-09T08:19:49Z 480.01 2016-09-09T08:19:55Z 479.07 2016-09-09T08:20:00Z 478.56 2016-09-09T08:20:04Z 477.95 2016-09-09T08:20:08Z 477.52 2016-09-09T08:20:12Z 476.74 2016-09-09T08:20:16Z 476.52 2016-09-09T08:20:20Z 476.85 2016-09-09T08:20:25Z 477.14 2016-09-09T08:20:30Z 477.59 2016-09-09T08:20:35Z 478.02 2016-09-09T08:20:40Z 478.14 2016-09-09T08:20:45Z 477.4 2016-09-09T08:20:50Z 476.18 2016-09-09T08:20:54Z 474.75 2016-09-09T08:20:59Z 473.59 2016-09-09T08:21:09Z 471.84 2016-09-09T08:21:13Z 471.18 2016-09-09T08:21:18Z 472.81 2016-09-09T08:21:24Z 473.73 2016-09-09T08:21:31Z 475.27 2016-09-09T08:21:38Z 477.16 2016-09-09T08:21:46Z 479.31 2016-09-09T08:21:55Z 481.44 2016-09-09T08:22:04Z 483 2016-09-09T08:22:12Z 484.47 2016-09-09T08:22:20Z 485.86 2016-09-09T08:22:28Z 488.1 2016-09-09T08:22:37Z 490.01 2016-09-09T08:22:47Z 492.46 2016-09-09T08:22:55Z 494.67 2016-09-09T08:23:03Z 496.5 2016-09-09T08:23:11Z 496.75 2016-09-09T08:23:19Z 495.11 2016-09-09T08:23:34Z 493.5 2016-09-09T08:23:38Z 491.99 2016-09-09T08:23:42Z 487.23 2016-09-09T08:23:50Z 484.15 2016-09-09T08:23:53Z 479.95 2016-09-09T08:23:57Z 476.27 2016-09-09T08:24:01Z 473.92 2016-09-09T08:24:06Z 472.64 2016-09-09T08:24:39Z 470.32 2016-09-09T08:24:43Z 467.91 2016-09-09T08:24:49Z 467.17 2016-09-09T08:25:14Z 466.32 2016-09-09T08:25:20Z 466.01 2016-09-09T08:25:25Z 466.54 2016-09-09T08:25:30Z 466.42 2016-09-09T08:25:35Z 464.96 2016-09-09T08:25:39Z 463.43 2016-09-09T08:25:42Z 461.52 2016-09-09T08:25:45Z 459.48 2016-09-09T08:25:49Z 456.44 2016-09-09T08:25:53Z 453.27 2016-09-09T08:25:56Z 450.52 2016-09-09T08:26:00Z 447.12 2016-09-09T08:26:04Z 444.5 2016-09-09T08:26:09Z 443.44 2016-09-09T08:26:13Z 442.78 2016-09-09T08:26:17Z 442.2 2016-09-09T08:26:21Z 442.12 2016-09-09T08:26:25Z 442.15 2016-09-09T08:26:30Z 442.08 2016-09-09T08:26:34Z 442.23 2016-09-09T08:26:38Z 442.24 2016-09-09T08:26:42Z 441.85 2016-09-09T08:26:46Z 441.65 2016-09-09T08:26:50Z 441.86 2016-09-09T08:26:55Z 441.65 2016-09-09T08:27:08Z 441.92 2016-09-09T08:27:30Z 442.79 2016-09-09T08:27:36Z 444.58 2016-09-09T08:27:43Z 446.72 2016-09-09T08:27:50Z 448.52 2016-09-09T08:27:57Z 450.3 2016-09-09T08:28:04Z 452.47 2016-09-09T08:28:12Z 453.14 2016-09-09T08:28:19Z 453.09 2016-09-09T08:28:24Z 452.73 2016-09-09T08:28:29Z 452.34 2016-09-09T08:28:34Z 453.32 2016-09-09T08:28:39Z 454.56 2016-09-09T08:28:45Z 453.93 2016-09-09T08:28:50Z 452.92 2016-09-09T08:28:54Z 452.63 2016-09-09T08:28:58Z 452.16 2016-09-09T08:29:02Z 450.78 2016-09-09T08:29:05Z 449.79 2016-09-09T08:29:08Z 450.38 2016-09-09T08:29:12Z 450.64 2016-09-09T08:29:16Z 451.83 2016-09-09T08:29:21Z 453.93 2016-09-09T08:29:28Z 455.33 2016-09-09T08:30:59Z 456.35 2016-09-09T08:31:06Z 458.13 2016-09-09T08:31:13Z 460.27 2016-09-09T08:31:21Z 460.94 2016-09-09T08:31:27Z 461.61 2016-09-09T08:31:34Z 461.18 2016-09-09T08:31:42Z 461 2016-09-09T08:31:47Z 459.53 2016-09-09T08:31:51Z 457.6 2016-09-09T08:31:54Z 454.97 2016-09-09T08:31:59Z 453.31 2016-09-09T08:32:02Z 450.98 2016-09-09T08:32:05Z 448.32 2016-09-09T08:32:08Z 446.31 2016-09-09T08:32:11Z 443.68 2016-09-09T08:32:14Z 440.6 2016-09-09T08:32:19Z 438.88 2016-09-09T08:32:28Z 437.07 2016-09-09T08:32:32Z 435.73 2016-09-09T08:32:35Z 434.89 2016-09-09T08:32:39Z 433.79 2016-09-09T08:32:42Z 431.66 2016-09-09T08:32:45Z 429.9 2016-09-09T08:32:47Z 428.06 2016-09-09T08:32:49Z 426.61 2016-09-09T08:32:51Z 425.58 2016-09-09T08:32:53Z 424.42 2016-09-09T08:32:57Z 423.75 2016-09-09T08:33:36Z 423.5 2016-09-09T08:33:42Z 423.34 2016-09-09T08:33:47Z 422.83 2016-09-09T08:33:52Z 422.2 2016-09-09T08:33:56Z 421.51 2016-09-09T08:34:00Z 421.17 2016-09-09T08:34:04Z 420.71 2016-09-09T08:34:10Z 420.52 2016-09-09T08:34:18Z 420.32 2016-09-09T08:34:24Z 419.84 2016-09-09T08:34:28Z 419.41 2016-09-09T08:34:32Z 419.13 2016-09-09T08:34:36Z 418.52 2016-09-09T08:34:40Z 418.22 2016-09-09T08:34:45Z 418.12 2016-09-09T08:34:50Z 418.45 2016-09-09T08:34:56Z 417.92 2016-09-09T08:35:01Z 417.29 2016-09-09T08:35:06Z 416.33 2016-09-09T08:35:12Z 414.48 2016-09-09T08:35:16Z 411.8 2016-09-09T08:35:19Z 409.93 2016-09-09T08:35:21Z 407.55 2016-09-09T08:35:24Z 406.82 2016-09-09T08:35:27Z 405 2016-09-09T08:35:32Z 403.14 2016-09-09T08:35:35Z 401.48 2016-09-09T08:35:38Z 399.65 2016-09-09T08:35:41Z 398.06 2016-09-09T08:35:44Z 395.36 2016-09-09T08:35:50Z 395.75 2016-09-09T08:35:56Z 397.51 2016-09-09T08:36:26Z 400.45 2016-09-09T08:36:34Z 402.49 2016-09-09T08:36:42Z 403.36 2016-09-09T08:36:49Z 403.48 2016-09-09T08:36:55Z 403.62 2016-09-09T08:37:00Z 404.37 2016-09-09T08:37:06Z 404.87 2016-09-09T08:37:11Z 405.74 2016-09-09T08:37:17Z 406.78 2016-09-09T08:37:23Z 407.83 2016-09-09T08:37:29Z 409.16 2016-09-09T08:37:35Z 410.85 2016-09-09T08:37:41Z 411.54 2016-09-09T08:37:47Z 412.57 2016-09-09T08:37:53Z 414.81 2016-09-09T08:38:01Z 417.21 2016-09-09T08:38:09Z 420.63 2016-09-09T08:38:19Z 423.99 2016-09-09T08:38:29Z 425.96 2016-09-09T08:38:38Z 428.02 2016-09-09T08:38:47Z 430.26 2016-09-09T08:38:56Z 431.49 2016-09-09T08:39:04Z 434.06 2016-09-09T08:39:13Z 437.21 2016-09-09T08:39:23Z 440.01 2016-09-09T08:39:33Z 441.78 2016-09-09T08:39:41Z 442.74 2016-09-09T08:39:48Z 442.6 2016-09-09T08:39:54Z 442.74 2016-09-09T08:40:00Z 444.1 2016-09-09T08:40:07Z 446.93 2016-09-09T08:40:16Z 449.43 2016-09-09T08:40:25Z 451.13 2016-09-09T08:40:34Z 453.61 2016-09-09T08:40:43Z 455.46 2016-09-09T08:40:52Z 456.98 2016-09-09T08:41:00Z 459.81 2016-09-09T08:41:09Z 462.3 2016-09-09T08:41:17Z 464.34 2016-09-09T08:41:25Z 465.84 2016-09-09T08:41:33Z 467.3 2016-09-09T08:41:40Z 468.94 2016-09-09T08:41:47Z 469.16 2016-09-09T08:41:54Z 469.4 2016-09-09T08:42:00Z 471.02 2016-09-09T08:42:07Z 472.63 2016-09-09T08:42:14Z 474.72 2016-09-09T08:42:22Z 477.18 2016-09-09T08:42:30Z 479.23 2016-09-09T08:42:38Z 480.84 2016-09-09T08:42:46Z 481.15 2016-09-09T08:42:52Z 481.63 2016-09-09T08:42:58Z 482.45 2016-09-09T08:43:04Z 484.09 2016-09-09T08:43:11Z 485.64 2016-09-09T08:43:18Z 487.6 2016-09-09T08:43:25Z 489.78 2016-09-09T08:43:33Z 492.37 2016-09-09T08:43:42Z 494.73 2016-09-09T08:43:51Z 495.4 2016-09-09T08:43:57Z 496.24 2016-09-09T08:44:04Z 498.03 2016-09-09T08:44:12Z 499.24 2016-09-09T08:44:19Z 500.45 2016-09-09T08:44:26Z 501.59 2016-09-09T08:44:32Z 502.13 2016-09-09T08:44:38Z 502.35 2016-09-09T08:44:45Z 503.03 2016-09-09T08:44:51Z 504.6 2016-09-09T08:45:01Z 507.37 2016-09-09T08:45:11Z 510.75 2016-09-09T08:45:41Z 512.13 2016-09-09T08:45:50Z 512.18 2016-09-09T08:46:05Z 513.14 2016-09-09T08:46:12Z 516.89 2016-09-09T08:46:21Z 516.11 2016-09-09T08:46:48Z 511.94 2016-09-09T08:46:53Z 508.94 2016-09-09T08:46:56Z 504.96 2016-09-09T08:47:01Z 506.44 2016-09-09T08:47:08Z 508.74 2016-09-09T08:47:16Z 511.16 2016-09-09T08:47:25Z 513.3 2016-09-09T08:47:33Z 515.38 2016-09-09T08:47:41Z 517.8 2016-09-09T08:47:49Z 520.03 2016-09-09T08:47:57Z 522.73 2016-09-09T08:48:06Z 525.17 2016-09-09T08:48:15Z 527.44 2016-09-09T08:48:24Z 528.8 2016-09-09T08:48:34Z 531.47 2016-09-09T08:48:46Z 533.53 2016-09-09T08:48:54Z 535.7 2016-09-09T08:49:02Z 537.85 2016-09-09T08:49:10Z 539.82 2016-09-09T08:49:18Z 541.07 2016-09-09T08:49:26Z 543.49 2016-09-09T08:49:35Z 545.95 2016-09-09T08:49:44Z 548.77 2016-09-09T08:49:54Z 551.48 2016-09-09T08:50:04Z 553.99 2016-09-09T08:50:12Z 556.47 2016-09-09T08:50:20Z 559.05 2016-09-09T08:50:29Z 561.66 2016-09-09T08:50:38Z 563.91 2016-09-09T08:50:47Z 566.57 2016-09-09T08:50:57Z 568.76 2016-09-09T08:51:06Z 570.99 2016-09-09T08:51:15Z 573.06 2016-09-09T08:51:24Z 575.17 2016-09-09T08:51:34Z 576.56 2016-09-09T08:51:42Z 578.34 2016-09-09T08:51:51Z 579.58 2016-09-09T08:51:59Z 579.61 2016-09-09T08:52:06Z 580.92 2016-09-09T08:52:15Z 583.39 2016-09-09T08:52:24Z 584.28 2016-09-09T08:52:31Z 585.29 2016-09-09T08:52:38Z 585.86 2016-09-09T08:52:45Z 587.57 2016-09-09T08:52:53Z 589.43 2016-09-09T08:53:01Z 591.17 2016-09-09T08:53:09Z 592.64 2016-09-09T08:53:17Z 594.35 2016-09-09T08:53:25Z 595.58 2016-09-09T08:53:32Z 597.85 2016-09-09T08:53:42Z 599.82 2016-09-09T08:53:50Z 602.34 2016-09-09T08:53:59Z 603.87 2016-09-09T08:54:05Z 605.81 2016-09-09T08:54:12Z 607.26 2016-09-09T08:54:18Z 609.17 2016-09-09T08:54:26Z 610.17 2016-09-09T08:54:33Z 611.15 2016-09-09T08:54:40Z 611.69 2016-09-09T08:54:47Z 612.27 2016-09-09T08:54:53Z 613.41 2016-09-09T08:55:00Z 614.45 2016-09-09T08:55:08Z 615.58 2016-09-09T08:55:15Z 617.21 2016-09-09T08:55:23Z 618.83 2016-09-09T08:55:30Z 620.73 2016-09-09T08:55:38Z 622.69 2016-09-09T08:55:46Z 625.57 2016-09-09T08:55:55Z 627.99 2016-09-09T08:56:03Z 630.5 2016-09-09T08:56:12Z 632.77 2016-09-09T08:56:20Z 635.65 2016-09-09T08:56:29Z 638.36 2016-09-09T08:56:39Z 640.74 2016-09-09T08:56:48Z 642.97 2016-09-09T08:56:58Z 644.65 2016-09-09T08:57:06Z 646.48 2016-09-09T08:57:14Z 648.24 2016-09-09T08:57:22Z 650.61 2016-09-09T08:57:32Z 652.41 2016-09-09T08:57:41Z 654.3 2016-09-09T08:57:50Z 656.07 2016-09-09T08:57:59Z 657.98 2016-09-09T08:58:08Z 659.92 2016-09-09T08:58:17Z 661.6 2016-09-09T08:58:25Z 663.03 2016-09-09T08:58:32Z 664.9 2016-09-09T08:58:40Z 666.27 2016-09-09T08:58:47Z 667.86 2016-09-09T08:58:55Z 669.45 2016-09-09T08:59:02Z 670.63 2016-09-09T08:59:08Z 672.16 2016-09-09T08:59:16Z 674.07 2016-09-09T08:59:24Z 676.15 2016-09-09T08:59:32Z 678.34 2016-09-09T08:59:40Z 680.83 2016-09-09T08:59:50Z 683.31 2016-09-09T09:00:00Z 685.59 2016-09-09T09:00:10Z 687.84 2016-09-09T09:00:20Z 689.93 2016-09-09T09:00:29Z 692.17 2016-09-09T09:00:40Z 694.36 2016-09-09T09:01:44Z 696.74 2016-09-09T09:01:54Z 698.95 2016-09-09T09:02:05Z 701.25 2016-09-09T09:02:15Z 703.3 2016-09-09T09:02:23Z 705.26 2016-09-09T09:02:31Z 707.16 2016-09-09T09:02:40Z 708.63 2016-09-09T09:02:48Z 710.06 2016-09-09T09:02:55Z 712.2 2016-09-09T09:03:04Z 714.66 2016-09-09T09:03:13Z 716.54 2016-09-09T09:03:22Z 718.81 2016-09-09T09:03:32Z 720.6 2016-09-09T09:03:43Z 721.59 2016-09-09T09:03:51Z 722.93 2016-09-09T09:03:58Z 724.35 2016-09-09T09:04:05Z 726.62 2016-09-09T09:04:15Z 728.1 2016-09-09T09:04:22Z 729.95 2016-09-09T09:04:30Z 731.46 2016-09-09T09:04:37Z 733.23 2016-09-09T09:04:45Z 734.81 2016-09-09T09:04:53Z 736.32 2016-09-09T09:05:01Z 737.78 2016-09-09T09:05:09Z 739.31 2016-09-09T09:05:17Z 741.98 2016-09-09T09:05:28Z 743.69 2016-09-09T09:05:36Z 745.86 2016-09-09T09:05:44Z 747.69 2016-09-09T09:05:52Z 749.43 2016-09-09T09:06:00Z 751.35 2016-09-09T09:06:08Z 753.06 2016-09-09T09:06:16Z 755.95 2016-09-09T09:06:26Z 757.55 2016-09-09T09:06:33Z 759.57 2016-09-09T09:06:41Z 761.24 2016-09-09T09:06:49Z 763.15 2016-09-09T09:06:57Z 764.94 2016-09-09T09:07:05Z 767.1 2016-09-09T09:07:14Z 769.24 2016-09-09T09:07:23Z 770.64 2016-09-09T09:07:30Z 772.28 2016-09-09T09:07:38Z 774.55 2016-09-09T09:07:46Z 776.61 2016-09-09T09:07:54Z 777.97 2016-09-09T09:08:02Z 778.47 2016-09-09T09:08:08Z 778.43 2016-09-09T09:08:14Z 778.43 2016-09-09T09:08:20Z 778.07 2016-09-09T09:08:27Z 778.03 2016-09-09T09:08:34Z 778.41 2016-09-09T09:08:39Z 780.49 2016-09-09T09:08:46Z 782.07 2016-09-09T09:08:53Z 783.11 2016-09-09T09:08:59Z 784.06 2016-09-09T09:09:06Z 785.72 2016-09-09T09:09:13Z 787.24 2016-09-09T09:09:20Z 788.44 2016-09-09T09:09:27Z 789.52 2016-09-09T09:09:33Z 791.15 2016-09-09T09:09:41Z 793.11 2016-09-09T09:09:48Z 794.92 2016-09-09T09:09:55Z 796.73 2016-09-09T09:10:03Z 797.95 2016-09-09T09:10:11Z 800.68 2016-09-09T09:10:28Z 801.69 2016-09-09T09:10:36Z 802.12 2016-09-09T09:10:43Z 802.2 2016-09-09T09:10:49Z 803.14 2016-09-09T09:10:56Z 805.48 2016-09-09T09:11:05Z 805.9 2016-09-09T09:11:11Z 807.28 2016-09-09T09:11:19Z 809.23 2016-09-09T09:11:28Z 811.69 2016-09-09T09:11:38Z 813.92 2016-09-09T09:11:47Z 815.87 2016-09-09T09:11:56Z 818.42 2016-09-09T09:12:05Z 820.5 2016-09-09T09:12:15Z 823.2 2016-09-09T09:12:25Z 825.65 2016-09-09T09:12:35Z 828.76 2016-09-09T09:12:48Z 830.48 2016-09-09T09:12:57Z 832.37 2016-09-09T09:13:06Z 834.92 2016-09-09T09:13:16Z 837.15 2016-09-09T09:13:25Z 839.95 2016-09-09T09:13:36Z 842.95 2016-09-09T09:13:47Z 846.07 2016-09-09T09:13:58Z 848.29 2016-09-09T09:14:09Z 849.87 2016-09-09T09:14:18Z 850.51 2016-09-09T09:14:25Z 852.08 2016-09-09T09:14:34Z 854.86 2016-09-09T09:14:45Z 857.45 2016-09-09T09:14:56Z 859.84 2016-09-09T09:15:06Z 862.52 2016-09-09T09:15:18Z 864.75 2016-09-09T09:15:27Z 866.41 2016-09-09T09:15:36Z 868.55 2016-09-09T09:15:46Z 871.72 2016-09-09T09:15:59Z 876.24 2016-09-09T09:16:14Z 877.77 2016-09-09T09:18:51Z 879.34 2016-09-09T09:18:59Z 881.23 2016-09-09T09:19:07Z 883.77 2016-09-09T09:19:16Z 886.13 2016-09-09T09:19:25Z 889.09 2016-09-09T09:19:43Z 892.31 2016-09-09T09:19:55Z 894.88 2016-09-09T09:20:05Z 896.97 2016-09-09T09:20:15Z 899.53 2016-09-09T09:20:25Z 901.3 2016-09-09T09:20:33Z 904.25 2016-09-09T09:20:44Z 906.9 2016-09-09T09:20:53Z 909.61 2016-09-09T09:21:04Z 912.41 2016-09-09T09:21:14Z 914.56 2016-09-09T09:21:23Z 917.47 2016-09-09T09:21:36Z 920.23 2016-09-09T09:21:47Z 922.09 2016-09-09T09:21:57Z 924.54 2016-09-09T09:22:07Z 926.59 2016-09-09T09:22:15Z 929.47 2016-09-09T09:22:27Z 931.8 2016-09-09T09:22:38Z 934.51 2016-09-09T09:22:53Z 936.65 2016-09-09T09:23:02Z 939.04 2016-09-09T09:23:11Z 941.06 2016-09-09T09:23:20Z 943.39 2016-09-09T09:23:31Z 946.22 2016-09-09T09:23:43Z 948.57 2016-09-09T09:23:53Z 950.9 2016-09-09T09:24:03Z 953.43 2016-09-09T09:24:15Z 955.28 2016-09-09T09:24:24Z 957.26 2016-09-09T09:24:32Z 960.62 2016-09-09T09:24:46Z 962.63 2016-09-09T09:24:55Z 965.04 2016-09-09T09:25:05Z 967.81 2016-09-09T09:25:16Z 970.59 2016-09-09T09:25:27Z 973.38 2016-09-09T09:25:36Z 976 2016-09-09T09:25:46Z 978.59 2016-09-09T09:27:23Z 980.59 2016-09-09T09:27:32Z 982.9 2016-09-09T09:27:42Z 984.7 2016-09-09T09:27:51Z 987.02 2016-09-09T09:28:02Z 989.22 2016-09-09T09:28:12Z 991.37 2016-09-09T09:28:22Z 992.76 2016-09-09T09:28:31Z 994.2 2016-09-09T09:28:39Z 995.54 2016-09-09T09:28:47Z 998.02 2016-09-09T09:28:58Z 1000.43 2016-09-09T09:29:06Z 1003.44 2016-09-09T09:29:17Z 1005.23 2016-09-09T09:29:25Z 1007.54 2016-09-09T09:29:35Z 1009.93 2016-09-09T09:29:45Z 1011.83 2016-09-09T09:29:54Z 1014.03 2016-09-09T09:30:02Z 1016.96 2016-09-09T09:30:11Z 1019.74 2016-09-09T09:30:22Z 1021.89 2016-09-09T09:30:35Z 1023.28 2016-09-09T09:30:43Z 1024.58 2016-09-09T09:30:51Z 1025.83 2016-09-09T09:30:59Z 1027.01 2016-09-09T09:31:07Z 1028.34 2016-09-09T09:31:14Z 1029.6 2016-09-09T09:31:21Z 1031.09 2016-09-09T09:31:29Z 1032.67 2016-09-09T09:31:37Z 1033.97 2016-09-09T09:31:44Z 1035.18 2016-09-09T09:31:52Z 1036.49 2016-09-09T09:31:59Z 1037.82 2016-09-09T09:32:06Z 1039.6 2016-09-09T09:32:14Z 1040.78 2016-09-09T09:32:21Z 1042.42 2016-09-09T09:32:29Z 1043.9 2016-09-09T09:32:37Z 1045.5 2016-09-09T09:32:45Z 1046.53 2016-09-09T09:32:52Z 1048.27 2016-09-09T09:33:00Z 1049.61 2016-09-09T09:33:07Z 1050.66 2016-09-09T09:33:14Z 1051.49 2016-09-09T09:33:20Z 1052.83 2016-09-09T09:33:27Z 1055.08 2016-09-09T09:33:34Z 1056.9 2016-09-09T09:33:41Z 1058.16 2016-09-09T09:33:48Z 1059.94 2016-09-09T09:33:55Z 1061.87 2016-09-09T09:34:02Z 1063.54 2016-09-09T09:34:09Z 1065.19 2016-09-09T09:34:16Z 1066.81 2016-09-09T09:34:23Z 1068.2 2016-09-09T09:34:30Z 1069.67 2016-09-09T09:34:37Z 1070.89 2016-09-09T09:34:44Z 1072.16 2016-09-09T09:34:51Z 1073.61 2016-09-09T09:34:58Z 1074.97 2016-09-09T09:35:05Z 1076.41 2016-09-09T09:35:12Z 1078.28 2016-09-09T09:35:20Z 1080.11 2016-09-09T09:35:28Z 1081.32 2016-09-09T09:35:35Z 1082.84 2016-09-09T09:35:42Z 1084.31 2016-09-09T09:35:50Z 1085.68 2016-09-09T09:35:57Z 1087.06 2016-09-09T09:36:04Z 1088.38 2016-09-09T09:36:12Z 1089.51 2016-09-09T09:36:19Z 1091.36 2016-09-09T09:36:27Z 1092.87 2016-09-09T09:36:34Z 1094.35 2016-09-09T09:36:41Z 1095.88 2016-09-09T09:36:48Z 1097.44 2016-09-09T09:36:55Z 1099.13 2016-09-09T09:37:02Z 1100.68 2016-09-09T09:37:09Z 1102.34 2016-09-09T09:37:16Z 1104.26 2016-09-09T09:37:24Z 1106.13 2016-09-09T09:37:31Z 1107.66 2016-09-09T09:37:38Z 1109.29 2016-09-09T09:37:47Z 1110.46 2016-09-09T09:37:53Z 1111.83 2016-09-09T09:37:59Z 1113.47 2016-09-09T09:38:06Z 1114.93 2016-09-09T09:38:14Z 1115.51 2016-09-09T09:38:18Z 1116.08 2016-09-09T09:38:24Z 1116.93 2016-09-09T09:38:30Z 1118.03 2016-09-09T09:38:36Z 1118.72 2016-09-09T09:38:41Z 1119.66 2016-09-09T09:38:48Z 1120.15 2016-09-09T09:38:53Z 1120.98 2016-09-09T09:38:59Z 1121.57 2016-09-09T09:39:05Z 1122.48 2016-09-09T09:39:11Z 1123.69 2016-09-09T09:39:18Z 1124.32 2016-09-09T09:39:24Z 1124.25 2016-09-09T09:39:29Z 1123.85 2016-09-09T09:39:33Z 1123.02 2016-09-09T09:39:37Z 1123.5 2016-09-09T09:39:42Z 1124.76 2016-09-09T09:39:48Z 1126.61 2016-09-09T09:39:55Z 1127.79 2016-09-09T09:40:02Z 1129.56 2016-09-09T09:40:10Z 1131.59 2016-09-09T09:40:19Z 1133.69 2016-09-09T09:40:28Z 1136.89 2016-09-09T09:40:39Z 1139.54 2016-09-09T09:40:50Z 1141.98 2016-09-09T09:41:00Z 1143.34 2016-09-09T09:41:09Z 1144.83 2016-09-09T09:41:18Z 1145.41 2016-09-09T09:41:26Z 1145.97 2016-09-09T09:41:33Z 1146.81 2016-09-09T09:41:40Z 1147.17 2016-09-09T09:41:47Z 1147.31 2016-09-09T09:41:54Z 1148.77 2016-09-09T09:42:02Z 1151.62 2016-09-09T09:42:12Z 1153.72 2016-09-09T09:42:22Z 1156.21 2016-09-09T09:42:33Z 1158.43 2016-09-09T09:42:42Z 1160.68 2016-09-09T09:42:52Z 1162.63 2016-09-09T09:43:01Z 1165.79 2016-09-09T09:43:11Z 1167.97 2016-09-09T09:43:21Z 1169.63 2016-09-09T09:43:28Z 1170.2 2016-09-09T09:43:36Z 1171.04 2016-09-09T09:43:44Z 1172.31 2016-09-09T09:43:52Z 1173.98 2016-09-09T09:43:59Z 1175.38 2016-09-09T09:44:08Z 1174.6 2016-09-09T09:44:13Z 1173.57 2016-09-09T09:44:17Z 1173.53 2016-09-09T09:44:21Z 1174.04 2016-09-09T09:44:27Z 1174.51 2016-09-09T09:44:33Z 1174.98 2016-09-09T09:44:39Z 1176.13 2016-09-09T09:44:46Z 1178.17 2016-09-09T09:44:54Z 1180.91 2016-09-09T09:45:02Z 1181.33 2016-09-09T09:45:09Z 1181.82 2016-09-09T09:45:16Z 1181.67 2016-09-09T09:45:22Z 1182.93 2016-09-09T09:45:30Z 1186.02 2016-09-09T09:45:41Z 1187.23 2016-09-09T09:46:45Z 1186.82 2016-09-09T09:46:54Z 1186.73 2016-09-09T09:47:02Z 1186.31 2016-09-09T09:47:08Z 1185.94 2016-09-09T09:47:14Z 1185.98 2016-09-09T09:47:21Z 1184.95 2016-09-09T09:47:32Z 1184.25 2016-09-09T09:47:37Z 1183.83 2016-09-09T09:47:43Z 1183.3 2016-09-09T09:47:50Z 1183.39 2016-09-09T09:47:59Z 1183.03 2016-09-09T09:48:05Z 1182.6 2016-09-09T09:49:51Z 1181.79 2016-09-09T09:49:55Z 1180.01 2016-09-09T09:49:59Z 1177.9 2016-09-09T09:50:02Z 1176.72 2016-09-09T09:50:05Z 1176.63 2016-09-09T09:50:08Z 1177.07 2016-09-09T09:50:12Z 1177.16 2016-09-09T09:50:17Z 1176.81 2016-09-09T09:50:21Z 1176.57 2016-09-09T09:50:26Z 1176.48 2016-09-09T09:50:31Z 1176.71 2016-09-09T09:50:36Z 1176.82 2016-09-09T09:50:42Z 1177.52 2016-09-09T09:50:49Z 1178.45 2016-09-09T09:50:57Z 1179.59 2016-09-09T09:51:04Z 1180.05 2016-09-09T09:51:10Z 1180.39 2016-09-09T09:51:16Z 1181.01 2016-09-09T09:51:22Z 1181.45 2016-09-09T09:51:28Z 1184.09 2016-09-09T09:51:36Z 1186.83 2016-09-09T09:51:47Z 1187.84 2016-09-09T09:51:58Z 1188.39 2016-09-09T09:52:07Z 1188.27 2016-09-09T09:52:53Z 1186.86 2016-09-09T09:53:01Z 1184.97 2016-09-09T09:53:14Z 1182.24 2016-09-09T09:54:01Z 1181.25 2016-09-09T09:54:05Z 1180.84 2016-09-09T09:54:10Z 1180.22 2016-09-09T09:54:15Z 1179.78 2016-09-09T09:54:21Z 1178.77 2016-09-09T09:54:35Z 1178 2016-09-09T09:54:40Z 1177.06 2016-09-09T09:54:44Z 1177.01 2016-09-09T09:54:49Z 1176.86 2016-09-09T09:54:55Z 1176.96 2016-09-09T09:55:01Z 1177.21 2016-09-09T09:55:07Z 1177.53 2016-09-09T09:55:14Z 1177.7 2016-09-09T09:55:21Z 1177.61 2016-09-09T09:55:27Z 1177.23 2016-09-09T09:55:32Z 1177.4 2016-09-09T09:55:37Z 1178.5 2016-09-09T09:55:43Z 1180.1 2016-09-09T09:55:50Z 1181.5 2016-09-09T09:55:57Z 1183.04 2016-09-09T09:56:04Z 1184.17 2016-09-09T09:56:10Z 1183.99 2016-09-09T09:57:56Z 1184.36 2016-09-09T09:58:02Z 1184.89 2016-09-09T09:58:10Z 1185.37 2016-09-09T09:58:16Z 1186.14 2016-09-09T09:58:24Z 1183.84 2016-09-09T09:58:29Z 1180.17 2016-09-09T09:58:35Z 1177.4 2016-09-09T09:58:42Z 1175.66 2016-09-09T09:58:45Z 1174.37 2016-09-09T09:58:49Z 1173 2016-09-09T09:58:54Z 1171.64 2016-09-09T09:58:58Z 1170.53 2016-09-09T09:59:02Z 1169.2 2016-09-09T09:59:05Z 1166.84 2016-09-09T09:59:09Z 1161.96 2016-09-09T09:59:14Z 1155.45 2016-09-09T09:59:19Z 1149.7 2016-09-09T09:59:24Z 1143.49 2016-09-09T09:59:30Z 1140.45 2016-09-09T10:00:19Z 1138.83 2016-09-09T10:00:26Z 1134.14 2016-09-09T10:00:31Z 1129.19 2016-09-09T10:00:36Z 1126.05 2016-09-09T10:00:39Z 1120.85 2016-09-09T10:00:45Z 1118.58 2016-09-09T10:00:49Z 1116.77 2016-09-09T10:00:52Z 1114.39 2016-09-09T10:00:54Z 1111.72 2016-09-09T10:00:58Z 1106.82 2016-09-09T10:01:02Z 1099.5 2016-09-09T10:01:08Z 1092.92 2016-09-09T10:01:14Z 1087.15 2016-09-09T10:01:20Z 1084.82 2016-09-09T10:01:24Z 1084.36 2016-09-09T10:01:29Z 1082.94 2016-09-09T10:01:34Z 1075.59 2016-09-09T10:01:39Z 1070.67 2016-09-09T10:01:43Z 1065.13 2016-09-09T10:01:47Z 1058.21 2016-09-09T10:01:53Z 1053.4 2016-09-09T10:01:56Z 1046.99 2016-09-09T10:01:59Z 1041.55 2016-09-09T10:02:04Z 1039.1 2016-09-09T10:02:07Z 1038.07 2016-09-09T10:02:11Z 1037.72 2016-09-09T10:02:16Z 1034.09 2016-09-09T10:02:21Z 1029.54 2016-09-09T10:03:21Z 1026.49 2016-09-09T10:03:26Z 1021.78 2016-09-09T10:03:32Z 1016.22 2016-09-09T10:03:37Z 1011.08 2016-09-09T10:03:43Z 1005.54 2016-09-09T10:03:49Z 997.41 2016-09-09T10:04:00Z 999.93 2016-09-09T10:04:05Z 1002.48 2016-09-09T10:04:37Z 1002.03 2016-09-09T10:04:43Z 1000.05 2016-09-09T10:04:47Z 1000.96 2016-09-09T10:04:53Z 1002.52 2016-09-09T10:05:00Z 1003.11 2016-09-09T10:05:07Z 1003.81 2016-09-09T10:05:14Z 1006.18 2016-09-09T10:05:22Z 1010.46 2016-09-09T10:05:34Z 1014.55 2016-09-09T10:05:43Z 1017.07 2016-09-09T10:05:52Z 1019.08 2016-09-09T10:06:02Z 1021.04 2016-09-09T10:06:14Z 1022.43 2016-09-09T10:06:23Z 1024.23 2016-09-09T10:06:33Z 1026.28 2016-09-09T10:06:42Z 1027.41 2016-09-09T10:06:51Z 1029.6 2016-09-09T10:07:00Z 1031.6 2016-09-09T10:07:09Z 1033.47 2016-09-09T10:07:17Z 1035.3 2016-09-09T10:07:26Z 1036.74 2016-09-09T10:07:35Z 1038.21 2016-09-09T10:07:46Z 1040.61 2016-09-09T10:07:55Z 1043.51 2016-09-09T10:08:05Z 1045.86 2016-09-09T10:08:14Z 1048.34 2016-09-09T10:08:24Z 1051.2 2016-09-09T10:08:34Z 1053.88 2016-09-09T10:08:43Z 1054.74 2016-09-09T10:08:50Z 1056.07 2016-09-09T10:08:57Z 1056.49 2016-09-09T10:09:04Z 1056.84 2016-09-09T10:09:11Z 1056.99 2016-09-09T10:09:17Z 1057.04 2016-09-09T10:09:23Z 1057.47 2016-09-09T10:09:28Z 1057.89 2016-09-09T10:09:34Z 1058.05 2016-09-09T10:09:39Z 1057.91 2016-09-09T10:09:45Z 1058.29 2016-09-09T10:09:51Z 1058.52 2016-09-09T10:09:57Z 1059.07 2016-09-09T10:10:02Z 1060.1 2016-09-09T10:10:08Z 1060.96 2016-09-09T10:10:14Z 1061.61 2016-09-09T10:10:20Z 1062.01 2016-09-09T10:11:04Z 1062.78 2016-09-09T10:11:10Z 1065.41 2016-09-09T10:11:20Z 1066.82 2016-09-09T10:11:28Z 1068.69 2016-09-09T10:11:36Z 1070.34 2016-09-09T10:11:44Z 1072.59 2016-09-09T10:11:53Z 1073.95 2016-09-09T10:12:01Z 1075.88 2016-09-09T10:12:09Z 1077.53 2016-09-09T10:12:17Z 1079.46 2016-09-09T10:12:26Z 1081.04 2016-09-09T10:12:34Z 1082.78 2016-09-09T10:12:42Z 1084.19 2016-09-09T10:12:50Z 1085.9 2016-09-09T10:12:58Z 1087.56 2016-09-09T10:13:06Z 1089.32 2016-09-09T10:13:13Z 1091.39 2016-09-09T10:13:21Z 1093.11 2016-09-09T10:13:30Z 1094.53 2016-09-09T10:13:39Z 1096.71 2016-09-09T10:13:50Z 1098.03 2016-09-09T10:13:58Z 1099.6 2016-09-09T10:14:06Z 1100.97 2016-09-09T10:14:14Z 1102.71 2016-09-09T10:14:22Z 1104.21 2016-09-09T10:14:30Z 1106.07 2016-09-09T10:14:38Z 1107.75 2016-09-09T10:14:47Z 1109.25 2016-09-09T10:14:55Z 1111.02 2016-09-09T10:15:04Z 1112.56 2016-09-09T10:15:12Z 1114.1 2016-09-09T10:15:20Z 1116.09 2016-09-09T10:15:29Z 1117.3 2016-09-09T10:15:37Z 1118.09 2016-09-09T10:15:44Z 1119.15 2016-09-09T10:15:51Z 1120.16 2016-09-09T10:15:59Z 1121.02 2016-09-09T10:16:06Z 1121.46 2016-09-09T10:16:13Z 1122.48 2016-09-09T10:16:20Z 1123.28 2016-09-09T10:16:27Z 1124.21 2016-09-09T10:16:34Z 1124.89 2016-09-09T10:16:42Z 1125.71 2016-09-09T10:16:50Z 1126.07 2016-09-09T10:16:58Z 1124.52 2016-09-09T10:17:08Z 1123.06 2016-09-09T10:17:13Z 1121.32 2016-09-09T10:17:36Z 1120.13 2016-09-09T10:17:42Z 1118.4 2016-09-09T10:17:45Z 1116.07 2016-09-09T10:17:48Z 1113.88 2016-09-09T10:17:50Z 1111.69 2016-09-09T10:17:52Z 1109.6 2016-09-09T10:17:54Z 1107.45 2016-09-09T10:17:56Z 1105.13 2016-09-09T10:17:58Z 1102.78 2016-09-09T10:18:00Z 1100.59 2016-09-09T10:18:02Z 1098.23 2016-09-09T10:18:05Z 1096.41 2016-09-09T10:18:07Z 1094.15 2016-09-09T10:18:10Z 1092.42 2016-09-09T10:18:12Z 1090.3 2016-09-09T10:18:14Z 1088.01 2016-09-09T10:18:17Z 1086.64 2016-09-09T10:18:19Z 1084.11 2016-09-09T10:18:22Z 1082.41 2016-09-09T10:18:24Z 1081.05 2016-09-09T10:18:26Z 1078.78 2016-09-09T10:18:29Z 1075.61 2016-09-09T10:18:32Z 1073.71 2016-09-09T10:18:34Z 1071.35 2016-09-09T10:18:36Z 1068.45 2016-09-09T10:18:38Z 1065.83 2016-09-09T10:18:40Z 1062.75 2016-09-09T10:18:43Z 1058.88 2016-09-09T10:18:47Z 1055.23 2016-09-09T10:18:50Z 1052.61 2016-09-09T10:18:52Z 1049.58 2016-09-09T10:18:54Z 1046.21 2016-09-09T10:18:56Z 1042.93 2016-09-09T10:18:59Z 1039.88 2016-09-09T10:19:02Z 1037.19 2016-09-09T10:19:04Z 1034.78 2016-09-09T10:19:06Z 1031.21 2016-09-09T10:19:09Z 1028.21 2016-09-09T10:19:12Z 1024.66 2016-09-09T10:19:31Z 1022.37 2016-09-09T10:19:35Z 1020.51 2016-09-09T10:19:38Z 1018.57 2016-09-09T10:19:40Z 1015.4 2016-09-09T10:19:43Z 1012.37 2016-09-09T10:19:46Z 1009.82 2016-09-09T10:19:48Z 1006.55 2016-09-09T10:19:50Z 1003.51 2016-09-09T10:19:52Z 1000.09 2016-09-09T10:19:54Z 997.52 2016-09-09T10:19:57Z 995.31 2016-09-09T10:19:59Z 992.47 2016-09-09T10:20:01Z 990.05 2016-09-09T10:20:03Z 988.17 2016-09-09T10:20:05Z 986.38 2016-09-09T10:20:07Z 984.34 2016-09-09T10:20:09Z 980.66 2016-09-09T10:20:12Z 978.05 2016-09-09T10:20:15Z 975.92 2016-09-09T10:20:18Z 973.51 2016-09-09T10:20:21Z 971.44 2016-09-09T10:20:23Z 969.16 2016-09-09T10:20:25Z 965.84 2016-09-09T10:20:28Z 962.5 2016-09-09T10:20:32Z 960.64 2016-09-09T10:20:35Z 958.52 2016-09-09T10:20:38Z 956.21 2016-09-09T10:20:41Z 953.63 2016-09-09T10:20:44Z 950.96 2016-09-09T10:20:47Z 948.44 2016-09-09T10:20:50Z 945.61 2016-09-09T10:20:54Z 943.47 2016-09-09T10:20:58Z 941.34 2016-09-09T10:21:01Z 938.98 2016-09-09T10:21:04Z 936.25 2016-09-09T10:21:10Z 930.6 2016-09-09T10:21:29Z 922.55 2016-09-09T10:21:39Z 920.51 2016-09-09T10:21:46Z 919.46 2016-09-09T10:21:51Z 919.04 2016-09-09T10:22:02Z 917.98 2016-09-09T10:22:10Z 915.29 2016-09-09T10:22:14Z 907.1 2016-09-09T10:22:23Z 900.65 2016-09-09T10:22:28Z 897.76 2016-09-09T10:22:32Z 891.32 2016-09-09T10:22:37Z 886 2016-09-09T10:22:41Z 880.71 2016-09-09T10:22:45Z 877.3 2016-09-09T10:22:53Z 874.67 2016-09-09T10:22:57Z 871.68 2016-09-09T10:23:02Z 865.8 2016-09-09T10:23:13Z 860.18 2016-09-09T10:23:21Z 853.06 2016-09-09T10:23:32Z 846.42 2016-09-09T10:23:40Z 842.88 2016-09-09T10:23:52Z 835.71 2016-09-09T10:24:04Z 832.39 2016-09-09T10:24:11Z 828.07 2016-09-09T10:24:18Z 823.47 2016-09-09T10:24:25Z 818.41 2016-09-09T10:24:32Z 814.25 2016-09-09T10:24:38Z 809.13 2016-09-09T10:24:43Z 802.59 2016-09-09T10:25:43Z 799.22 2016-09-09T10:25:46Z 795.27 2016-09-09T10:25:51Z 796.23 2016-09-09T10:25:58Z 798.24 2016-09-09T10:26:06Z 793.44 2016-09-09T10:26:18Z 790.69 2016-09-09T10:26:39Z 791.26 2016-09-09T10:28:09Z 786.42 2016-09-09T10:28:13Z 782.51 2016-09-09T10:28:17Z 777.21 2016-09-09T10:28:21Z 774.87 2016-09-09T10:28:24Z 774.34 2016-09-09T10:28:27Z 776.29 2016-09-09T10:28:35Z 774.13 2016-09-09T10:28:40Z 770.99 2016-09-09T10:28:45Z 763.78 2016-09-09T10:28:53Z 756.63 2016-09-09T10:29:04Z 751.5 2016-09-09T10:29:09Z 747.6 2016-09-09T10:29:12Z 745.75 2016-09-09T10:29:16Z 744.08 2016-09-09T10:29:20Z 742.54 2016-09-09T10:29:26Z 742.9 2016-09-09T10:32:06Z 743.54 2016-09-09T10:32:23Z 745.11 2016-09-09T10:32:34Z 746.55 2016-09-09T10:32:54Z 749.85 2016-09-09T10:33:05Z 751.94 2016-09-09T10:33:16Z 752.65 2016-09-09T10:33:25Z 751.82 2016-09-09T10:33:33Z 749.16 2016-09-09T10:33:40Z 749.37 2016-09-09T10:33:50Z 747.16 2016-09-09T10:34:00Z 746.05 2016-09-09T10:34:03Z 744.27 2016-09-09T10:34:06Z 741.61 2016-09-09T10:34:11Z 737.82 2016-09-09T10:34:15Z 733.76 2016-09-09T10:34:19Z 728.96 2016-09-09T10:34:24Z 728 2016-09-09T10:34:28Z 728.28 2016-09-09T10:34:33Z 730.99 2016-09-09T10:34:41Z 726.87 2016-09-09T10:34:48Z 725.01 2016-09-09T10:34:52Z 725.12 2016-09-09T10:34:57Z 724.95 2016-09-09T10:35:02Z 724.61 2016-09-09T10:35:08Z 724.05 2016-09-09T10:35:14Z 727.78 2016-09-09T10:35:26Z 723.87 2016-09-09T10:35:30Z 719.17 2016-09-09T10:35:37Z 713.52 2016-09-09T10:35:44Z 709.29 2016-09-09T10:35:49Z 704.18 2016-09-09T10:35:58Z 698.8 2016-09-09T10:36:05Z 696.38 2016-09-09T10:36:11Z 694.94 2016-09-09T10:36:15Z 694.77 2016-09-09T10:36:20Z 695.28 2016-09-09T10:36:26Z 695.54 2016-09-09T10:36:31Z 696.2 2016-09-09T10:36:37Z 696.01 2016-09-09T10:36:43Z 695.88 2016-09-09T10:36:48Z 694.23 2016-09-09T10:36:52Z 692.31 2016-09-09T10:36:55Z 691.5 2016-09-09T10:36:57Z 691.03 2016-09-09T10:37:00Z 691.88 2016-09-09T10:37:05Z 690.69 2016-09-09T10:37:08Z 686.77 2016-09-09T10:37:12Z 682.73 2016-09-09T10:37:16Z 678.43 2016-09-09T10:37:20Z 674.38 2016-09-09T10:37:23Z 673.05 2016-09-09T10:37:26Z 672.98 2016-09-09T10:37:29Z 674.78 2016-09-09T10:37:34Z 673.99 2016-09-09T10:37:39Z 670.75 2016-09-09T10:37:43Z 667.47 2016-09-09T10:37:47Z 664.66 2016-09-09T10:37:50Z 663.98 2016-09-09T10:37:54Z 664.01 2016-09-09T10:37:58Z 663.97 2016-09-09T10:38:02Z 664.17 2016-09-09T10:38:07Z 665.95 2016-09-09T10:38:14Z 666.77 2016-09-09T10:38:22Z 668.26 2016-09-09T10:38:32Z 668.93 2016-09-09T10:38:39Z 671.27 2016-09-09T10:38:48Z 671.79 2016-09-09T10:38:57Z 671.09 2016-09-09T10:39:02Z 669.51 2016-09-09T10:39:07Z 667.16 2016-09-09T10:39:12Z 664.86 2016-09-09T10:39:20Z 664.31 2016-09-09T10:39:25Z 664.51 2016-09-09T10:39:32Z 663.09 2016-09-09T10:39:38Z 666.01 2016-09-09T10:39:47Z 667.6 2016-09-09T10:39:55Z 668.17 2016-09-09T10:40:03Z 667.57 2016-09-09T10:40:10Z 664.89 2016-09-09T10:40:14Z 662.1 2016-09-09T10:40:18Z 660.8 2016-09-09T10:40:22Z 658.15 2016-09-09T10:40:27Z 654.9 2016-09-09T10:40:32Z 651.01 2016-09-09T10:40:39Z 650.3 2016-09-09T10:40:46Z 648.12 2016-09-09T10:40:54Z 646.3 2016-09-09T10:40:59Z 645.78 2016-09-09T10:41:07Z 643.67 2016-09-09T10:41:36Z 641.22 2016-09-09T10:41:44Z 639.07 2016-09-09T10:41:47Z 636.73 2016-09-09T10:41:51Z 637.37 2016-09-09T10:41:54Z 636.64 2016-09-09T10:41:58Z 633.6 2016-09-09T10:42:08Z 627.76 2016-09-09T10:42:16Z 624.13 2016-09-09T10:42:22Z 621.35 2016-09-09T10:42:28Z 618.72 2016-09-09T10:42:32Z 615.68 2016-09-09T10:42:36Z 613.05 2016-09-09T10:42:40Z 611.41 2016-09-09T10:42:44Z 608.42 2016-09-09T10:42:48Z 605.32 2016-09-09T10:42:52Z 601.45 2016-09-09T10:42:56Z 598.57 2016-09-09T10:43:00Z 594.15 2016-09-09T10:43:04Z 588.87 2016-09-09T10:43:09Z 586.13 2016-09-09T10:43:12Z 583.8 2016-09-09T10:43:15Z 582.57 2016-09-09T10:43:18Z 583.43 2016-09-09T10:43:28Z 583.14 2016-09-09T10:43:38Z 582.4 2016-09-09T10:43:43Z 580.78 2016-09-09T10:43:47Z 577.26 2016-09-09T10:43:50Z 573.62 2016-09-09T10:43:53Z 572.84 2016-09-09T10:44:39Z 573.69 2016-09-09T10:44:46Z 574.21 2016-09-09T10:44:53Z 574.71 2016-09-09T10:45:01Z 575.99 2016-09-09T10:45:09Z 576.82 2016-09-09T10:45:16Z 577.61 2016-09-09T10:45:23Z 579.88 2016-09-09T10:45:33Z 579.53 2016-09-09T10:45:40Z 577.81 2016-09-09T10:45:44Z 575.67 2016-09-09T10:45:49Z 574.18 2016-09-09T10:45:52Z 573.39 2016-09-09T10:45:55Z 572.49 2016-09-09T10:45:59Z 572.13 2016-09-09T10:46:03Z 571.92 2016-09-09T10:46:07Z 572.2 2016-09-09T10:46:12Z 572.58 2016-09-09T10:46:18Z 573.6 2016-09-09T10:46:24Z 574.71 2016-09-09T10:46:32Z 575.88 2016-09-09T10:46:39Z 577.24 2016-09-09T10:46:48Z 579.5 2016-09-09T10:46:58Z 581.38 2016-09-09T10:47:07Z 583.63 2016-09-09T10:47:18Z 585.07 2016-09-09T10:47:26Z 586.92 2016-09-09T10:47:34Z 589.32 2016-09-09T10:47:43Z 591.73 2016-09-09T10:47:52Z 593.72 2016-09-09T10:48:02Z 594.99 2016-09-09T10:48:10Z 595.38 2016-09-09T10:48:17Z 595.45 2016-09-09T10:48:23Z 596.7 2016-09-09T10:48:31Z 598.13 2016-09-09T10:48:39Z 599.45 2016-09-09T10:48:47Z 600.53 2016-09-09T10:48:55Z 601.87 2016-09-09T10:49:03Z 603.56 2016-09-09T10:49:11Z 605.63 2016-09-09T10:49:19Z 607.82 2016-09-09T10:49:28Z 609.51 2016-09-09T10:49:38Z 611.13 2016-09-09T10:49:48Z 612.3 2016-09-09T10:49:56Z 613.23 2016-09-09T10:50:04Z 613.8 2016-09-09T10:50:11Z 614.73 2016-09-09T10:50:18Z 615.94 2016-09-09T10:50:25Z 617.86 2016-09-09T10:50:33Z 619.86 2016-09-09T10:50:41Z 622 2016-09-09T10:50:50Z 624.29 2016-09-09T10:50:59Z 626.41 2016-09-09T10:51:09Z 628.5 2016-09-09T10:51:23Z 630.14 2016-09-09T10:53:46Z 631.9 2016-09-09T10:54:15Z 636.27 2016-09-09T10:54:27Z 640.2 2016-09-09T10:54:38Z 642.53 2016-09-09T10:54:47Z 644.86 2016-09-09T10:54:58Z 643.42 2016-09-09T10:55:06Z 644.04 2016-09-09T10:55:14Z 645.68 2016-09-09T10:55:22Z 649.21 2016-09-09T10:55:31Z 650.98 2016-09-09T10:55:38Z 650.31 2016-09-09T10:55:45Z 648.29 2016-09-09T10:55:48Z 646.84 2016-09-09T10:55:51Z 647.45 2016-09-09T10:55:55Z 649.63 2016-09-09T10:56:03Z 646.94 2016-09-09T10:56:09Z 645.87 2016-09-09T10:56:15Z 644.12 2016-09-09T10:56:19Z 642.01 2016-09-09T10:56:22Z 638.45 2016-09-09T10:56:25Z 636.53 2016-09-09T10:56:27Z 634.62 2016-09-09T10:56:29Z 632.69 2016-09-09T10:56:32Z 632.45 2016-09-09T10:56:35Z 632.32 2016-09-09T10:56:39Z 631.77 2016-09-09T10:56:44Z 631.03 2016-09-09T10:56:48Z 630.17 2016-09-09T10:56:52Z 629.37 2016-09-09T10:56:55Z 628.19 2016-09-09T10:56:58Z 627.02 2016-09-09T10:57:01Z 626.47 2016-09-09T10:57:06Z 627.26 2016-09-09T10:57:12Z 628.35 2016-09-09T10:57:17Z 629.73 2016-09-09T10:57:23Z 631.06 2016-09-09T10:57:29Z 632.68 2016-09-09T10:57:35Z 635.05 2016-09-09T10:57:42Z 637.38 2016-09-09T10:57:49Z 639.81 2016-09-09T10:57:57Z 642.45 2016-09-09T10:58:06Z 645.05 2016-09-09T10:58:15Z 648.18 2016-09-09T10:58:26Z 650.1 2016-09-09T10:58:35Z 652.24 2016-09-09T10:58:45Z 653.68 2016-09-09T10:58:54Z 655.37 2016-09-09T10:59:03Z 657.12 2016-09-09T10:59:13Z 658.68 2016-09-09T10:59:22Z 660.13 2016-09-09T10:59:31Z 661.68 2016-09-09T10:59:39Z 663.71 2016-09-09T10:59:48Z 665.48 2016-09-09T10:59:57Z 667.52 2016-09-09T11:00:06Z 669.66 2016-09-09T11:00:15Z 671.52 2016-09-09T11:00:23Z 673.41 2016-09-09T11:00:33Z 675.27 2016-09-09T11:00:42Z 677.29 2016-09-09T11:00:51Z 679.59 2016-09-09T11:01:00Z 681.55 2016-09-09T11:01:08Z 683.7 2016-09-09T11:01:18Z 685.81 2016-09-09T11:01:27Z 688.02 2016-09-09T11:01:36Z 690.58 2016-09-09T11:01:45Z 693.05 2016-09-09T11:01:55Z 695.42 2016-09-09T11:02:04Z 698.08 2016-09-09T11:02:13Z 701.19 2016-09-09T11:02:23Z 703.73 2016-09-09T11:02:33Z 706.02 2016-09-09T11:02:44Z 706.86 2016-09-09T11:02:55Z 706.57 2016-09-09T11:03:04Z 706.09 2016-09-09T11:03:11Z 706.41 2016-09-09T11:03:19Z 706.73 2016-09-09T11:03:26Z 706.36 2016-09-09T11:03:49Z 702.89 2016-09-09T11:03:53Z 700.83 2016-09-09T11:03:56Z 696.51 2016-09-09T11:04:01Z 693.44 2016-09-09T11:04:05Z 689.2 2016-09-09T11:04:09Z 686.46 2016-09-09T11:04:12Z 684.16 2016-09-09T11:04:15Z 682.12 2016-09-09T11:04:18Z 679.4 2016-09-09T11:04:22Z 678.8 2016-09-09T11:04:25Z 678.88 2016-09-09T11:04:29Z 679.28 2016-09-09T11:04:33Z 680.53 2016-09-09T11:04:39Z 682.2 2016-09-09T11:04:46Z 684.36 2016-09-09T11:04:53Z 685.76 2016-09-09T11:05:00Z 685.94 2016-09-09T11:05:06Z 685.39 2016-09-09T11:05:12Z 684.03 2016-09-09T11:05:17Z 682.52 2016-09-09T11:05:21Z 680.37 2016-09-09T11:05:24Z 678.8 2016-09-09T11:05:27Z 677.73 2016-09-09T11:05:31Z 678.12 2016-09-09T11:05:37Z 678.89 2016-09-09T11:05:45Z 681.6 2016-09-09T11:05:55Z 683.57 2016-09-09T11:06:03Z 686.35 2016-09-09T11:06:12Z 689.69 2016-09-09T11:06:21Z 693.15 2016-09-09T11:06:31Z 696.03 2016-09-09T11:06:42Z 697.76 2016-09-09T11:06:52Z 697.95 2016-09-09T11:06:59Z 700.97 2016-09-09T11:07:08Z 703.36 2016-09-09T11:07:17Z 704.73 2016-09-09T11:07:25Z 706.71 2016-09-09T11:07:34Z 708.42 2016-09-09T11:07:43Z 710.4 2016-09-09T11:07:52Z 712.59 2016-09-09T11:08:00Z 714.74 2016-09-09T11:08:09Z 717.04 2016-09-09T11:08:18Z 719.67 2016-09-09T11:08:28Z 721.64 2016-09-09T11:08:37Z 722.36 2016-09-09T11:08:44Z 724.09 2016-09-09T11:08:51Z 726.48 2016-09-09T11:08:59Z 727.85 2016-09-09T11:09:07Z 728.84 2016-09-09T11:09:14Z 731.14 2016-09-09T11:09:22Z 734.09 2016-09-09T11:09:32Z 737.04 2016-09-09T11:09:42Z 740.25 2016-09-09T11:09:51Z 743.67 2016-09-09T11:10:00Z 747.28 2016-09-09T11:10:10Z 750.44 2016-09-09T11:10:20Z 753.46 2016-09-09T11:10:30Z 756.5 2016-09-09T11:10:40Z 759.68 2016-09-09T11:10:52Z 761.8 2016-09-09T11:11:00Z 765.17 2016-09-09T11:11:11Z 769.22 2016-09-09T11:11:22Z 774.12 2016-09-09T11:11:33Z 778.28 2016-09-09T11:11:46Z 781.66 2016-09-09T11:11:57Z 782.92 2016-09-09T11:12:06Z 784.39 2016-09-09T11:12:16Z 785.24 2016-09-09T11:12:24Z 786.75 2016-09-09T11:12:32Z 788.56 2016-09-09T11:19:16Z 789.94 2016-09-09T11:19:24Z 791.58 2016-09-09T11:19:30Z 793.29 2016-09-09T11:19:37Z 795.07 2016-09-09T11:19:44Z 796.46 2016-09-09T11:19:51Z 797.94 2016-09-09T11:19:58Z 799.64 2016-09-09T11:20:06Z 801.2 2016-09-09T11:20:13Z 802.96 2016-09-09T11:20:21Z 804.89 2016-09-09T11:20:29Z 806.89 2016-09-09T11:20:37Z 808.35 2016-09-09T11:20:43Z 810.04 2016-09-09T11:20:50Z 811.72 2016-09-09T11:20:57Z 813.32 2016-09-09T11:21:05Z 814.61 2016-09-09T11:21:11Z 816.11 2016-09-09T11:21:18Z 817.68 2016-09-09T11:21:25Z 819.59 2016-09-09T11:21:32Z 821.26 2016-09-09T11:22:33Z 822.77 2016-09-09T11:22:40Z 824.52 2016-09-09T11:22:47Z 826.19 2016-09-09T11:22:54Z 827.79 2016-09-09T11:23:01Z 829.42 2016-09-09T11:23:08Z 831.08 2016-09-09T11:23:15Z 833.9 2016-09-09T11:23:23Z 833.35 2016-09-09T11:24:16Z 830.41 2016-09-09T11:24:21Z 828.2 2016-09-09T11:24:25Z 823.84 2016-09-09T11:24:30Z 820.45 2016-09-09T11:24:36Z 816.18 2016-09-09T11:24:45Z 809.05 2016-09-09T11:24:53Z 802.43 2016-09-09T11:24:59Z 797.44 2016-09-09T11:25:05Z 793.18 2016-09-09T11:25:10Z 790.19 2016-09-09T11:25:13Z 786.16 2016-09-09T11:25:17Z 782.06 2016-09-09T11:25:21Z 770.32 2016-09-09T11:25:36Z 765.03 2016-09-09T11:25:40Z 756.99 2016-09-09T11:25:46Z 753.46 2016-09-09T11:25:49Z 751.46 2016-09-09T11:25:52Z 747.83 2016-09-09T11:25:55Z 744.76 2016-09-09T11:25:58Z 741.31 2016-09-09T11:26:01Z 737.75 2016-09-09T11:26:05Z 734.51 2016-09-09T11:26:09Z 732.8 2016-09-09T11:26:15Z 730.14 2016-09-09T11:26:22Z 727.82 2016-09-09T11:26:28Z 725.36 2016-09-09T11:26:32Z 720.13 2016-09-09T11:26:37Z 714.53 2016-09-09T11:26:41Z 707.73 2016-09-09T11:26:45Z 699.31 2016-09-09T11:26:50Z 691.01 2016-09-09T11:26:56Z 683.96 2016-09-09T11:27:01Z 668.92 2016-09-09T11:27:16Z 661.17 2016-09-09T11:27:21Z 653.27 2016-09-09T11:27:26Z 647.92 2016-09-09T11:27:31Z 644.01 2016-09-09T11:27:35Z 639.63 2016-09-09T11:27:39Z 635.34 2016-09-09T11:27:43Z 629.01 2016-09-09T11:27:48Z 622.04 2016-09-09T11:27:55Z 612.47 2016-09-09T11:28:02Z 603.96 2016-09-09T11:28:08Z 598.2 2016-09-09T11:28:13Z 591.45 2016-09-09T11:28:19Z 583.06 2016-09-09T11:28:41Z 573.31 2016-09-09T11:30:59Z 568.63 2016-09-09T11:31:03Z 563.46 2016-09-09T11:31:07Z 557.29 2016-09-09T11:31:12Z 550.34 2016-09-09T11:31:18Z 543.75 2016-09-09T11:31:23Z 537.55 2016-09-09T11:31:28Z 531.44 2016-09-09T11:31:34Z 524.91 2016-09-09T11:31:41Z 519.31 2016-09-09T11:31:47Z 510.33 2016-09-09T11:31:57Z 501.54 2016-09-09T11:32:03Z 494.44 2016-09-09T11:32:08Z 489.64 2016-09-09T11:32:13Z 484.52 2016-09-09T11:32:18Z 480.54 2016-09-09T11:32:22Z 475.34 2016-09-09T11:32:26Z 470.61 2016-09-09T11:32:30Z 464.91 2016-09-09T11:32:39Z 462.68 2016-09-09T11:33:19Z 460.85 2016-09-09T11:33:23Z 458.14 2016-09-09T11:33:26Z 454.54 2016-09-09T11:33:29Z 451.32 2016-09-09T11:33:31Z 448.17 2016-09-09T11:33:33Z 444.25 2016-09-09T11:33:35Z 439.03 2016-09-09T11:33:38Z 435.7 2016-09-09T11:33:41Z 431.81 2016-09-09T11:33:44Z 429.14 2016-09-09T11:33:46Z 425.9 2016-09-09T11:33:48Z 422.97 2016-09-09T11:33:50Z 418.96 2016-09-09T11:33:53Z 416.87 2016-09-09T11:33:56Z 415.24 2016-09-09T11:33:59Z 413.14 2016-09-09T11:34:02Z 411.26 2016-09-09T11:34:04Z 409.32 2016-09-09T11:34:06Z 407.32 2016-09-09T11:34:08Z 405.13 2016-09-09T11:34:10Z 403.04 2016-09-09T11:34:12Z 400.88 2016-09-09T11:34:14Z 398.74 2016-09-09T11:34:16Z 396.54 2016-09-09T11:34:18Z 394.67 2016-09-09T11:34:20Z 392.8 2016-09-09T11:34:22Z 390.66 2016-09-09T11:34:25Z 388.88 2016-09-09T11:34:28Z 387.98 2016-09-09T11:34:30Z 386.78 2016-09-09T11:34:33Z 385.78 2016-09-09T11:34:37Z 384.94 2016-09-09T11:34:42Z 384.75 2016-09-09T11:34:48Z 384.54 2016-09-09T11:34:52Z 384.5 2016-09-09T11:34:57Z 384.37 2016-09-09T11:35:01Z 384.38 2016-09-09T11:35:05Z 384.23 2016-09-09T11:35:10Z 384.38 2016-09-09T11:35:14Z 384.48 2016-09-09T11:35:18Z 384.59 2016-09-09T11:35:27Z 383.4 2016-09-09T11:35:30Z 382.01 2016-09-09T11:35:33Z 380.71 2016-09-09T11:35:36Z 379.33 2016-09-09T11:35:39Z 377.64 2016-09-09T11:35:42Z 376.53 2016-09-09T11:35:44Z 375.39 2016-09-09T11:35:46Z 374.18 2016-09-09T11:35:49Z 372.66 2016-09-09T11:35:56Z 371.47 2016-09-09T11:36:04Z 371.32 2016-09-09T11:36:09Z 371.24 2016-09-09T11:36:14Z 370.88 2016-09-09T11:36:19Z 370.36 2016-09-09T11:36:23Z 369.79 2016-09-09T11:36:27Z 368.66 2016-09-09T11:36:31Z 366.75 2016-09-09T11:36:35Z 365.96 2016-09-09T11:36:38Z 366.09 2016-09-09T11:36:42Z 365.91 2016-09-09T11:36:46Z 365.22 2016-09-09T11:36:50Z 363.84 2016-09-09T11:36:54Z 362.78 2016-09-09T11:37:01Z 362.47 2016-09-09T11:37:05Z 361.82 2016-09-09T11:37:09Z 361.66 2016-09-09T11:37:13Z 361.5 2016-09-09T11:37:17Z 361.34 2016-09-09T11:37:21Z 361.15 2016-09-09T11:37:25Z 360.51 2016-09-09T11:37:29Z 359.83 2016-09-09T11:37:33Z 359.45 2016-09-09T11:37:37Z 358.99 2016-09-09T11:37:42Z 358.89 2016-09-09T11:37:47Z 359.23 2016-09-09T11:37:52Z 359.42 2016-09-09T11:37:58Z 360.37 2016-09-09T11:38:05Z 361.63 2016-09-09T11:38:12Z 360.83 2016-09-09T11:38:32Z