Pic de Montaigu-65-Ski Heure de départ: 09:38 19 déc. 2021
Heure d'arrivée: 15:06 19 déc. 2021
Distance: 11,3 km (05:27)
Temps déplacement: 02:14
Vitesse moyenne: 2,07 km/h
Vitesse moyenne mouv.: 5,05 km/h
Vitesse Max.: 29,52 km/h
Altitude minimale: 1068 m
Altitude maximale: 2308 m
Vitesse de montée: 328,7 m/h
Vitesse de descente: -736,8 m/h
Gain d'altitude: 1234 m
Perte d'altitude: -1231 m
Temps de montée: 03:45
Temps de descente: 01:40

---

]]> 0000FF 4 1068 2021-12-19T08:38:32Z 1075 2021-12-19T08:39:57Z 1072 2021-12-19T08:40:18Z 1075 2021-12-19T08:40:40Z 1077 2021-12-19T08:40:55Z 1080 2021-12-19T08:41:13Z 1080.9 2021-12-19T08:41:30Z 1081 2021-12-19T08:41:57Z 1085 2021-12-19T08:42:19Z 1083 2021-12-19T08:44:03Z 1089 2021-12-19T08:44:25Z 1091.02 2021-12-19T08:44:45Z 1094.97 2021-12-19T08:45:15Z 1095 2021-12-19T08:45:46Z 1098 2021-12-19T08:46:50Z 1102 2021-12-19T08:47:19Z 1110 2021-12-19T08:47:53Z 1112 2021-12-19T08:48:24Z 1119 2021-12-19T08:48:57Z 1119 2021-12-19T08:49:31Z 1127 2021-12-19T08:50:10Z 1141.99 2021-12-19T08:51:22Z 1142 2021-12-19T08:52:36Z 1156 2021-12-19T08:54:15Z 1167 2021-12-19T08:55:01Z 1176 2021-12-19T08:55:38Z 1185 2021-12-19T08:55:55Z 1195 2021-12-19T08:56:34Z 1183.98 2021-12-19T08:57:02Z 1191.98 2021-12-19T08:57:33Z 1196.2 2021-12-19T08:58:03Z 1198 2021-12-19T08:58:33Z 1203 2021-12-19T08:59:00Z 1206 2021-12-19T08:59:26Z 1210 2021-12-19T08:59:55Z 1212 2021-12-19T09:00:29Z 1225.91 2021-12-19T09:01:33Z 1234 2021-12-19T09:02:06Z 1237 2021-12-19T09:02:40Z 1239.1 2021-12-19T09:03:39Z 1240 2021-12-19T09:04:11Z 1243 2021-12-19T09:04:44Z 1247 2021-12-19T09:05:07Z 1270 2021-12-19T09:05:50Z 1273 2021-12-19T09:06:22Z 1273 2021-12-19T09:06:51Z 1274 2021-12-19T09:07:16Z 1275 2021-12-19T09:07:44Z 1295 2021-12-19T09:08:15Z 1291 2021-12-19T09:08:42Z 1291 2021-12-19T09:10:24Z 1314 2021-12-19T09:10:55Z 1315 2021-12-19T09:11:39Z 1315 2021-12-19T09:12:09Z 1315 2021-12-19T09:12:41Z 1314 2021-12-19T09:13:14Z 1312.05 2021-12-19T09:13:33Z 1309.2 2021-12-19T09:13:50Z 1332 2021-12-19T09:14:25Z 1330 2021-12-19T09:15:03Z 1350.05 2021-12-19T09:15:25Z 1345.04 2021-12-19T09:15:49Z 1345 2021-12-19T09:16:24Z 1339 2021-12-19T09:16:48Z 1343 2021-12-19T09:17:42Z 1347.55 2021-12-19T09:18:17Z 1348 2021-12-19T09:18:50Z 1367 2021-12-19T09:22:19Z 1381.59 2021-12-19T09:22:55Z 1386 2021-12-19T09:23:22Z 1386 2021-12-19T09:23:54Z 1394 2021-12-19T09:24:19Z 1400.99 2021-12-19T09:24:46Z 1401 2021-12-19T09:25:09Z 1418 2021-12-19T09:25:39Z 1406.1 2021-12-19T09:26:29Z 1415 2021-12-19T09:27:03Z 1407 2021-12-19T09:27:37Z 1415 2021-12-19T09:28:02Z 1417.92 2021-12-19T09:28:36Z 1425 2021-12-19T09:29:07Z 1433.91 2021-12-19T09:29:32Z 1434 2021-12-19T09:30:08Z 1445 2021-12-19T09:30:36Z 1458 2021-12-19T09:31:11Z 1455.27 2021-12-19T09:31:45Z 1471 2021-12-19T09:32:11Z 1480.92 2021-12-19T09:32:39Z 1477 2021-12-19T09:33:05Z 1470 2021-12-19T09:33:29Z 1481 2021-12-19T09:33:56Z 1475 2021-12-19T09:34:27Z 1481.3 2021-12-19T09:34:58Z 1477 2021-12-19T09:35:48Z 1482 2021-12-19T09:36:16Z 1486 2021-12-19T09:36:46Z 1499 2021-12-19T09:37:21Z 1509 2021-12-19T09:37:55Z 1516 2021-12-19T09:38:26Z 1523 2021-12-19T09:38:50Z 1528.84 2021-12-19T09:39:22Z 1529 2021-12-19T09:39:49Z 1534 2021-12-19T09:40:17Z 1541 2021-12-19T09:40:46Z 1545 2021-12-19T09:41:20Z 1547 2021-12-19T09:41:50Z 1547 2021-12-19T09:42:22Z 1557 2021-12-19T09:43:02Z 1565 2021-12-19T09:43:30Z 1571 2021-12-19T09:44:01Z 1578 2021-12-19T09:44:32Z 1585 2021-12-19T09:45:07Z 1593 2021-12-19T09:45:52Z 1602 2021-12-19T09:46:30Z 1596 2021-12-19T09:47:08Z 1608.99 2021-12-19T09:47:38Z 1614 2021-12-19T09:48:06Z 1614 2021-12-19T09:48:36Z 1621 2021-12-19T09:49:18Z 1629 2021-12-19T09:50:30Z 1635 2021-12-19T09:53:32Z 1645 2021-12-19T09:54:17Z 1651 2021-12-19T09:55:51Z 1661.98 2021-12-19T10:00:45Z 1662 2021-12-19T10:01:15Z 1672 2021-12-19T10:06:25Z 1676 2021-12-19T10:06:54Z 1677 2021-12-19T10:07:21Z 1686 2021-12-19T10:08:00Z 1694 2021-12-19T10:08:35Z 1694 2021-12-19T10:09:04Z 1705 2021-12-19T10:09:35Z 1708 2021-12-19T10:10:08Z 1722 2021-12-19T10:10:50Z 1722 2021-12-19T10:11:26Z 1729 2021-12-19T10:11:53Z 1734.17 2021-12-19T10:12:39Z 1736 2021-12-19T10:13:09Z 1743 2021-12-19T10:13:45Z 1746 2021-12-19T10:14:09Z 1748.8 2021-12-19T10:14:33Z 1750.91 2021-12-19T10:14:57Z 1757 2021-12-19T10:15:22Z 1757 2021-12-19T10:15:51Z 1768 2021-12-19T10:16:20Z 1772.55 2021-12-19T10:16:54Z 1771 2021-12-19T10:17:23Z 1778 2021-12-19T10:17:44Z 1777 2021-12-19T10:18:03Z 1777 2021-12-19T10:18:19Z 1789 2021-12-19T10:18:39Z 1789 2021-12-19T10:19:07Z 1793 2021-12-19T10:19:27Z 1793.24 2021-12-19T10:19:51Z 1793 2021-12-19T10:20:13Z 1796 2021-12-19T10:21:00Z 1800.55 2021-12-19T10:21:20Z 1801 2021-12-19T10:21:40Z 1810 2021-12-19T10:22:15Z 1816 2021-12-19T10:22:49Z 1822.98 2021-12-19T10:23:15Z 1820 2021-12-19T10:23:49Z 1828 2021-12-19T10:24:20Z 1828 2021-12-19T10:24:52Z 1834 2021-12-19T10:25:47Z 1843.84 2021-12-19T10:26:11Z 1844 2021-12-19T10:26:36Z 1854 2021-12-19T10:27:11Z 1851 2021-12-19T10:28:01Z 1866 2021-12-19T10:28:40Z 1866 2021-12-19T10:29:19Z 1879.99 2021-12-19T10:30:27Z 1880 2021-12-19T10:30:59Z 1898 2021-12-19T10:31:56Z 1907.92 2021-12-19T10:32:38Z 1907 2021-12-19T10:33:22Z 1917.68 2021-12-19T10:33:46Z 1918 2021-12-19T10:34:18Z 1921 2021-12-19T10:35:29Z 1933 2021-12-19T10:36:22Z 1933 2021-12-19T10:37:59Z 1947 2021-12-19T10:38:29Z 1961.99 2021-12-19T10:39:25Z 1956 2021-12-19T10:40:06Z 1976.99 2021-12-19T10:40:57Z 1977 2021-12-19T10:41:41Z 1973 2021-12-19T10:42:16Z 1981.98 2021-12-19T10:42:59Z 1982 2021-12-19T10:43:31Z 1993 2021-12-19T10:44:03Z 1992 2021-12-19T10:44:45Z 2001 2021-12-19T10:45:26Z 2013 2021-12-19T10:45:51Z 2025 2021-12-19T10:46:32Z 2024 2021-12-19T10:47:13Z 2024 2021-12-19T10:47:54Z 2037 2021-12-19T10:48:29Z 2037 2021-12-19T10:49:29Z 2051 2021-12-19T10:52:05Z 2057 2021-12-19T10:52:33Z 2066 2021-12-19T10:53:19Z 2076.97 2021-12-19T10:54:38Z 2082 2021-12-19T10:55:14Z 2087.02 2021-12-19T10:55:54Z 2088 2021-12-19T10:56:52Z 2101 2021-12-19T10:57:27Z 2114 2021-12-19T10:58:45Z 2119 2021-12-19T10:59:40Z 2119 2021-12-19T11:00:43Z 2123 2021-12-19T11:01:27Z 2128 2021-12-19T11:02:23Z 2137 2021-12-19T11:03:20Z 2137 2021-12-19T11:03:51Z 2144 2021-12-19T11:04:33Z 2144 2021-12-19T11:05:02Z 2153 2021-12-19T11:05:33Z 2164.9 2021-12-19T11:06:05Z 2165 2021-12-19T11:06:59Z 2166 2021-12-19T11:07:37Z 2170 2021-12-19T11:08:25Z 2170 2021-12-19T11:08:57Z 2182 2021-12-19T11:09:28Z 2203.29 2021-12-19T11:10:36Z 2205 2021-12-19T11:11:51Z 2225 2021-12-19T11:13:30Z 2228 2021-12-19T11:15:30Z 2243 2021-12-19T11:16:57Z 2243 2021-12-19T11:18:16Z 2266 2021-12-19T11:19:06Z 2267 2021-12-19T11:20:52Z 2287 2021-12-19T11:22:51Z 2287 2021-12-19T11:23:43Z 2280 2021-12-19T11:24:26Z 2270 2021-12-19T11:25:55Z 2290 2021-12-19T11:37:59Z 2298 2021-12-19T11:39:06Z 2298 2021-12-19T11:40:10Z 2294 2021-12-19T11:41:49Z 2298.04 2021-12-19T11:42:44Z 2298 2021-12-19T11:45:03Z 2295.45 2021-12-19T11:46:08Z 2311.6 2307.9 2021-12-19T11:46:52Z 2311.5 2301 2021-12-19T11:51:04Z 2298 2021-12-19T11:51:44Z 2308.5 2021-12-19T11:52:41Z 2294 2021-12-19T11:53:42Z 2298 2021-12-19T11:56:12Z 2298 2021-12-19T11:57:29Z 2290 2021-12-19T11:58:20Z 2287.26 2021-12-19T12:11:18Z 2287 2021-12-19T12:11:27Z 2267 2021-12-19T12:11:38Z 2270.5 2021-12-19T12:12:17Z 2246.01 2021-12-19T12:12:25Z 2224.75 2021-12-19T12:12:35Z 2225.98 2021-12-19T12:13:13Z 2219.14 2021-12-19T12:13:21Z 2212.02 2021-12-19T12:13:26Z 2195.02 2021-12-19T12:13:35Z 2205.92 2021-12-19T12:13:39Z 2191.04 2021-12-19T12:13:47Z 2166.08 2021-12-19T12:14:24Z 2170.11 2021-12-19T12:14:27Z 2185.59 2021-12-19T12:14:31Z 2164.05 2021-12-19T12:14:36Z 2161.49 2021-12-19T12:14:40Z 2147.11 2021-12-19T12:14:45Z 2129.27 2021-12-19T12:14:49Z 2140 2021-12-19T12:15:48Z 2133.19 2021-12-19T12:17:54Z 2119.38 2021-12-19T12:17:59Z 2114.48 2021-12-19T12:18:42Z 2114 2021-12-19T12:19:06Z 2100.07 2021-12-19T12:19:16Z 2098 2021-12-19T12:23:11Z 2084.02 2021-12-19T12:23:18Z 2081.21 2021-12-19T12:23:22Z 2071.04 2021-12-19T12:23:27Z 2073.08 2021-12-19T12:43:27Z 2059 2021-12-19T12:43:38Z 2041.64 2021-12-19T12:43:47Z 2036 2021-12-19T12:44:54Z 2014.17 2021-12-19T12:45:02Z 2009.5 2021-12-19T12:45:10Z 1997.5 2021-12-19T12:45:15Z 1993.01 2021-12-19T12:45:20Z 1988.04 2021-12-19T12:45:25Z 1984.5 2021-12-19T12:45:32Z 1983 2021-12-19T12:45:37Z 1981.02 2021-12-19T12:45:41Z 1981.91 2021-12-19T12:45:45Z 1982 2021-12-19T12:45:50Z 1974.02 2021-12-19T12:45:55Z 1963.3 2021-12-19T12:46:00Z 1984.82 2021-12-19T12:46:06Z 1964 2021-12-19T12:46:57Z 1946.71 2021-12-19T12:47:14Z 1945.25 2021-12-19T12:47:19Z 1924 2021-12-19T12:47:23Z 1913.4 2021-12-19T12:47:27Z 1909.74 2021-12-19T12:47:31Z 1897.33 2021-12-19T12:47:35Z 1885.17 2021-12-19T12:47:40Z 1884 2021-12-19T12:47:45Z 1873 2021-12-19T12:48:30Z 1865.72 2021-12-19T12:48:34Z 1865.01 2021-12-19T12:48:38Z 1854.03 2021-12-19T12:48:43Z 1840.28 2021-12-19T12:48:48Z 1851.62 2021-12-19T12:48:54Z 1836.43 2021-12-19T12:49:08Z 1836 2021-12-19T12:49:12Z 1824.14 2021-12-19T12:49:16Z 1813.08 2021-12-19T12:49:20Z 1802.91 2021-12-19T12:49:24Z 1799 2021-12-19T12:50:59Z 1788.09 2021-12-19T12:51:05Z 1777.5 2021-12-19T12:51:09Z 1773.12 2021-12-19T12:51:12Z 1762.38 2021-12-19T12:51:15Z 1759.03 2021-12-19T12:51:19Z 1749 2021-12-19T12:52:04Z 1740.6 2021-12-19T12:52:07Z 1737.01 2021-12-19T12:52:12Z 1726.03 2021-12-19T12:52:18Z 1717.6 2021-12-19T12:52:27Z 1696.15 2021-12-19T12:52:33Z 1687.07 2021-12-19T12:52:39Z 1673.93 2021-12-19T12:52:46Z 1671.95 2021-12-19T12:52:53Z 1672 2021-12-19T12:52:58Z 1672 2021-12-19T12:53:01Z 1670.32 2021-12-19T12:53:04Z 1671.99 2021-12-19T12:53:08Z 1666.05 2021-12-19T12:53:12Z 1667.41 2021-12-19T12:53:19Z 1661.02 2021-12-19T12:54:16Z 1647.82 2021-12-19T12:54:20Z 1642.46 2021-12-19T12:54:24Z 1637.69 2021-12-19T12:54:29Z 1634.33 2021-12-19T12:54:34Z 1625.03 2021-12-19T12:54:37Z 1624.01 2021-12-19T12:54:41Z 1621.61 2021-12-19T12:54:44Z 1612.2 2021-12-19T12:54:49Z 1608.03 2021-12-19T12:54:53Z 1595.11 2021-12-19T12:54:57Z 1585 2021-12-19T12:55:57Z 1586 2021-12-19T12:56:17Z 1586 2021-12-19T12:56:32Z 1586 2021-12-19T12:57:51Z 1586 2021-12-19T13:26:27Z 1595 2021-12-19T13:26:36Z 1585 2021-12-19T13:26:47Z 1585 2021-12-19T13:26:53Z 1585.97 2021-12-19T13:27:00Z 1587.82 2021-12-19T13:27:04Z 1584.5 2021-12-19T13:27:07Z 1583.01 2021-12-19T13:27:11Z 1573.04 2021-12-19T13:27:40Z 1558.16 2021-12-19T13:27:45Z 1553 2021-12-19T13:27:51Z 1539.38 2021-12-19T13:27:56Z 1529.21 2021-12-19T13:27:59Z 1525.11 2021-12-19T13:28:02Z 1517.72 2021-12-19T13:28:05Z 1510.63 2021-12-19T13:28:54Z 1512 2021-12-19T13:29:03Z 1500.32 2021-12-19T13:29:10Z 1502.92 2021-12-19T13:29:15Z 1505.73 2021-12-19T13:29:19Z 1496.9 2021-12-19T13:29:23Z 1496.02 2021-12-19T13:29:26Z 1496 2021-12-19T13:29:28Z 1486.27 2021-12-19T13:29:31Z 1489 2021-12-19T13:29:49Z 1478.3 2021-12-19T13:29:53Z 1477 2021-12-19T13:30:55Z 1467.41 2021-12-19T13:30:59Z 1465.3 2021-12-19T13:31:04Z 1455 2021-12-19T13:31:07Z 1455 2021-12-19T13:31:10Z 1457.92 2021-12-19T13:31:13Z 1449.24 2021-12-19T13:31:16Z 1454.84 2021-12-19T13:31:19Z 1448.72 2021-12-19T13:31:22Z 1454.46 2021-12-19T13:31:27Z 1440.41 2021-12-19T13:31:52Z 1440 2021-12-19T13:31:59Z 1422.33 2021-12-19T13:32:04Z 1410.92 2021-12-19T13:32:08Z 1405 2021-12-19T13:32:28Z 1391.03 2021-12-19T13:32:46Z 1390 2021-12-19T13:32:53Z 1391 2021-12-19T13:33:45Z 1376 2021-12-19T13:34:04Z 1376 2021-12-19T13:34:13Z 1374 2021-12-19T13:34:19Z 1359 2021-12-19T13:34:55Z 1360.82 2021-12-19T13:35:06Z 1343 2021-12-19T13:35:15Z 1326.83 2021-12-19T13:35:26Z 1326 2021-12-19T13:36:39Z 1325 2021-12-19T13:38:29Z 1317.3 2021-12-19T13:38:40Z 1316.3 2021-12-19T13:38:53Z 1316 2021-12-19T13:38:59Z 1313.6 2021-12-19T13:39:04Z 1313 2021-12-19T13:39:35Z 1312 2021-12-19T13:41:20Z 1311 2021-12-19T13:41:47Z 1309 2021-12-19T13:42:32Z 1308 2021-12-19T13:43:03Z 1307 2021-12-19T13:44:41Z 1306.09 2021-12-19T13:45:03Z 1304.18 2021-12-19T13:45:08Z 1302.6 2021-12-19T13:45:13Z 1301.09 2021-12-19T13:45:17Z 1300.09 2021-12-19T13:45:24Z 1298.18 2021-12-19T13:45:31Z 1296.6 2021-12-19T13:45:35Z 1300.83 2021-12-19T13:45:39Z 1299 2021-12-19T13:45:46Z 1305.56 2021-12-19T13:46:29Z 1299.22 2021-12-19T13:47:06Z 1291.72 2021-12-19T13:47:10Z 1285.16 2021-12-19T13:47:15Z 1294.25 2021-12-19T13:47:21Z 1284.9 2021-12-19T13:47:27Z 1277.63 2021-12-19T13:47:33Z 1273.51 2021-12-19T13:47:37Z 1269.27 2021-12-19T13:47:43Z 1273.84 2021-12-19T13:47:49Z 1270.2 2021-12-19T13:47:54Z 1269.01 2021-12-19T13:47:58Z 1264.04 2021-12-19T13:48:02Z 1269.76 2021-12-19T13:48:06Z 1265.04 2021-12-19T13:48:10Z 1261.03 2021-12-19T13:48:14Z 1257.01 2021-12-19T13:48:19Z 1255.05 2021-12-19T13:48:22Z 1253.02 2021-12-19T13:48:26Z 1251.31 2021-12-19T13:48:30Z 1248.21 2021-12-19T13:48:33Z 1246.06 2021-12-19T13:48:36Z 1245.03 2021-12-19T13:48:40Z 1243.02 2021-12-19T13:48:45Z 1242 2021-12-19T13:48:52Z 1241.01 2021-12-19T13:48:58Z 1244.51 2021-12-19T13:49:04Z 1242.08 2021-12-19T13:49:10Z 1239.2 2021-12-19T13:49:14Z 1239.41 2021-12-19T13:49:18Z 1237.88 2021-12-19T13:49:21Z 1237.02 2021-12-19T13:49:24Z 1233.65 2021-12-19T13:49:27Z 1232.32 2021-12-19T13:49:30Z 1232 2021-12-19T13:49:35Z 1232 2021-12-19T13:49:43Z 1233 2021-12-19T13:49:57Z 1235 2021-12-19T13:50:08Z 1235 2021-12-19T13:50:15Z 1232.27 2021-12-19T13:50:21Z 1228.11 2021-12-19T13:50:26Z 1223.14 2021-12-19T13:50:32Z 1220.08 2021-12-19T13:50:38Z 1217.27 2021-12-19T13:50:46Z 1214.27 2021-12-19T13:50:50Z 1211.08 2021-12-19T13:50:55Z 1209 2021-12-19T13:51:02Z 1196 2021-12-19T13:51:33Z 1196 2021-12-19T13:52:19Z 1195.98 2021-12-19T13:53:24Z 1194.05 2021-12-19T13:53:33Z 1188.29 2021-12-19T13:53:37Z 1186.19 2021-12-19T13:53:40Z 1183.08 2021-12-19T13:53:44Z 1181.05 2021-12-19T13:53:48Z 1180.03 2021-12-19T13:53:52Z 1178.02 2021-12-19T13:53:58Z 1176.05 2021-12-19T13:54:03Z 1174.05 2021-12-19T13:54:08Z 1168.01 2021-12-19T13:54:19Z 1171.05 2021-12-19T13:54:24Z 1168.9 2021-12-19T13:54:30Z 1166.18 2021-12-19T13:54:39Z 1163.9 2021-12-19T13:54:45Z 1152.71 2021-12-19T13:54:53Z 1159 2021-12-19T13:55:15Z 1156.01 2021-12-19T13:55:22Z 1154.05 2021-12-19T13:55:27Z 1143.29 2021-12-19T13:55:33Z 1141.6 2021-12-19T13:55:37Z 1138.9 2021-12-19T13:55:46Z 1135.9 2021-12-19T13:55:53Z 1135 2021-12-19T13:56:00Z 1130 2021-12-19T13:56:08Z 1131 2021-12-19T13:56:36Z 1130 2021-12-19T13:57:31Z 1127.99 2021-12-19T13:58:57Z 1125 2021-12-19T13:59:20Z 1117.9 2021-12-19T13:59:40Z 1115.6 2021-12-19T14:00:04Z 1115 2021-12-19T14:01:48Z 1114 2021-12-19T14:01:53Z 1110.2 2021-12-19T14:02:01Z 1109.59 2021-12-19T14:02:06Z 1106 2021-12-19T14:02:14Z 1099.03 2021-12-19T14:02:20Z 1098 2021-12-19T14:02:31Z 1096 2021-12-19T14:02:57Z 1095 2021-12-19T14:03:04Z 1093 2021-12-19T14:03:16Z 1092.01 2021-12-19T14:03:23Z 1094 2021-12-19T14:03:32Z 1093.03 2021-12-19T14:03:48Z 1093 2021-12-19T14:03:58Z 1097.94 2021-12-19T14:04:15Z 1095 2021-12-19T14:04:21Z 1091.03 2021-12-19T14:04:26Z 1089.31 2021-12-19T14:04:30Z 1089 2021-12-19T14:04:37Z 1085.45 2021-12-19T14:04:42Z 1081.36 2021-12-19T14:05:04Z 1081 2021-12-19T14:05:14Z 1081.5 2021-12-19T14:05:20Z 1080 2021-12-19T14:05:25Z 1081 2021-12-19T14:05:32Z 1078.08 2021-12-19T14:05:38Z 1077.01 2021-12-19T14:05:49Z 1075.18 2021-12-19T14:05:57Z 1074.03 2021-12-19T14:06:06Z