circuit vélocio 1200.3 2015-06-28T07:16:07.000Z 1200.3 2015-06-28T07:16:08.000Z 1199.7 2015-06-28T07:16:14.000Z 1199.6 2015-06-28T07:16:19.000Z 1200.4 2015-06-28T07:16:24.000Z 1200.7 2015-06-28T07:16:27.000Z 1201.4 2015-06-28T07:16:32.000Z 1203.8 2015-06-28T07:16:44.000Z 1206.3 2015-06-28T07:16:56.000Z 1208.7 2015-06-28T07:17:07.000Z 1211.3 2015-06-28T07:17:20.000Z 1213.7 2015-06-28T07:17:32.000Z 1216.1 2015-06-28T07:17:45.000Z 1216.6 2015-06-28T07:17:48.000Z 1218 2015-06-28T07:17:55.000Z 1220.5 2015-06-28T07:18:07.000Z 1221 2015-06-28T07:18:10.000Z 1221.5 2015-06-28T07:18:14.000Z 1222.2 2015-06-28T07:18:18.000Z 1222.9 2015-06-28T07:18:22.000Z 1223.8 2015-06-28T07:18:30.000Z 1226 2015-06-28T07:18:45.000Z 1227.3 2015-06-28T07:18:52.000Z 1228 2015-06-28T07:18:58.000Z 1228.4 2015-06-28T07:19:02.000Z 1228.4 2015-06-28T07:19:03.000Z 1230.2 2015-06-28T07:19:17.000Z 1232.6 2015-06-28T07:19:32.000Z 1233.6 2015-06-28T07:19:38.000Z 1235.2 2015-06-28T07:19:50.000Z 1235.8 2015-06-28T07:19:54.000Z 1236.6 2015-06-28T07:20:02.000Z 1237.4 2015-06-28T07:20:08.000Z 1240.2 2015-06-28T07:20:22.000Z 1241.9 2015-06-28T07:20:29.000Z 1242.6 2015-06-28T07:20:32.000Z 1243.4 2015-06-28T07:20:37.000Z 1243.9 2015-06-28T07:20:41.000Z 1244.7 2015-06-28T07:20:48.000Z 1245.2 2015-06-28T07:20:52.000Z 1245.6 2015-06-28T07:20:55.000Z 1247.4 2015-06-28T07:21:10.000Z 1247.9 2015-06-28T07:21:20.000Z 1248 2015-06-28T07:21:24.000Z 1248 2015-06-28T07:21:25.000Z 1248 2015-06-28T07:21:54.000Z 1247.2 2015-06-28T07:22:00.000Z 1245.2 2015-06-28T07:22:14.000Z 1243.5 2015-06-28T07:22:21.000Z 1239.6 2015-06-28T07:22:27.000Z 1238.5 2015-06-28T07:22:28.000Z 1237.1 2015-06-28T07:22:31.000Z 1236.9 2015-06-28T07:22:32.000Z 1236.7 2015-06-28T07:22:34.000Z 1235.9 2015-06-28T07:22:37.000Z 1235.8 2015-06-28T07:22:38.000Z 1235.2 2015-06-28T07:22:42.000Z 1234.7 2015-06-28T07:22:46.000Z 1234.5 2015-06-28T07:22:47.000Z 1234.5 2015-06-28T07:22:48.000Z 1234.8 2015-06-28T07:22:52.000Z 1235.4 2015-06-28T07:22:55.000Z 1235.3 2015-06-28T07:22:59.000Z 1235.1 2015-06-28T07:23:00.000Z 1234.6 2015-06-28T07:23:04.000Z 1234.9 2015-06-28T07:23:08.000Z 1235 2015-06-28T07:23:12.000Z 1235 2015-06-28T07:23:14.000Z 1234.3 2015-06-28T07:23:18.000Z 1233.2 2015-06-28T07:23:22.000Z 1230.5 2015-06-28T07:23:27.000Z 1227.4 2015-06-28T07:23:30.000Z 1225.4 2015-06-28T07:23:32.000Z 1223.8 2015-06-28T07:23:34.000Z 1223.3 2015-06-28T07:23:35.000Z 1223.6 2015-06-28T07:23:38.000Z 1223.4 2015-06-28T07:23:41.000Z 1223.3 2015-06-28T07:23:42.000Z 1223.1 2015-06-28T07:23:45.000Z 1222.1 2015-06-28T07:23:48.000Z 1221.9 2015-06-28T07:23:49.000Z 1221 2015-06-28T07:23:52.000Z 1219 2015-06-28T07:23:54.000Z 1217.8 2015-06-28T07:23:57.000Z 1216.8 2015-06-28T07:23:59.000Z 1216.1 2015-06-28T07:24:04.000Z 1215.8 2015-06-28T07:24:15.000Z 1215.9 2015-06-28T07:24:41.000Z 1217.1 2015-06-28T07:24:50.000Z 1217.9 2015-06-28T07:24:58.000Z 1218.4 2015-06-28T07:25:05.000Z 1218.7 2015-06-28T07:25:10.000Z 1219.7 2015-06-28T07:25:17.000Z 1219.9 2015-06-28T07:25:18.000Z 1221.1 2015-06-28T07:25:25.000Z 1222.4 2015-06-28T07:25:32.000Z 1222.9 2015-06-28T07:25:39.000Z 1223.5 2015-06-28T07:25:46.000Z 1225.2 2015-06-28T07:25:54.000Z 1227 2015-06-28T07:26:02.000Z 1227.1 2015-06-28T07:26:03.000Z 1228.1 2015-06-28T07:26:13.000Z 1228.2 2015-06-28T07:26:14.000Z 1228.6 2015-06-28T07:26:22.000Z 1228.8 2015-06-28T07:26:29.000Z 1228.8 2015-06-28T07:26:39.000Z 1229.6 2015-06-28T07:26:48.000Z 1229.5 2015-06-28T07:26:59.000Z 1229.7 2015-06-28T07:27:09.000Z 1231.9 2015-06-28T07:27:15.000Z 1234.1 2015-06-28T07:27:23.000Z 1234.7 2015-06-28T07:27:26.000Z 1236 2015-06-28T07:27:35.000Z 1236.3 2015-06-28T07:27:43.000Z 1236.2 2015-06-28T07:27:47.000Z 1237.4 2015-06-28T07:27:57.000Z 1239.3 2015-06-28T07:28:06.000Z 1240.5 2015-06-28T07:28:15.000Z 1241.8 2015-06-28T07:28:24.000Z 1242.5 2015-06-28T07:28:32.000Z 1242.6 2015-06-28T07:28:40.000Z 1241.9 2015-06-28T07:28:48.000Z 1241.3 2015-06-28T07:28:54.000Z 1241.3 2015-06-28T07:28:59.000Z 1240.8 2015-06-28T07:29:04.000Z 1240.3 2015-06-28T07:29:09.000Z 1240.7 2015-06-28T07:29:15.000Z 1240.8 2015-06-28T07:29:17.000Z 1240.7 2015-06-28T07:29:22.000Z 1241 2015-06-28T07:29:27.000Z 1240.5 2015-06-28T07:29:32.000Z 1239.5 2015-06-28T07:29:37.000Z 1239.7 2015-06-28T07:29:41.000Z 1238.9 2015-06-28T07:29:43.000Z 1237.7 2015-06-28T07:29:46.000Z 1236.6 2015-06-28T07:29:48.000Z 1235.2 2015-06-28T07:29:50.000Z 1232.3 2015-06-28T07:29:52.000Z 1229.9 2015-06-28T07:29:54.000Z 1228.3 2015-06-28T07:29:56.000Z 1227 2015-06-28T07:29:58.000Z 1226.9 2015-06-28T07:29:59.000Z 1225.9 2015-06-28T07:30:02.000Z 1225.9 2015-06-28T07:30:03.000Z 1226 2015-06-28T07:30:06.000Z 1227.1 2015-06-28T07:30:09.000Z 1227.4 2015-06-28T07:30:13.000Z 1227.4 2015-06-28T07:30:17.000Z 1228.6 2015-06-28T07:30:21.000Z 1229.1 2015-06-28T07:30:22.000Z 1229.8 2015-06-28T07:30:24.000Z 1230.4 2015-06-28T07:30:28.000Z 1230.3 2015-06-28T07:30:32.000Z 1230.6 2015-06-28T07:30:37.000Z 1230.8 2015-06-28T07:30:38.000Z 1230.9 2015-06-28T07:30:41.000Z 1231.4 2015-06-28T07:30:44.000Z 1232 2015-06-28T07:30:48.000Z 1233.2 2015-06-28T07:30:53.000Z 1233.3 2015-06-28T07:30:58.000Z 1232.3 2015-06-28T07:31:04.000Z 1231.8 2015-06-28T07:31:09.000Z 1231.8 2015-06-28T07:31:10.000Z 1231 2015-06-28T07:31:14.000Z 1230.9 2015-06-28T07:31:15.000Z 1229.2 2015-06-28T07:31:19.000Z 1230.5 2015-06-28T07:31:23.000Z 1231.7 2015-06-28T07:31:27.000Z 1232.2 2015-06-28T07:31:28.000Z 1233.1 2015-06-28T07:31:32.000Z 1234.2 2015-06-28T07:31:35.000Z 1233.9 2015-06-28T07:31:39.000Z 1232.4 2015-06-28T07:31:43.000Z 1232.6 2015-06-28T07:31:48.000Z 1232.4 2015-06-28T07:31:53.000Z 1231.2 2015-06-28T07:31:57.000Z 1231.4 2015-06-28T07:32:01.000Z 1230.6 2015-06-28T07:32:05.000Z 1230.5 2015-06-28T07:32:06.000Z 1230.8 2015-06-28T07:32:08.000Z 1232.4 2015-06-28T07:32:12.000Z 1232.7 2015-06-28T07:32:13.000Z 1233 2015-06-28T07:32:14.000Z 1235.5 2015-06-28T07:32:19.000Z 1235.9 2015-06-28T07:32:24.000Z 1236.4 2015-06-28T07:32:27.000Z 1236.9 2015-06-28T07:32:29.000Z 1237.5 2015-06-28T07:32:34.000Z 1237.7 2015-06-28T07:32:35.000Z 1238.2 2015-06-28T07:32:40.000Z 1238.5 2015-06-28T07:32:41.000Z 1238.3 2015-06-28T07:32:45.000Z 1237.4 2015-06-28T07:32:50.000Z 1237.4 2015-06-28T07:32:51.000Z 1236.9 2015-06-28T07:32:54.000Z 1235.9 2015-06-28T07:32:59.000Z 1235.6 2015-06-28T07:33:04.000Z 1234 2015-06-28T07:33:08.000Z 1232.7 2015-06-28T07:33:11.000Z 1232 2015-06-28T07:33:15.000Z 1232.1 2015-06-28T07:33:16.000Z 1232.4 2015-06-28T07:33:20.000Z 1235.5 2015-06-28T07:33:24.000Z 1236.1 2015-06-28T07:33:25.000Z 1235.8 2015-06-28T07:33:29.000Z 1235.9 2015-06-28T07:33:32.000Z 1235.1 2015-06-28T07:33:36.000Z 1234 2015-06-28T07:33:40.000Z 1233.7 2015-06-28T07:33:41.000Z 1232.3 2015-06-28T07:33:45.000Z 1231.2 2015-06-28T07:33:48.000Z 1229.4 2015-06-28T07:33:51.000Z 1228.2 2015-06-28T07:33:54.000Z 1227.7 2015-06-28T07:33:57.000Z 1226.7 2015-06-28T07:34:00.000Z 1226.5 2015-06-28T07:34:01.000Z 1226.7 2015-06-28T07:34:05.000Z 1226.4 2015-06-28T07:34:06.000Z 1226.8 2015-06-28T07:36:09.000Z 1226 2015-06-28T07:37:18.000Z 1225.4 2015-06-28T07:37:24.000Z 1225.2 2015-06-28T07:37:25.000Z 1224.9 2015-06-28T07:37:29.000Z 1224.8 2015-06-28T07:37:30.000Z 1223.6 2015-06-28T07:37:33.000Z 1222.5 2015-06-28T07:37:36.000Z 1220.9 2015-06-28T07:37:39.000Z 1220.8 2015-06-28T07:37:40.000Z 1220.5 2015-06-28T07:37:43.000Z 1219.5 2015-06-28T07:37:46.000Z 1219.5 2015-06-28T07:37:47.000Z 1218.7 2015-06-28T07:37:50.000Z 1219 2015-06-28T07:37:53.000Z 1219.1 2015-06-28T07:37:54.000Z 1219.7 2015-06-28T07:37:57.000Z 1219.2 2015-06-28T07:37:58.000Z 1216.2 2015-06-28T07:38:01.000Z 1213 2015-06-28T07:38:04.000Z 1212.3 2015-06-28T07:38:05.000Z 1212 2015-06-28T07:38:06.000Z 1212.2 2015-06-28T07:38:09.000Z 1210.4 2015-06-28T07:38:11.000Z 1209.2 2015-06-28T07:38:13.000Z 1206.9 2015-06-28T07:38:16.000Z 1205.7 2015-06-28T07:38:18.000Z 1203.5 2015-06-28T07:38:21.000Z 1202.1 2015-06-28T07:38:24.000Z 1201.9 2015-06-28T07:38:27.000Z 1200.2 2015-06-28T07:38:30.000Z 1198.4 2015-06-28T07:38:33.000Z 1196.4 2015-06-28T07:38:36.000Z 1195.1 2015-06-28T07:38:38.000Z 1194.5 2015-06-28T07:38:41.000Z 1193.8 2015-06-28T07:38:44.000Z 1195.5 2015-06-28T07:38:49.000Z 1196.4 2015-06-28T07:38:53.000Z 1196.7 2015-06-28T07:38:55.000Z 1195.9 2015-06-28T07:38:58.000Z 1194.3 2015-06-28T07:39:01.000Z 1194.3 2015-06-28T07:39:02.000Z 1192.4 2015-06-28T07:39:05.000Z 1190.1 2015-06-28T07:39:08.000Z 1187.2 2015-06-28T07:39:11.000Z 1185.8 2015-06-28T07:39:12.000Z 1183.6 2015-06-28T07:39:14.000Z 1182.6 2015-06-28T07:39:16.000Z 1181.3 2015-06-28T07:39:19.000Z 1179.2 2015-06-28T07:39:22.000Z 1178.2 2015-06-28T07:39:25.000Z 1178.4 2015-06-28T07:39:27.000Z 1178 2015-06-28T07:39:29.000Z 1176.4 2015-06-28T07:39:31.000Z 1178.9 2015-06-28T07:39:34.000Z 1179.9 2015-06-28T07:39:38.000Z 1178.5 2015-06-28T07:39:40.000Z 1177.5 2015-06-28T07:39:44.000Z 1177.3 2015-06-28T07:39:45.000Z 1176.3 2015-06-28T07:39:48.000Z 1175.4 2015-06-28T07:39:50.000Z 1174 2015-06-28T07:39:53.000Z 1173.2 2015-06-28T07:39:56.000Z 1172.4 2015-06-28T07:39:57.000Z 1172.6 2015-06-28T07:40:00.000Z 1169.3 2015-06-28T07:40:04.000Z 1169 2015-06-28T07:40:06.000Z 1169.5 2015-06-28T07:40:07.000Z 1169 2015-06-28T07:40:10.000Z 1169.6 2015-06-28T07:40:13.000Z 1169.3 2015-06-28T07:40:14.000Z 1168.5 2015-06-28T07:40:15.000Z 1167.8 2015-06-28T07:40:18.000Z 1167.8 2015-06-28T07:40:19.000Z 1167.1 2015-06-28T07:40:23.000Z 1166.9 2015-06-28T07:40:25.000Z 1167.4 2015-06-28T07:40:28.000Z 1169.7 2015-06-28T07:40:32.000Z 1170 2015-06-28T07:40:35.000Z 1171.5 2015-06-28T07:40:41.000Z 1172.5 2015-06-28T07:40:47.000Z 1172 2015-06-28T07:40:55.000Z 1173.5 2015-06-28T07:41:03.000Z 1174.8 2015-06-28T07:41:11.000Z 1176.1 2015-06-28T07:41:19.000Z 1176.9 2015-06-28T07:41:27.000Z 1176.9 2015-06-28T07:41:28.000Z 1178.2 2015-06-28T07:41:35.000Z 1178.2 2015-06-28T07:41:37.000Z 1178.3 2015-06-28T07:41:42.000Z 1178.9 2015-06-28T07:41:49.000Z 1179.5 2015-06-28T07:41:57.000Z 1178.6 2015-06-28T07:42:05.000Z 1179.2 2015-06-28T07:42:15.000Z 1178.9 2015-06-28T07:42:23.000Z 1179.7 2015-06-28T07:42:31.000Z 1181.2 2015-06-28T07:42:41.000Z 1182.9 2015-06-28T07:42:49.000Z 1182.7 2015-06-28T07:42:57.000Z 1182.5 2015-06-28T07:43:07.000Z 1184.2 2015-06-28T07:43:16.000Z 1186.6 2015-06-28T07:43:23.000Z 1189.1 2015-06-28T07:43:31.000Z 1189.4 2015-06-28T07:43:32.000Z 1190.7 2015-06-28T07:43:40.000Z 1190.8 2015-06-28T07:43:41.000Z 1191.9 2015-06-28T07:43:50.000Z 1190.2 2015-06-28T07:43:58.000Z 1190.2 2015-06-28T07:44:04.000Z 1190.3 2015-06-28T07:44:09.000Z 1191.1 2015-06-28T07:44:15.000Z 1191.7 2015-06-28T07:44:21.000Z 1191.8 2015-06-28T07:44:27.000Z 1192.9 2015-06-28T07:44:33.000Z 1192.3 2015-06-28T07:44:39.000Z 1193.7 2015-06-28T07:44:45.000Z 1195.5 2015-06-28T07:44:52.000Z 1195.9 2015-06-28T07:45:00.000Z 1197.7 2015-06-28T07:45:08.000Z 1200 2015-06-28T07:45:18.000Z 1200.6 2015-06-28T07:45:27.000Z 1202.5 2015-06-28T07:45:36.000Z 1203.5 2015-06-28T07:45:45.000Z 1203.6 2015-06-28T07:45:47.000Z 1203 2015-06-28T07:45:56.000Z 1203.2 2015-06-28T07:45:57.000Z 1205 2015-06-28T07:46:00.000Z 1204.6 2015-06-28T07:46:12.000Z 1205 2015-06-28T07:46:13.000Z 1207.9 2015-06-28T07:46:22.000Z 1209.6 2015-06-28T07:46:33.000Z 1210.3 2015-06-28T07:46:36.000Z 1212.9 2015-06-28T07:47:09.000Z 1218.2 2015-06-28T07:47:38.000Z 1222.4 2015-06-28T07:48:00.000Z 1227.3 2015-06-28T07:48:25.000Z 1231.2 2015-06-28T07:49:15.000Z 1234.3 2015-06-28T07:49:26.000Z 1235.7 2015-06-28T07:49:30.000Z 1239.3 2015-06-28T07:50:09.000Z 1242.4 2015-06-28T07:50:30.000Z 1246.3 2015-06-28T07:50:54.000Z 1251.7 2015-06-28T07:51:18.000Z 1252.2 2015-06-28T07:51:30.000Z 1254.7 2015-06-28T07:52:08.000Z 1258.6 2015-06-28T07:52:18.000Z 1261.8 2015-06-28T07:52:30.000Z 1263.9 2015-06-28T07:52:40.000Z 1267.2 2015-06-28T07:52:53.000Z 1268 2015-06-28T07:52:57.000Z 1270.2 2015-06-28T07:53:11.000Z 1270 2015-06-28T07:53:21.000Z 1270 2015-06-28T07:53:25.000Z 1272.1 2015-06-28T07:53:37.000Z 1275.5 2015-06-28T07:53:49.000Z 1276.3 2015-06-28T07:54:01.000Z 1276.9 2015-06-28T07:54:14.000Z 1277.3 2015-06-28T07:54:28.000Z 1277.6 2015-06-28T07:55:36.000Z 1278 2015-06-28T07:55:49.000Z 1280.1 2015-06-28T07:56:00.000Z 1282 2015-06-28T07:56:12.000Z 1282.7 2015-06-28T07:56:17.000Z 1284.4 2015-06-28T07:56:30.000Z 1285.1 2015-06-28T07:56:39.000Z 1285 2015-06-28T07:56:44.000Z 1285.3 2015-06-28T07:56:50.000Z 1285.2 2015-06-28T07:56:53.000Z 1285 2015-06-28T07:56:58.000Z 1285.5 2015-06-28T07:57:08.000Z 1287.5 2015-06-28T07:57:21.000Z 1289.4 2015-06-28T07:57:31.000Z 1290.1 2015-06-28T07:57:34.000Z 1291.4 2015-06-28T07:57:40.000Z 1292.3 2015-06-28T07:57:46.000Z 1293.3 2015-06-28T07:57:52.000Z 1295.1 2015-06-28T07:58:00.000Z 1297 2015-06-28T07:58:11.000Z 1299.1 2015-06-28T07:58:22.000Z 1300.1 2015-06-28T07:58:33.000Z 1301.8 2015-06-28T07:58:42.000Z 1302.6 2015-06-28T07:58:52.000Z 1303.6 2015-06-28T07:59:02.000Z 1303.8 2015-06-28T07:59:03.000Z 1305 2015-06-28T07:59:13.000Z 1305.3 2015-06-28T07:59:22.000Z 1305.8 2015-06-28T07:59:31.000Z 1306.4 2015-06-28T07:59:40.000Z 1306.8 2015-06-28T07:59:49.000Z 1307.2 2015-06-28T07:59:58.000Z 1307.1 2015-06-28T08:00:06.000Z 1307.1 2015-06-28T08:00:13.000Z 1307.3 2015-06-28T08:00:19.000Z 1307.8 2015-06-28T08:00:26.000Z 1308.2 2015-06-28T08:00:32.000Z 1308.5 2015-06-28T08:00:38.000Z 1308.3 2015-06-28T08:00:45.000Z 1308.6 2015-06-28T08:02:12.000Z 1310.2 2015-06-28T08:02:19.000Z 1311.2 2015-06-28T08:02:27.000Z 1312.2 2015-06-28T08:02:35.000Z 1313.3 2015-06-28T08:02:43.000Z 1314.2 2015-06-28T08:02:51.000Z 1315.2 2015-06-28T08:02:59.000Z 1315.3 2015-06-28T08:03:00.000Z 1315.7 2015-06-28T08:03:05.000Z 1316.5 2015-06-28T08:03:13.000Z 1318 2015-06-28T08:03:21.000Z 1318.3 2015-06-28T08:03:22.000Z 1320.7 2015-06-28T08:03:30.000Z 1321.6 2015-06-28T08:03:34.000Z 1323.4 2015-06-28T08:03:42.000Z 1324.5 2015-06-28T08:03:50.000Z 1325.5 2015-06-28T08:03:58.000Z 1326.3 2015-06-28T08:04:05.000Z 1327.7 2015-06-28T08:04:14.000Z 1329.7 2015-06-28T08:04:23.000Z 1330.7 2015-06-28T08:04:32.000Z 1331.7 2015-06-28T08:04:41.000Z 1332.3 2015-06-28T08:04:50.000Z 1333.4 2015-06-28T08:04:59.000Z 1334 2015-06-28T08:05:15.000Z 1334.3 2015-06-28T08:05:21.000Z 1333.5 2015-06-28T08:05:29.000Z 1332.1 2015-06-28T08:05:36.000Z 1331.1 2015-06-28T08:05:43.000Z 1329.2 2015-06-28T08:05:49.000Z 1327.9 2015-06-28T08:05:56.000Z 1327.2 2015-06-28T08:06:01.000Z 1326.4 2015-06-28T08:06:06.000Z 1326.3 2015-06-28T08:06:13.000Z 1326.7 2015-06-28T08:06:21.000Z 1326.4 2015-06-28T08:06:26.000Z 1326.4 2015-06-28T08:06:35.000Z 1325.4 2015-06-28T08:06:40.000Z 1324.3 2015-06-28T08:06:46.000Z 1322.9 2015-06-28T08:06:50.000Z 1321 2015-06-28T08:06:54.000Z 1320.2 2015-06-28T08:06:57.000Z 1320.3 2015-06-28T08:06:58.000Z 1319.5 2015-06-28T08:07:01.000Z 1318.2 2015-06-28T08:07:03.000Z 1317.2 2015-06-28T08:07:08.000Z 1316 2015-06-28T08:07:13.000Z 1313.5 2015-06-28T08:07:17.000Z 1310.8 2015-06-28T08:07:22.000Z 1310 2015-06-28T08:07:24.000Z 1307.6 2015-06-28T08:07:30.000Z 1305.1 2015-06-28T08:07:37.000Z 1305.5 2015-06-28T08:07:42.000Z 1304 2015-06-28T08:07:47.000Z 1302.8 2015-06-28T08:07:51.000Z 1303.5 2015-06-28T08:07:58.000Z 1302.6 2015-06-28T08:08:03.000Z 1302.2 2015-06-28T08:08:08.000Z 1301.9 2015-06-28T08:08:13.000Z 1299.8 2015-06-28T08:08:17.000Z 1296.9 2015-06-28T08:08:21.000Z 1296.9 2015-06-28T08:08:22.000Z 1295.1 2015-06-28T08:08:28.000Z 1291.2 2015-06-28T08:08:37.000Z 1285.3 2015-06-28T08:08:46.000Z 1280.9 2015-06-28T08:08:56.000Z 1278.1 2015-06-28T08:09:05.000Z 1275.7 2015-06-28T08:09:13.000Z 1274.1 2015-06-28T08:09:20.000Z 1273.9 2015-06-28T08:09:26.000Z 1272.3 2015-06-28T08:09:33.000Z 1271.8 2015-06-28T08:09:39.000Z 1271.6 2015-06-28T08:09:45.000Z 1272.3 2015-06-28T08:09:55.000Z 1275.6 2015-06-28T08:10:06.000Z 1276.4 2015-06-28T08:10:09.000Z 1276 2015-06-28T08:10:15.000Z 1277.6 2015-06-28T08:10:24.000Z 1278.6 2015-06-28T08:10:32.000Z 1281.4 2015-06-28T08:10:42.000Z 1282.1 2015-06-28T08:10:51.000Z 1282.9 2015-06-28T08:10:58.000Z 1283.3 2015-06-28T08:11:04.000Z 1285 2015-06-28T08:11:11.000Z 1287.5 2015-06-28T08:11:21.000Z 1288.7 2015-06-28T08:11:25.000Z 1289.7 2015-06-28T08:11:29.000Z 1290.1 2015-06-28T08:11:31.000Z 1290.4 2015-06-28T08:11:35.000Z 1291.1 2015-06-28T08:11:45.000Z 1291.6 2015-06-28T08:11:52.000Z 1291.9 2015-06-28T08:11:54.000Z 1292.9 2015-06-28T08:12:04.000Z 1293.4 2015-06-28T08:12:07.000Z 1293 2015-06-28T08:12:14.000Z 1293.7 2015-06-28T08:12:22.000Z 1292.6 2015-06-28T08:12:31.000Z 1292.9 2015-06-28T08:12:38.000Z 1294.8 2015-06-28T08:12:48.000Z 1295.7 2015-06-28T08:12:57.000Z 1296.9 2015-06-28T08:13:05.000Z 1297 2015-06-28T08:13:13.000Z 1298.2 2015-06-28T08:13:21.000Z 1298.8 2015-06-28T08:13:30.000Z 1299.3 2015-06-28T08:13:39.000Z 1301.2 2015-06-28T08:13:47.000Z 1300.6 2015-06-28T08:13:54.000Z 1301.4 2015-06-28T08:14:04.000Z 1301.9 2015-06-28T08:14:07.000Z 1303.7 2015-06-28T08:14:19.000Z 1303.8 2015-06-28T08:14:20.000Z 1305 2015-06-28T08:14:31.000Z 1305.9 2015-06-28T08:14:41.000Z 1308 2015-06-28T08:14:53.000Z 1308.4 2015-06-28T08:15:02.000Z 1308.3 2015-06-28T08:15:03.000Z 1308 2015-06-28T08:15:05.000Z 1309.6 2015-06-28T08:15:51.000Z 1311.3 2015-06-28T08:16:24.000Z 1313.4 2015-06-28T08:16:44.000Z 1313.5 2015-06-28T08:16:45.000Z 1316 2015-06-28T08:17:01.000Z 1316.5 2015-06-28T08:17:18.000Z 1316.1 2015-06-28T08:17:21.000Z 1316 2015-06-28T08:17:27.000Z 1316 2015-06-28T08:17:38.000Z 1317.4 2015-06-28T08:17:49.000Z 1317.4 2015-06-28T08:17:50.000Z 1317.8 2015-06-28T08:17:54.000Z 1318.6 2015-06-28T08:17:58.000Z 1319.8 2015-06-28T08:18:10.000Z 1319.9 2015-06-28T08:18:11.000Z 1320.5 2015-06-28T08:18:15.000Z 1320 2015-06-28T08:18:22.000Z 1320 2015-06-28T08:18:26.000Z 1319.9 2015-06-28T08:18:31.000Z 1320.6 2015-06-28T08:18:40.000Z 1320.6 2015-06-28T08:18:46.000Z 1321.3 2015-06-28T08:18:53.000Z 1322 2015-06-28T08:19:04.000Z 1321.7 2015-06-28T08:19:08.000Z 1322.2 2015-06-28T08:19:21.000Z 1323.2 2015-06-28T08:19:29.000Z 1323.3 2015-06-28T08:19:38.000Z 1323.5 2015-06-28T08:19:44.000Z 1323.1 2015-06-28T08:19:50.000Z 1324 2015-06-28T08:19:57.000Z 1325.2 2015-06-28T08:20:12.000Z 1326.2 2015-06-28T08:20:21.000Z 1326 2015-06-28T08:20:29.000Z 1328.2 2015-06-28T08:20:36.000Z 1329.9 2015-06-28T08:20:43.000Z 1331.3 2015-06-28T08:20:46.000Z 1332.9 2015-06-28T08:20:54.000Z 1334.3 2015-06-28T08:21:01.000Z 1337.4 2015-06-28T08:21:10.000Z 1338.4 2015-06-28T08:21:19.000Z 1338.9 2015-06-28T08:21:29.000Z 1338.8 2015-06-28T08:21:37.000Z 1339.7 2015-06-28T08:21:45.000Z 1340.7 2015-06-28T08:21:53.000Z 1341.4 2015-06-28T08:22:00.000Z 1341.8 2015-06-28T08:22:10.000Z 1342 2015-06-28T08:22:15.000Z 1341.9 2015-06-28T08:22:18.000Z 1342.1 2015-06-28T08:22:23.000Z 1341.8 2015-06-28T08:22:35.000Z 1341.9 2015-06-28T08:22:38.000Z 1342 2015-06-28T08:22:48.000Z 1342.1 2015-06-28T08:22:49.000Z 1342 2015-06-28T08:23:10.000Z 1341.6 2015-06-28T08:23:14.000Z 1341.6 2015-06-28T08:26:45.000Z 1341.6 2015-06-28T08:26:46.000Z 1342.5 2015-06-28T08:26:54.000Z 1344 2015-06-28T08:27:01.000Z 1345.4 2015-06-28T08:27:08.000Z 1346.4 2015-06-28T08:27:16.000Z 1347.4 2015-06-28T08:27:25.000Z 1348.8 2015-06-28T08:27:34.000Z 1349.9 2015-06-28T08:27:43.000Z 1350 2015-06-28T08:27:51.000Z 1349.9 2015-06-28T08:27:52.000Z 1350.2 2015-06-28T08:28:00.000Z 1351.2 2015-06-28T08:28:09.000Z 1352.2 2015-06-28T08:28:17.000Z 1353.8 2015-06-28T08:28:26.000Z 1355.2 2015-06-28T08:28:36.000Z 1356.8 2015-06-28T08:28:46.000Z 1359 2015-06-28T08:28:56.000Z 1358.8 2015-06-28T08:29:06.000Z 1359.4 2015-06-28T08:29:15.000Z 1360.5 2015-06-28T08:29:25.000Z 1361.5 2015-06-28T08:29:35.000Z 1361.7 2015-06-28T08:29:43.000Z 1361.4 2015-06-28T08:29:48.000Z 1363.2 2015-06-28T08:29:58.000Z 1361.9 2015-06-28T08:30:12.000Z 1361.9 2015-06-28T08:30:14.000Z 1361.9 2015-06-28T08:30:22.000Z 1361.9 2015-06-28T08:30:23.000Z 1361.5 2015-06-28T08:30:32.000Z 1361.2 2015-06-28T08:30:35.000Z 1359.5 2015-06-28T08:30:39.000Z 1359.1 2015-06-28T08:30:40.000Z 1358.7 2015-06-28T08:30:43.000Z 1357.8 2015-06-28T08:31:58.000Z 1355 2015-06-28T08:32:05.000Z 1351.3 2015-06-28T08:32:12.000Z 1348 2015-06-28T08:32:18.000Z 1344.9 2015-06-28T08:32:28.000Z 1343.1 2015-06-28T08:32:33.000Z 1342.1 2015-06-28T08:32:38.000Z 1338.7 2015-06-28T08:32:49.000Z 1334.7 2015-06-28T08:32:58.000Z 1330.6 2015-06-28T08:33:08.000Z 1326.9 2015-06-28T08:33:18.000Z 1323.3 2015-06-28T08:33:27.000Z 1320.7 2015-06-28T08:33:34.000Z 1320.1 2015-06-28T08:33:36.000Z 1318.7 2015-06-28T08:33:40.000Z 1318.4 2015-06-28T08:33:43.000Z 1317.7 2015-06-28T08:34:19.000Z 1317.6 2015-06-28T08:34:20.000Z 1318.5 2015-06-28T08:34:27.000Z 1320.1 2015-06-28T08:34:34.000Z 1320.5 2015-06-28T08:34:37.000Z 1319.6 2015-06-28T08:34:44.000Z 1318.8 2015-06-28T08:35:05.000Z 1317.3 2015-06-28T08:35:16.000Z 1316.5 2015-06-28T08:36:04.000Z 1313.3 2015-06-28T08:36:11.000Z 1310.6 2015-06-28T08:36:19.000Z 1306.9 2015-06-28T08:36:27.000Z 1302.7 2015-06-28T08:36:33.000Z 1299.4 2015-06-28T08:36:38.000Z 1297.3 2015-06-28T08:36:42.000Z 1295.6 2015-06-28T08:36:48.000Z 1293.7 2015-06-28T08:36:55.000Z 1291 2015-06-28T08:37:00.000Z 1289.7 2015-06-28T08:37:07.000Z 1286.8 2015-06-28T08:37:14.000Z 1285.2 2015-06-28T08:37:17.000Z 1280.4 2015-06-28T08:37:26.000Z 1276.4 2015-06-28T08:37:32.000Z 1274.8 2015-06-28T08:37:36.000Z 1271.5 2015-06-28T08:37:44.000Z 1270.6 2015-06-28T08:37:46.000Z 1269.4 2015-06-28T08:37:50.000Z 1267.9 2015-06-28T08:37:53.000Z 1265.5 2015-06-28T08:37:57.000Z 1264.3 2015-06-28T08:38:00.000Z 1263.3 2015-06-28T08:38:02.000Z 1261.5 2015-06-28T08:38:06.000Z 1260.6 2015-06-28T08:38:08.000Z 1260.3 2015-06-28T08:38:09.000Z 1256.9 2015-06-28T08:38:15.000Z 1254.7 2015-06-28T08:38:18.000Z 1252.3 2015-06-28T08:38:23.000Z 1250.2 2015-06-28T08:38:28.000Z 1247.2 2015-06-28T08:38:34.000Z 1244.3 2015-06-28T08:38:38.000Z 1241.9 2015-06-28T08:38:42.000Z 1238.9 2015-06-28T08:38:46.000Z 1238.2 2015-06-28T08:38:47.000Z 1236 2015-06-28T08:38:54.000Z 1235.8 2015-06-28T08:38:55.000Z 1234.5 2015-06-28T08:39:00.000Z 1234.2 2015-06-28T08:39:02.000Z 1233.9 2015-06-28T08:39:08.000Z 1234 2015-06-28T08:41:40.000Z 1233.7 2015-06-28T08:41:45.000Z 1232.6 2015-06-28T08:41:51.000Z 1231.8 2015-06-28T08:41:55.000Z 1231.3 2015-06-28T08:41:57.000Z 1230.3 2015-06-28T08:42:00.000Z 1229.8 2015-06-28T08:42:01.000Z 1229 2015-06-28T08:42:02.000Z 1227 2015-06-28T08:42:05.000Z 1225.6 2015-06-28T08:42:08.000Z 1224.4 2015-06-28T08:42:10.000Z 1223.7 2015-06-28T08:42:14.000Z 1222.8 2015-06-28T08:42:19.000Z 1222.4 2015-06-28T08:42:20.000Z 1220.3 2015-06-28T08:42:24.000Z 1219 2015-06-28T08:42:27.000Z 1217.2 2015-06-28T08:42:30.000Z 1216 2015-06-28T08:42:32.000Z 1215.4 2015-06-28T08:42:33.000Z 1214.2 2015-06-28T08:42:35.000Z 1212.8 2015-06-28T08:42:37.000Z 1212.2 2015-06-28T08:42:38.000Z 1211 2015-06-28T08:42:40.000Z 1210.1 2015-06-28T08:42:42.000Z 1209.2 2015-06-28T08:42:44.000Z 1208.1 2015-06-28T08:42:47.000Z 1207.5 2015-06-28T08:42:48.000Z 1206.4 2015-06-28T08:42:52.000Z 1204.5 2015-06-28T08:42:57.000Z 1203.5 2015-06-28T08:44:38.000Z 1206 2015-06-28T08:44:45.000Z 1206 2015-06-28T08:44:46.000Z 1204.3 2015-06-28T08:44:52.000Z 1203.8 2015-06-28T08:44:56.000Z 1203.4 2015-06-28T08:45:15.000Z 1203.7 2015-06-28T08:45:30.000Z 1204.3 2015-06-28T08:45:39.000Z 1204.7 2015-06-28T08:45:47.000Z 1205 2015-06-28T08:45:55.000Z 1204.1 2015-06-28T08:46:02.000Z 1204.5 2015-06-28T08:46:08.000Z 1204 2015-06-28T08:46:15.000Z 1204 2015-06-28T08:46:16.000Z 1204.3 2015-06-28T08:46:20.000Z 1204.9 2015-06-28T08:46:29.000Z 1204.8 2015-06-28T08:46:36.000Z 1204.9 2015-06-28T08:46:38.000Z 1206 2015-06-28T08:46:48.000Z 1205.8 2015-06-28T08:46:55.000Z 1207.2 2015-06-28T08:47:00.000Z 1207.2 2015-06-28T08:47:02.000Z 1205.7 2015-06-28T08:47:06.000Z 1205.2 2015-06-28T08:47:16.000Z 1205.6 2015-06-28T08:47:18.000Z 1204.9 2015-06-28T08:47:29.000Z 1202.9 2015-06-28T08:47:37.000Z 1202.6 2015-06-28T08:47:39.000Z 1202.1 2015-06-28T08:47:49.000Z 1202.1 2015-06-28T08:47:50.000Z 1202.1 2015-06-28T08:48:14.000Z 1199.5 2015-06-28T08:48:22.000Z 1196.3 2015-06-28T08:48:29.000Z 1196.1 2015-06-28T08:48:30.000Z 1194.8 2015-06-28T08:48:35.000Z 1192.4 2015-06-28T08:48:41.000Z 1190.4 2015-06-28T08:48:45.000Z 1189.1 2015-06-28T08:48:51.000Z 1189 2015-06-28T08:48:52.000Z 1187.4 2015-06-28T08:48:58.000Z 1185 2015-06-28T08:49:05.000Z 1183.8 2015-06-28T08:49:11.000Z 1183.5 2015-06-28T08:49:17.000Z 1184.7 2015-06-28T08:49:24.000Z 1185.7 2015-06-28T08:49:56.000Z 1186.5 2015-06-28T08:50:03.000Z 1187.4 2015-06-28T08:50:09.000Z 1188.5 2015-06-28T08:50:17.000Z 1189.8 2015-06-28T08:50:27.000Z 1190.6 2015-06-28T08:50:35.000Z 1191.2 2015-06-28T08:50:41.000Z 1191.6 2015-06-28T08:50:50.000Z 1192.6 2015-06-28T08:50:58.000Z 1193.7 2015-06-28T08:51:06.000Z 1193.9 2015-06-28T08:51:07.000Z 1194.6 2015-06-28T08:51:11.000Z 1195.8 2015-06-28T08:51:20.000Z 1196.6 2015-06-28T08:51:30.000Z 1196.7 2015-06-28T08:51:32.000Z 1197 2015-06-28T08:51:41.000Z 1197.1 2015-06-28T08:51:49.000Z 1196 2015-06-28T08:51:55.000Z 1194.7 2015-06-28T08:51:59.000Z 1193.7 2015-06-28T08:52:03.000Z 1191.5 2015-06-28T08:53:30.000Z 1189 2015-06-28T08:53:33.000Z 1187 2015-06-28T08:53:35.000Z 1182.6 2015-06-28T08:53:40.000Z 1180.4 2015-06-28T08:53:42.000Z 1179.6 2015-06-28T08:53:43.000Z 1177.1 2015-06-28T08:53:46.000Z 1172.3 2015-06-28T08:53:52.000Z 1168.5 2015-06-28T08:53:58.000Z 1167.3 2015-06-28T08:54:02.000Z 1163.4 2015-06-28T08:54:35.000Z 1158.4 2015-06-28T08:54:41.000Z 1157.9 2015-06-28T08:54:42.000Z 1153.9 2015-06-28T08:54:47.000Z 1149.1 2015-06-28T08:54:53.000Z 1145.2 2015-06-28T08:54:57.000Z 1141.7 2015-06-28T08:55:02.000Z 1138.4 2015-06-28T08:55:07.000Z 1134.4 2015-06-28T08:55:12.000Z 1131.3 2015-06-28T08:55:18.000Z 1127.1 2015-06-28T08:55:28.000Z 1123.3 2015-06-28T08:55:37.000Z 1120.9 2015-06-28T08:55:40.000Z 1116.1 2015-06-28T08:55:44.000Z 1115.2 2015-06-28T08:55:45.000Z 1112.7 2015-06-28T08:55:50.000Z 1111.4 2015-06-28T08:56:48.000Z 1108.2 2015-06-28T08:56:54.000Z 1104.3 2015-06-28T08:56:58.000Z 1103.6 2015-06-28T08:56:59.000Z 1101.7 2015-06-28T08:57:03.000Z 1100.5 2015-06-28T08:57:07.000Z 1099.4 2015-06-28T08:57:09.000Z 1098.2 2015-06-28T08:57:11.000Z 1096.5 2015-06-28T08:57:13.000Z 1092.6 2015-06-28T08:57:21.000Z 1091.4 2015-06-28T08:57:23.000Z 1088.2 2015-06-28T08:57:26.000Z 1083.9 2015-06-28T08:57:31.000Z 1083.3 2015-06-28T08:57:33.000Z 1078.8 2015-06-28T08:57:38.000Z 1076.5 2015-06-28T08:57:42.000Z 1071.4 2015-06-28T08:57:47.000Z 1070.2 2015-06-28T08:57:52.000Z 1070 2015-06-28T08:57:54.000Z 1068.4 2015-06-28T08:57:57.000Z 1068.7 2015-06-28T08:58:00.000Z 1068.1 2015-06-28T08:58:01.000Z 1066.5 2015-06-28T08:58:04.000Z 1065.9 2015-06-28T08:58:05.000Z 1064 2015-06-28T08:58:08.000Z 1061.7 2015-06-28T08:58:12.000Z 1059.5 2015-06-28T08:58:18.000Z 1059.2 2015-06-28T08:58:19.000Z 1057.8 2015-06-28T08:58:26.000Z 1057 2015-06-28T08:58:35.000Z 1056.2 2015-06-28T08:59:04.000Z 1056.1 2015-06-28T08:59:05.000Z 1056.1 2015-06-28T08:59:09.000Z 1056.7 2015-06-28T08:59:13.000Z 1057.1 2015-06-28T08:59:15.000Z 1057.3 2015-06-28T08:59:18.000Z 1057.1 2015-06-28T08:59:24.000Z 1056.5 2015-06-28T08:59:30.000Z 1056.5 2015-06-28T08:59:31.000Z 1056.5 2015-06-28T08:59:35.000Z 1056.1 2015-06-28T08:59:39.000Z 1056.1 2015-06-28T08:59:44.000Z 1056.7 2015-06-28T08:59:48.000Z 1056.7 2015-06-28T08:59:49.000Z 1056.7 2015-06-28T08:59:54.000Z 1056.8 2015-06-28T08:59:57.000Z 1057.2 2015-06-28T09:00:02.000Z 1057.6 2015-06-28T09:00:07.000Z 1058.2 2015-06-28T09:00:12.000Z 1058.4 2015-06-28T09:00:13.000Z 1058.8 2015-06-28T09:00:16.000Z 1059.4 2015-06-28T09:00:21.000Z 1059.1 2015-06-28T09:00:26.000Z 1059.1 2015-06-28T09:00:29.000Z 1059 2015-06-28T09:00:31.000Z 1058.8 2015-06-28T09:00:35.000Z 1058.7 2015-06-28T09:00:36.000Z 1059.7 2015-06-28T09:00:41.000Z 1060.6 2015-06-28T09:00:46.000Z 1061.1 2015-06-28T09:00:51.000Z 1061.9 2015-06-28T09:00:56.000Z 1062.9 2015-06-28T09:01:01.000Z 1064.5 2015-06-28T09:01:07.000Z 1065.7 2015-06-28T09:01:15.000Z 1067.3 2015-06-28T09:01:22.000Z 1067.6 2015-06-28T09:01:23.000Z 1069.8 2015-06-28T09:01:31.000Z 1071.6 2015-06-28T09:01:39.000Z 1073.5 2015-06-28T09:01:47.000Z 1075 2015-06-28T09:01:55.000Z 1075.9 2015-06-28T09:02:03.000Z 1076.3 2015-06-28T09:02:11.000Z 1076.5 2015-06-28T09:02:19.000Z 1078 2015-06-28T09:02:27.000Z 1078.1 2015-06-28T09:02:37.000Z 1077.5 2015-06-28T09:02:47.000Z 1077.3 2015-06-28T09:02:53.000Z 1076 2015-06-28T09:02:58.000Z 1075.2 2015-06-28T09:03:03.000Z 1074.9 2015-06-28T09:03:07.000Z 1074.9 2015-06-28T09:03:11.000Z 1075.2 2015-06-28T09:03:15.000Z 1075.3 2015-06-28T09:03:19.000Z 1075.5 2015-06-28T09:03:23.000Z 1075.5 2015-06-28T09:03:24.000Z 1075.1 2015-06-28T09:03:27.000Z 1075 2015-06-28T09:04:21.000Z 1075.5 2015-06-28T09:04:25.000Z 1077 2015-06-28T09:04:31.000Z 1077.5 2015-06-28T09:04:37.000Z 1077.3 2015-06-28T09:04:42.000Z 1076.2 2015-06-28T09:04:46.000Z 1074.8 2015-06-28T09:04:49.000Z 1074.5 2015-06-28T09:04:50.000Z 1072 2015-06-28T09:04:53.000Z 1069.5 2015-06-28T09:04:56.000Z 1067.9 2015-06-28T09:04:59.000Z 1066.4 2015-06-28T09:05:03.000Z 1062.9 2015-06-28T09:05:11.000Z 1058.8 2015-06-28T09:05:18.000Z 1054.5 2015-06-28T09:05:27.000Z 1049.2 2015-06-28T09:05:35.000Z 1043.6 2015-06-28T09:05:42.000Z 1039.7 2015-06-28T09:05:48.000Z 1036.3 2015-06-28T09:05:56.000Z 1032.4 2015-06-28T09:06:01.000Z 1031.7 2015-06-28T09:06:02.000Z 1029.2 2015-06-28T09:06:06.000Z 1028 2015-06-28T09:06:09.000Z 1025.9 2015-06-28T09:06:13.000Z 1021.1 2015-06-28T09:06:25.000Z 1018.5 2015-06-28T09:06:29.000Z 1017.8 2015-06-28T09:06:50.000Z 1012.3 2015-06-28T09:06:58.000Z 1007.8 2015-06-28T09:07:07.000Z 1006.7 2015-06-28T09:07:10.000Z 1004.5 2015-06-28T09:07:14.000Z 1000.4 2015-06-28T09:07:22.000Z 1000 2015-06-28T09:07:23.000Z 995.8 2015-06-28T09:07:30.000Z 994.6 2015-06-28T09:07:33.000Z 994.7 2015-06-28T09:10:39.000Z 995.2 2015-06-28T09:12:07.000Z 991.3 2015-06-28T09:12:31.000Z 986.8 2015-06-28T09:12:39.000Z 982.7 2015-06-28T09:12:45.000Z 982.3 2015-06-28T09:12:46.000Z 977.7 2015-06-28T09:12:53.000Z 977.6 2015-06-28T09:12:54.000Z 975.9 2015-06-28T09:13:04.000Z 975.3 2015-06-28T09:13:05.000Z 971.5 2015-06-28T09:13:12.000Z 969 2015-06-28T09:13:20.000Z 967.6 2015-06-28T09:13:28.000Z 964.3 2015-06-28T09:13:34.000Z 962.6 2015-06-28T09:13:39.000Z 959.7 2015-06-28T09:13:43.000Z 959.3 2015-06-28T09:13:44.000Z 957.8 2015-06-28T09:13:48.000Z 957.5 2015-06-28T09:13:50.000Z 956.5 2015-06-28T09:13:54.000Z 955.5 2015-06-28T09:13:56.000Z 953.6 2015-06-28T09:14:00.000Z 948.9 2015-06-28T09:14:04.000Z 947 2015-06-28T09:14:06.000Z 944.5 2015-06-28T09:14:10.000Z 943 2015-06-28T09:14:13.000Z 942.6 2015-06-28T09:14:14.000Z 941.2 2015-06-28T09:14:19.000Z 939.3 2015-06-28T09:14:24.000Z 939 2015-06-28T09:14:33.000Z 939.1 2015-06-28T09:15:16.000Z 938.6 2015-06-28T09:15:21.000Z 938 2015-06-28T09:15:25.000Z 937.8 2015-06-28T09:15:28.000Z 935.8 2015-06-28T09:15:31.000Z 935 2015-06-28T09:15:32.000Z 933.3 2015-06-28T09:15:35.000Z 933 2015-06-28T09:15:36.000Z 931.4 2015-06-28T09:15:40.000Z 927.6 2015-06-28T09:15:48.000Z 923.7 2015-06-28T09:15:54.000Z 922.8 2015-06-28T09:15:55.000Z 920 2015-06-28T09:16:00.000Z 919.3 2015-06-28T09:16:02.000Z 917.7 2015-06-28T09:16:07.000Z 916.5 2015-06-28T09:16:11.000Z 913.2 2015-06-28T09:16:15.000Z 912.3 2015-06-28T09:16:16.000Z 909.2 2015-06-28T09:16:20.000Z 908.6 2015-06-28T09:16:21.000Z 906.1 2015-06-28T09:16:26.000Z 903.5 2015-06-28T09:16:32.000Z 902.5 2015-06-28T09:16:42.000Z 902.3 2015-06-28T09:16:43.000Z 900.6 2015-06-28T09:16:48.000Z 899.3 2015-06-28T09:16:52.000Z 898.4 2015-06-28T09:16:56.000Z 898 2015-06-28T09:17:00.000Z 897.6 2015-06-28T09:17:02.000Z 895.9 2015-06-28T09:17:05.000Z 893.1 2015-06-28T09:17:08.000Z 891.9 2015-06-28T09:17:10.000Z 890.8 2015-06-28T09:17:11.000Z 889.2 2015-06-28T09:17:13.000Z 887.8 2015-06-28T09:17:15.000Z 886.8 2015-06-28T09:17:17.000Z 887.1 2015-06-28T09:17:19.000Z 884.5 2015-06-28T09:17:23.000Z 883.8 2015-06-28T09:17:24.000Z 883.1 2015-06-28T09:17:28.000Z 881.6 2015-06-28T09:17:34.000Z 879.8 2015-06-28T09:17:40.000Z 879 2015-06-28T09:17:43.000Z 877 2015-06-28T09:17:50.000Z 874.8 2015-06-28T09:17:54.000Z 872.6 2015-06-28T09:17:58.000Z 871.9 2015-06-28T09:18:01.000Z 871 2015-06-28T09:18:03.000Z 869.5 2015-06-28T09:18:06.000Z 867.4 2015-06-28T09:18:09.000Z 866.4 2015-06-28T09:18:10.000Z 863.1 2015-06-28T09:18:13.000Z 861.1 2015-06-28T09:18:16.000Z 859.9 2015-06-28T09:18:19.000Z 857 2015-06-28T09:18:23.000Z 856.6 2015-06-28T09:18:24.000Z 855.8 2015-06-28T09:18:29.000Z 853.9 2015-06-28T09:18:34.000Z 850.8 2015-06-28T09:18:43.000Z 850.7 2015-06-28T09:18:44.000Z 850.6 2015-06-28T09:18:47.000Z 849.1 2015-06-28T09:18:51.000Z 848.6 2015-06-28T09:18:53.000Z 846 2015-06-28T09:19:19.000Z 844.8 2015-06-28T09:19:23.000Z 842.1 2015-06-28T09:19:28.000Z 841 2015-06-28T09:19:30.000Z 839.9 2015-06-28T09:19:32.000Z 837.7 2015-06-28T09:19:36.000Z 836.9 2015-06-28T09:19:38.000Z 836 2015-06-28T09:19:40.000Z 834.3 2015-06-28T09:19:44.000Z 833.8 2015-06-28T09:19:45.000Z 833.2 2015-06-28T09:19:46.000Z 831.2 2015-06-28T09:19:49.000Z 831 2015-06-28T09:19:50.000Z 830.6 2015-06-28T09:19:53.000Z 830.4 2015-06-28T09:19:55.000Z 830.3 2015-06-28T09:19:57.000Z 829.8 2015-06-28T09:20:03.000Z 829.3 2015-06-28T09:20:09.000Z 828 2015-06-28T09:20:16.000Z 827.9 2015-06-28T09:20:18.000Z 827.3 2015-06-28T09:20:23.000Z 827.2 2015-06-28T09:20:28.000Z 826.5 2015-06-28T09:20:33.000Z 825.8 2015-06-28T09:20:47.000Z 825.4 2015-06-28T09:20:54.000Z 825.3 2015-06-28T09:21:02.000Z 825 2015-06-28T09:21:11.000Z 823.8 2015-06-28T09:21:19.000Z 822.9 2015-06-28T09:21:26.000Z 822.1 2015-06-28T09:21:32.000Z 820.5 2015-06-28T09:21:39.000Z 820 2015-06-28T09:21:41.000Z 819 2015-06-28T09:21:49.000Z 818.6 2015-06-28T09:21:56.000Z 818.1 2015-06-28T09:22:04.000Z 817.9 2015-06-28T09:22:05.000Z 815.9 2015-06-28T09:22:10.000Z 813.7 2015-06-28T09:22:13.000Z 812.2 2015-06-28T09:22:15.000Z 810.6 2015-06-28T09:22:19.000Z 810.3 2015-06-28T09:22:21.000Z 810.7 2015-06-28T09:22:31.000Z 811.3 2015-06-28T09:22:38.000Z 813.1 2015-06-28T09:23:05.000Z 815.5 2015-06-28T09:23:13.000Z 817.5 2015-06-28T09:23:20.000Z 819.2 2015-06-28T09:23:28.000Z 819.4 2015-06-28T09:23:30.000Z 817.7 2015-06-28T09:23:37.000Z 817.6 2015-06-28T09:23:42.000Z 817.6 2015-06-28T09:23:43.000Z 816.6 2015-06-28T09:23:47.000Z 816.2 2015-06-28T09:23:48.000Z 813.3 2015-06-28T09:24:23.000Z 810.9 2015-06-28T09:24:27.000Z 810.2 2015-06-28T09:24:28.000Z 807.9 2015-06-28T09:24:32.000Z 805.3 2015-06-28T09:24:37.000Z 804.5 2015-06-28T09:24:40.000Z 803.3 2015-06-28T09:24:44.000Z 802.4 2015-06-28T09:24:51.000Z 802.2 2015-06-28T09:25:02.000Z 801.4 2015-06-28T09:25:07.000Z 801.2 2015-06-28T09:25:09.000Z 800.8 2015-06-28T09:25:13.000Z 800.7 2015-06-28T09:25:14.000Z 800.8 2015-06-28T09:25:17.000Z 801.2 2015-06-28T09:26:40.000Z 801.7 2015-06-28T09:26:46.000Z 802.3 2015-06-28T09:26:52.000Z 802.5 2015-06-28T09:26:57.000Z 803.6 2015-06-28T09:27:03.000Z 804.9 2015-06-28T09:27:10.000Z 806.3 2015-06-28T09:27:17.000Z 808.4 2015-06-28T09:27:24.000Z 809.2 2015-06-28T09:27:30.000Z 810.9 2015-06-28T09:27:37.000Z 811.6 2015-06-28T09:27:44.000Z 812.1 2015-06-28T09:27:51.000Z 812.3 2015-06-28T09:27:55.000Z 810.6 2015-06-28T09:28:06.000Z 809.9 2015-06-28T09:28:08.000Z 810.1 2015-06-28T09:28:41.000Z 810.7 2015-06-28T09:28:44.000Z 812.3 2015-06-28T09:28:52.000Z 813.7 2015-06-28T09:28:59.000Z 813.8 2015-06-28T09:29:00.000Z 813.6 2015-06-28T09:29:14.000Z 813.4 2015-06-28T09:29:15.000Z 813.6 2015-06-28T09:29:23.000Z 812.5 2015-06-28T09:29:31.000Z 810.7 2015-06-28T09:29:36.000Z 810 2015-06-28T09:29:37.000Z 807.7 2015-06-28T09:29:41.000Z 807.4 2015-06-28T09:29:42.000Z 807 2015-06-28T09:29:43.000Z 804.8 2015-06-28T09:29:47.000Z 803 2015-06-28T09:29:50.000Z 799.7 2015-06-28T09:29:53.000Z 797.5 2015-06-28T09:29:55.000Z 795.2 2015-06-28T09:29:58.000Z 794.6 2015-06-28T09:29:59.000Z 792.5 2015-06-28T09:30:02.000Z 791.9 2015-06-28T09:30:03.000Z 788.2 2015-06-28T09:30:08.000Z 786.8 2015-06-28T09:30:10.000Z 784.6 2015-06-28T09:30:13.000Z 781.9 2015-06-28T09:30:17.000Z 780.4 2015-06-28T09:30:20.000Z 779.4 2015-06-28T09:30:23.000Z 777.3 2015-06-28T09:30:29.000Z 776.9 2015-06-28T09:30:30.000Z 774 2015-06-28T09:30:37.000Z 771.5 2015-06-28T09:30:45.000Z 768.2 2015-06-28T09:30:54.000Z 767.6 2015-06-28T09:31:00.000Z 767.4 2015-06-28T09:31:03.000Z 767.6 2015-06-28T09:31:06.000Z 769 2015-06-28T09:31:24.000Z 770.9 2015-06-28T09:31:35.000Z 775.3 2015-06-28T09:32:01.000Z 775.6 2015-06-28T09:32:04.000Z 778.8 2015-06-28T09:32:23.000Z 779.8 2015-06-28T09:32:31.000Z 782.1 2015-06-28T09:32:42.000Z 785.5 2015-06-28T09:32:54.000Z 788.7 2015-06-28T09:33:06.000Z 791.6 2015-06-28T09:33:18.000Z 795.7 2015-06-28T09:33:30.000Z 798.5 2015-06-28T09:33:43.000Z 801 2015-06-28T09:33:56.000Z 803.4 2015-06-28T09:34:08.000Z 805.3 2015-06-28T09:34:20.000Z 808.6 2015-06-28T09:34:34.000Z 811.8 2015-06-28T09:34:46.000Z 815.5 2015-06-28T09:34:59.000Z 815.8 2015-06-28T09:35:00.000Z 818.2 2015-06-28T09:35:10.000Z 820.2 2015-06-28T09:35:24.000Z 821.7 2015-06-28T09:35:38.000Z 823.4 2015-06-28T09:35:50.000Z 826.4 2015-06-28T09:36:00.000Z 828.5 2015-06-28T09:36:12.000Z 829.2 2015-06-28T09:36:15.000Z 832.1 2015-06-28T09:36:27.000Z 832.2 2015-06-28T09:36:28.000Z 832.3 2015-06-28T09:36:29.000Z 832.5 2015-06-28T09:36:31.000Z 832.9 2015-06-28T09:38:07.000Z 832.4 2015-06-28T09:38:21.000Z 829.9 2015-06-28T09:38:30.000Z 829.4 2015-06-28T09:38:32.000Z 827.7 2015-06-28T09:38:40.000Z 827.7 2015-06-28T09:39:00.000Z 829.5 2015-06-28T09:39:10.000Z 831.9 2015-06-28T09:39:19.000Z 832.3 2015-06-28T09:39:23.000Z 832.6 2015-06-28T09:39:28.000Z 832.4 2015-06-28T09:39:36.000Z 832.1 2015-06-28T09:39:42.000Z 830.9 2015-06-28T09:39:47.000Z 830.4 2015-06-28T09:39:51.000Z 829.7 2015-06-28T09:39:56.000Z 830.6 2015-06-28T09:40:01.000Z 830.2 2015-06-28T09:40:06.000Z 830.3 2015-06-28T09:40:08.000Z 832 2015-06-28T09:40:12.000Z 832.1 2015-06-28T09:40:13.000Z 834.6 2015-06-28T09:40:28.000Z 836.5 2015-06-28T09:40:41.000Z 838.2 2015-06-28T09:40:48.000Z 840.2 2015-06-28T09:40:59.000Z 843.6 2015-06-28T09:41:12.000Z 843.6 2015-06-28T09:41:13.000Z 844.2 2015-06-28T09:41:21.000Z 844.5 2015-06-28T09:45:09.000Z 847.6 2015-06-28T09:46:00.000Z 849 2015-06-28T09:46:08.000Z 850.7 2015-06-28T09:46:20.000Z 852.5 2015-06-28T09:46:32.000Z 854.2 2015-06-28T09:46:41.000Z 856 2015-06-28T09:46:54.000Z 858.4 2015-06-28T09:47:03.000Z 861.6 2015-06-28T09:47:16.000Z 861.7 2015-06-28T09:47:17.000Z 862.5 2015-06-28T09:47:26.000Z 864.1 2015-06-28T09:47:40.000Z 864.8 2015-06-28T09:47:44.000Z 865.5 2015-06-28T09:47:56.000Z 867.7 2015-06-28T09:48:24.000Z 870.2 2015-06-28T09:48:35.000Z 871.9 2015-06-28T09:48:47.000Z 873.6 2015-06-28T09:49:01.000Z 874 2015-06-28T09:49:02.000Z 876.4 2015-06-28T09:49:14.000Z 879.6 2015-06-28T09:49:29.000Z 881.1 2015-06-28T09:49:34.000Z 883.6 2015-06-28T09:49:49.000Z 883.9 2015-06-28T09:49:51.000Z 884.9 2015-06-28T09:52:17.000Z 884.7 2015-06-28T09:52:18.000Z 881.8 2015-06-28T09:52:23.000Z 878.7 2015-06-28T09:52:30.000Z 878.1 2015-06-28T09:52:32.000Z 875.4 2015-06-28T09:52:38.000Z 873.7 2015-06-28T09:52:43.000Z 873.4 2015-06-28T09:52:44.000Z 870.9 2015-06-28T09:52:49.000Z 868.9 2015-06-28T09:53:03.000Z 867.2 2015-06-28T09:53:12.000Z 864.7 2015-06-28T09:53:20.000Z 863.2 2015-06-28T09:53:25.000Z 862.5 2015-06-28T09:53:27.000Z 859.9 2015-06-28T09:53:31.000Z 859.5 2015-06-28T09:53:32.000Z 858.9 2015-06-28T09:53:38.000Z 858.9 2015-06-28T09:53:47.000Z 857.2 2015-06-28T09:53:56.000Z 856.2 2015-06-28T09:54:00.000Z 855.3 2015-06-28T09:54:03.000Z 855.1 2015-06-28T09:54:04.000Z 854.1 2015-06-28T09:54:07.000Z 853.2 2015-06-28T09:54:10.000Z 852.8 2015-06-28T09:54:11.000Z 850.8 2015-06-28T09:54:16.000Z 850.2 2015-06-28T09:54:17.000Z 847.3 2015-06-28T09:54:22.000Z 845.2 2015-06-28T09:54:25.000Z 845 2015-06-28T09:54:29.000Z 845.2 2015-06-28T09:54:30.000Z 846.5 2015-06-28T09:54:34.000Z 845.8 2015-06-28T09:54:37.000Z 843 2015-06-28T09:54:40.000Z 839.6 2015-06-28T09:54:43.000Z 838 2015-06-28T09:54:46.000Z 837.1 2015-06-28T09:54:50.000Z 834.4 2015-06-28T09:55:22.000Z 832.9 2015-06-28T09:55:31.000Z 831.3 2015-06-28T09:55:38.000Z 831.6 2015-06-28T09:55:39.000Z 832.7 2015-06-28T09:55:46.000Z 834 2015-06-28T09:55:55.000Z 837.5 2015-06-28T09:56:04.000Z 839.5 2015-06-28T09:56:12.000Z 842.1 2015-06-28T09:56:17.000Z 843.5 2015-06-28T09:56:22.000Z 844.6 2015-06-28T09:56:30.000Z 846.5 2015-06-28T09:56:42.000Z 846.4 2015-06-28T09:56:50.000Z 846.6 2015-06-28T09:56:56.000Z 845.3 2015-06-28T09:57:01.000Z 844.6 2015-06-28T09:57:05.000Z 843.9 2015-06-28T09:57:09.000Z 843.7 2015-06-28T09:57:10.000Z 843.2 2015-06-28T09:57:13.000Z 841.3 2015-06-28T09:57:16.000Z 839.7 2015-06-28T09:57:19.000Z 838.9 2015-06-28T09:57:20.000Z 836.5 2015-06-28T09:57:23.000Z 836.5 2015-06-28T09:57:26.000Z 837 2015-06-28T09:57:29.000Z 836.8 2015-06-28T09:57:30.000Z 837 2015-06-28T09:57:36.000Z 836.6 2015-06-28T09:57:53.000Z 837.6 2015-06-28T09:58:04.000Z 837.9 2015-06-28T09:58:08.000Z 838.1 2015-06-28T09:58:10.000Z 839.5 2015-06-28T09:58:21.000Z 839.9 2015-06-28T09:58:22.000Z 841 2015-06-28T09:58:27.000Z 842.3 2015-06-28T09:58:38.000Z 843.8 2015-06-28T09:58:44.000Z 844.6 2015-06-28T09:58:48.000Z 847.1 2015-06-28T09:59:03.000Z 849.8 2015-06-28T09:59:18.000Z 852.6 2015-06-28T09:59:33.000Z 854.5 2015-06-28T09:59:47.000Z 856.8 2015-06-28T10:00:00.000Z 858 2015-06-28T10:00:06.000Z 861.7 2015-06-28T10:00:23.000Z 863.3 2015-06-28T10:00:30.000Z 866.4 2015-06-28T10:00:45.000Z 868.1 2015-06-28T10:01:00.000Z 869.5 2015-06-28T10:01:14.000Z 870.1 2015-06-28T10:01:19.000Z 872.5 2015-06-28T10:01:32.000Z 875.7 2015-06-28T10:01:45.000Z 877.7 2015-06-28T10:01:51.000Z 879.7 2015-06-28T10:01:57.000Z 880.9 2015-06-28T10:02:01.000Z 881.9 2015-06-28T10:02:06.000Z 882.9 2015-06-28T10:02:14.000Z 885.9 2015-06-28T10:02:28.000Z 887.4 2015-06-28T10:02:36.000Z 888.9 2015-06-28T10:02:44.000Z 891.5 2015-06-28T10:02:58.000Z 892.4 2015-06-28T10:03:02.000Z 895.8 2015-06-28T10:03:14.000Z 896.6 2015-06-28T10:03:46.000Z 897.7 2015-06-28T10:04:57.000Z 899.6 2015-06-28T10:05:02.000Z 900.7 2015-06-28T10:05:06.000Z 904.2 2015-06-28T10:05:22.000Z 908.7 2015-06-28T10:05:42.000Z 908.5 2015-06-28T10:05:57.000Z 910.5 2015-06-28T10:06:06.000Z 911.2 2015-06-28T10:06:13.000Z 913.9 2015-06-28T10:06:23.000Z 916.9 2015-06-28T10:06:51.000Z 921.8 2015-06-28T10:07:23.000Z 922 2015-06-28T10:07:26.000Z 924.5 2015-06-28T10:07:39.000Z 925.6 2015-06-28T10:07:44.000Z 927.9 2015-06-28T10:08:01.000Z 929.8 2015-06-28T10:08:14.000Z 934.9 2015-06-28T10:08:48.000Z 939.2 2015-06-28T10:09:20.000Z 942.3 2015-06-28T10:10:36.000Z 942.1 2015-06-28T10:13:57.000Z 944.8 2015-06-28T10:14:15.000Z 945.2 2015-06-28T10:14:17.000Z 946.5 2015-06-28T10:14:25.000Z 948.6 2015-06-28T10:14:37.000Z 950.1 2015-06-28T10:14:50.000Z 951.1 2015-06-28T10:15:02.000Z 952.3 2015-06-28T10:15:14.000Z 952.7 2015-06-28T10:15:18.000Z 952.8 2015-06-28T10:15:19.000Z 953.4 2015-06-28T10:15:31.000Z 955.8 2015-06-28T10:16:00.000Z 956.5 2015-06-28T10:16:01.000Z 958.5 2015-06-28T10:16:05.000Z 958.9 2015-06-28T10:16:06.000Z 960.8 2015-06-28T10:16:14.000Z 961.4 2015-06-28T10:16:16.000Z 964.1 2015-06-28T10:16:31.000Z 966.2 2015-06-28T10:16:45.000Z 967 2015-06-28T10:16:51.000Z 968 2015-06-28T10:17:00.000Z 969.8 2015-06-28T10:17:55.000Z 970.3 2015-06-28T10:18:47.000Z 970.3 2015-06-28T10:18:55.000Z 971.8 2015-06-28T10:19:06.000Z 974.4 2015-06-28T10:19:16.000Z 974.8 2015-06-28T10:19:20.000Z 975.5 2015-06-28T10:19:24.000Z 979.2 2015-06-28T10:19:36.000Z 981.7 2015-06-28T10:19:47.000Z 982 2015-06-28T10:19:52.000Z 984.2 2015-06-28T10:20:03.000Z 985 2015-06-28T10:20:07.000Z 986.4 2015-06-28T10:20:20.000Z 987.2 2015-06-28T10:20:31.000Z 987.8 2015-06-28T10:20:40.000Z 989.2 2015-06-28T10:20:48.000Z 989.7 2015-06-28T10:20:56.000Z 991.9 2015-06-28T10:21:06.000Z 992.3 2015-06-28T10:21:08.000Z 995.5 2015-06-28T10:21:19.000Z 997 2015-06-28T10:21:25.000Z 999.7 2015-06-28T10:21:51.000Z 999.5 2015-06-28T10:21:52.000Z 999 2015-06-28T10:22:05.000Z 999.5 2015-06-28T10:22:12.000Z 1001.6 2015-06-28T10:22:53.000Z 1001.8 2015-06-28T10:22:54.000Z 1002.8 2015-06-28T10:23:01.000Z 1003.6 2015-06-28T10:23:05.000Z 1005.6 2015-06-28T10:23:13.000Z 1005.8 2015-06-28T10:23:20.000Z 1007.4 2015-06-28T10:23:29.000Z 1007 2015-06-28T10:23:37.000Z 1008.9 2015-06-28T10:23:45.000Z 1009.4 2015-06-28T10:23:46.000Z 1009.8 2015-06-28T10:23:50.000Z 1012.5 2015-06-28T10:24:00.000Z 1015.2 2015-06-28T10:24:11.000Z 1016.4 2015-06-28T10:24:16.000Z 1018.6 2015-06-28T10:24:28.000Z 1019.1 2015-06-28T10:24:34.000Z 1019.8 2015-06-28T10:24:48.000Z 1020.6 2015-06-28T10:24:58.000Z 1021 2015-06-28T10:25:06.000Z 1021 2015-06-28T10:25:07.000Z 1021.8 2015-06-28T10:25:14.000Z 1022.8 2015-06-28T10:25:21.000Z 1023.6 2015-06-28T10:25:28.000Z 1024.3 2015-06-28T10:25:35.000Z 1024.8 2015-06-28T10:25:40.000Z 1025.5 2015-06-28T10:25:47.000Z 1025.7 2015-06-28T10:25:54.000Z 1025.7 2015-06-28T10:26:02.000Z 1026.8 2015-06-28T10:26:11.000Z 1027.5 2015-06-28T10:26:22.000Z 1027.6 2015-06-28T10:26:31.000Z 1028.6 2015-06-28T10:26:40.000Z 1029.4 2015-06-28T10:26:49.000Z 1029.4 2015-06-28T10:26:50.000Z 1029.8 2015-06-28T10:29:10.000Z 1029.5 2015-06-28T10:31:43.000Z 1029.8 2015-06-28T10:33:13.000Z 1030.7 2015-06-28T10:33:20.000Z 1032.4 2015-06-28T10:33:27.000Z 1032.5 2015-06-28T10:33:31.000Z 1033.3 2015-06-28T10:33:37.000Z 1034.6 2015-06-28T10:33:43.000Z 1036.3 2015-06-28T10:33:49.000Z 1037 2015-06-28T10:33:55.000Z 1037.1 2015-06-28T10:34:01.000Z 1036.9 2015-06-28T10:34:06.000Z 1036.5 2015-06-28T10:34:11.000Z 1036.2 2015-06-28T10:34:15.000Z 1034.9 2015-06-28T10:34:19.000Z 1033.5 2015-06-28T10:34:24.000Z 1032.5 2015-06-28T10:34:28.000Z 1031.5 2015-06-28T10:34:34.000Z 1031.1 2015-06-28T10:34:35.000Z 1029.9 2015-06-28T10:34:39.000Z 1028.7 2015-06-28T10:34:43.000Z 1027.7 2015-06-28T10:34:46.000Z 1026.6 2015-06-28T10:34:49.000Z 1025 2015-06-28T10:34:52.000Z 1024.1 2015-06-28T10:34:54.000Z 1022.5 2015-06-28T10:34:57.000Z 1021.4 2015-06-28T10:34:59.000Z 1019.4 2015-06-28T10:35:03.000Z 1019 2015-06-28T10:35:04.000Z 1017.7 2015-06-28T10:35:08.000Z 1015.4 2015-06-28T10:35:11.000Z 1015.1 2015-06-28T10:35:12.000Z 1014.7 2015-06-28T10:35:13.000Z 1013.3 2015-06-28T10:35:17.000Z 1014.3 2015-06-28T10:35:25.000Z 1013.2 2015-06-28T10:35:32.000Z 1013.3 2015-06-28T10:35:34.000Z 1010.5 2015-06-28T10:36:19.000Z 1009 2015-06-28T10:36:22.000Z 1008.1 2015-06-28T10:36:25.000Z 1006.8 2015-06-28T10:36:27.000Z 1005.8 2015-06-28T10:36:31.000Z 1004.5 2015-06-28T10:36:35.000Z 1002.9 2015-06-28T10:36:38.000Z 1001.2 2015-06-28T10:36:41.000Z 1000.3 2015-06-28T10:36:44.000Z 1000.1 2015-06-28T10:36:48.000Z 1000 2015-06-28T10:36:50.000Z 1000 2015-06-28T10:36:52.000Z 1001 2015-06-28T10:36:57.000Z 1001.4 2015-06-28T10:37:01.000Z 1001.6 2015-06-28T10:37:06.000Z 1002.8 2015-06-28T10:37:11.000Z 1003.1 2015-06-28T10:37:13.000Z 1002.9 2015-06-28T10:37:15.000Z 1001 2015-06-28T10:37:19.000Z 1000.3 2015-06-28T10:37:21.000Z 1000.3 2015-06-28T10:37:25.000Z 1000.9 2015-06-28T10:37:28.000Z 1001.1 2015-06-28T10:37:32.000Z 1001.2 2015-06-28T10:37:33.000Z 998.5 2015-06-28T10:37:38.000Z 998.2 2015-06-28T10:37:39.000Z 997.3 2015-06-28T10:37:40.000Z 996.7 2015-06-28T10:37:45.000Z 996.4 2015-06-28T10:37:46.000Z 994.3 2015-06-28T10:37:50.000Z 993.9 2015-06-28T10:37:54.000Z 994.1 2015-06-28T10:37:58.000Z 995.1 2015-06-28T10:38:05.000Z 995.1 2015-06-28T10:38:06.000Z 996.1 2015-06-28T10:38:13.000Z 998.6 2015-06-28T10:38:21.000Z 998 2015-06-28T10:38:27.000Z 998.6 2015-06-28T10:38:33.000Z 999.6 2015-06-28T10:38:40.000Z 999.1 2015-06-28T10:38:45.000Z 998.9 2015-06-28T10:38:53.000Z 998.8 2015-06-28T10:39:02.000Z 1000.8 2015-06-28T10:39:13.000Z 1001.9 2015-06-28T10:39:24.000Z 1003.2 2015-06-28T10:39:35.000Z 1004.1 2015-06-28T10:39:46.000Z 1004.9 2015-06-28T10:39:57.000Z 1004.8 2015-06-28T10:39:58.000Z 1006.7 2015-06-28T10:40:10.000Z 1006.9 2015-06-28T10:40:13.000Z 1010.3 2015-06-28T10:40:19.000Z 1011.5 2015-06-28T10:40:30.000Z 1011.9 2015-06-28T10:40:33.000Z 1012 2015-06-28T10:40:39.000Z 1013.3 2015-06-28T10:40:45.000Z 1015.1 2015-06-28T10:40:54.000Z 1015.8 2015-06-28T10:40:59.000Z 1018.5 2015-06-28T10:41:11.000Z 1019.6 2015-06-28T10:41:14.000Z 1022 2015-06-28T10:41:24.000Z 1024.3 2015-06-28T10:41:36.000Z 1025.8 2015-06-28T10:41:45.000Z 1027 2015-06-28T10:41:52.000Z 1029.5 2015-06-28T10:42:05.000Z 1029.7 2015-06-28T10:42:08.000Z 1030.4 2015-06-28T10:42:14.000Z 1031 2015-06-28T10:42:19.000Z 1032.3 2015-06-28T10:42:28.000Z 1034.8 2015-06-28T10:42:40.000Z 1036.6 2015-06-28T10:42:50.000Z 1038 2015-06-28T10:43:00.000Z 1039.7 2015-06-28T10:43:11.000Z 1041.2 2015-06-28T10:43:22.000Z 1041.8 2015-06-28T10:43:24.000Z 1042 2015-06-28T10:43:29.000Z 1041.8 2015-06-28T10:43:30.000Z 1041.5 2015-06-28T10:43:40.000Z 1041.6 2015-06-28T10:43:42.000Z 1041.8 2015-06-28T10:43:49.000Z 1041.3 2015-06-28T10:43:56.000Z 1040.5 2015-06-28T10:44:02.000Z 1040.1 2015-06-28T10:44:08.000Z 1038.8 2015-06-28T10:44:12.000Z 1038 2015-06-28T10:44:17.000Z 1039.4 2015-06-28T10:44:26.000Z 1041.9 2015-06-28T10:44:36.000Z 1039.6 2015-06-28T10:44:47.000Z 1039.8 2015-06-28T10:44:49.000Z 1039.9 2015-06-28T10:44:51.000Z 1039.9 2015-06-28T10:44:56.000Z 1040.8 2015-06-28T10:45:03.000Z 1043 2015-06-28T10:45:10.000Z 1045.3 2015-06-28T10:45:21.000Z 1046.5 2015-06-28T10:45:29.000Z 1048 2015-06-28T10:45:39.000Z 1048.4 2015-06-28T10:45:49.000Z 1050.8 2015-06-28T10:45:59.000Z 1052 2015-06-28T10:46:09.000Z 1054.4 2015-06-28T10:46:19.000Z 1056.3 2015-06-28T10:46:29.000Z 1057.1 2015-06-28T10:46:38.000Z 1058 2015-06-28T10:46:48.000Z 1058.8 2015-06-28T10:46:57.000Z 1060.4 2015-06-28T10:47:06.000Z 1061.9 2015-06-28T10:47:16.000Z 1064.7 2015-06-28T10:47:26.000Z 1067.3 2015-06-28T10:47:35.000Z 1069.2 2015-06-28T10:47:45.000Z 1069.2 2015-06-28T10:47:46.000Z 1070.2 2015-06-28T10:47:55.000Z 1071.4 2015-06-28T10:48:04.000Z 1070.8 2015-06-28T10:48:12.000Z 1071.1 2015-06-28T10:48:21.000Z 1072.2 2015-06-28T10:48:31.000Z 1073.5 2015-06-28T10:48:41.000Z 1074.1 2015-06-28T10:48:51.000Z 1073.7 2015-06-28T10:48:57.000Z 1072.4 2015-06-28T10:49:02.000Z 1070.6 2015-06-28T10:49:06.000Z 1068.3 2015-06-28T10:49:09.000Z 1067.7 2015-06-28T10:49:10.000Z 1066.2 2015-06-28T10:49:14.000Z 1066.1 2015-06-28T10:49:15.000Z 1065.1 2015-06-28T10:49:20.000Z 1063.9 2015-06-28T10:49:24.000Z 1063.4 2015-06-28T10:49:26.000Z 1062.3 2015-06-28T10:49:31.000Z 1061 2015-06-28T10:49:36.000Z 1059.9 2015-06-28T10:49:41.000Z 1059.3 2015-06-28T10:49:42.000Z 1056.7 2015-06-28T10:49:48.000Z 1056.4 2015-06-28T10:49:53.000Z 1056.8 2015-06-28T10:49:56.000Z 1056.8 2015-06-28T10:50:00.000Z 1056.6 2015-06-28T10:50:01.000Z 1056.4 2015-06-28T10:50:06.000Z 1056.3 2015-06-28T10:50:10.000Z 1056.3 2015-06-28T10:50:11.000Z 1056 2015-06-28T10:50:12.000Z 1055.3 2015-06-28T10:50:16.000Z 1054.9 2015-06-28T10:50:17.000Z 1052.6 2015-06-28T10:50:21.000Z 1050.6 2015-06-28T10:50:27.000Z 1048.6 2015-06-28T10:50:31.000Z 1048 2015-06-28T10:50:33.000Z 1045.8 2015-06-28T10:50:39.000Z 1044.6 2015-06-28T10:50:45.000Z 1042.1 2015-06-28T10:50:53.000Z 1037.6 2015-06-28T10:50:59.000Z 1032.1 2015-06-28T10:51:05.000Z 1030.8 2015-06-28T10:51:17.000Z 1030.3 2015-06-28T10:51:21.000Z 1029.7 2015-06-28T10:51:37.000Z 1031.6 2015-06-28T10:51:42.000Z 1033.2 2015-06-28T10:51:46.000Z 1033.8 2015-06-28T10:51:52.000Z 1036.4 2015-06-28T10:52:02.000Z 1039.8 2015-06-28T10:52:14.000Z 1044.2 2015-06-28T10:52:26.000Z 1045.4 2015-06-28T10:52:37.000Z 1045.6 2015-06-28T10:52:38.000Z 1046.5 2015-06-28T10:52:44.000Z 1049.2 2015-06-28T10:52:55.000Z 1049.3 2015-06-28T10:52:56.000Z 1051.1 2015-06-28T10:53:09.000Z 1052 2015-06-28T10:53:16.000Z 1052.6 2015-06-28T10:53:20.000Z 1055.2 2015-06-28T10:53:34.000Z 1055.7 2015-06-28T10:53:36.000Z 1058.1 2015-06-28T10:53:48.000Z 1060.4 2015-06-28T10:54:00.000Z 1062.4 2015-06-28T10:54:11.000Z 1062.8 2015-06-28T10:54:14.000Z 1064.7 2015-06-28T10:54:21.000Z 1067.2 2015-06-28T10:54:31.000Z 1069.2 2015-06-28T10:54:41.000Z 1070 2015-06-28T10:54:52.000Z 1072.2 2015-06-28T10:55:03.000Z 1072.4 2015-06-28T10:55:14.000Z 1072.5 2015-06-28T10:55:24.000Z 1072.3 2015-06-28T10:55:31.000Z 1069.5 2015-06-28T10:55:37.000Z 1066.6 2015-06-28T10:55:41.000Z 1065.7 2015-06-28T10:55:42.000Z 1062.6 2015-06-28T10:55:48.000Z 1062.5 2015-06-28T10:55:49.000Z 1061.7 2015-06-28T10:55:53.000Z 1060 2015-06-28T10:56:01.000Z 1060.1 2015-06-28T10:56:08.000Z 1057.5 2015-06-28T10:56:13.000Z 1057.1 2015-06-28T10:56:14.000Z 1054.9 2015-06-28T10:56:20.000Z 1053.4 2015-06-28T10:56:28.000Z 1052 2015-06-28T10:56:33.000Z 1050.8 2015-06-28T10:56:37.000Z 1048.5 2015-06-28T10:56:40.000Z 1045.5 2015-06-28T10:56:44.000Z 1044.9 2015-06-28T10:56:48.000Z 1044.4 2015-06-28T10:56:51.000Z 1042.6 2015-06-28T10:56:55.000Z 1041.7 2015-06-28T10:56:58.000Z 1039.9 2015-06-28T10:57:02.000Z 1038.6 2015-06-28T10:57:05.000Z 1037.5 2015-06-28T10:57:08.000Z 1035.5 2015-06-28T10:57:11.000Z 1033.2 2015-06-28T10:57:14.000Z 1032.4 2015-06-28T10:57:17.000Z 1029.3 2015-06-28T10:57:23.000Z 1026.5 2015-06-28T10:57:27.000Z 1024.7 2015-06-28T10:57:30.000Z 1023.5 2015-06-28T10:57:33.000Z 1022.6 2015-06-28T10:57:35.000Z 1021.9 2015-06-28T10:57:39.000Z 1021.4 2015-06-28T10:57:44.000Z 1021.7 2015-06-28T10:57:50.000Z 1022.1 2015-06-28T10:57:55.000Z 1022.3 2015-06-28T10:58:00.000Z 1022.2 2015-06-28T10:58:07.000Z 1023.9 2015-06-28T10:58:13.000Z 1026.2 2015-06-28T10:58:22.000Z 1027.6 2015-06-28T10:58:32.000Z 1028 2015-06-28T10:58:36.000Z 1030.8 2015-06-28T10:58:53.000Z 1030.6 2015-06-28T10:58:54.000Z 1031.8 2015-06-28T10:59:01.000Z 1032.1 2015-06-28T10:59:03.000Z 1034.7 2015-06-28T10:59:15.000Z 1036 2015-06-28T10:59:20.000Z 1036.9 2015-06-28T10:59:29.000Z 1036.5 2015-06-28T10:59:35.000Z 1036.2 2015-06-28T10:59:47.000Z 1036.6 2015-06-28T10:59:54.000Z 1038.6 2015-06-28T10:59:59.000Z 1041.2 2015-06-28T11:00:06.000Z 1043.6 2015-06-28T11:00:14.000Z 1046.5 2015-06-28T11:00:25.000Z 1047.9 2015-06-28T11:00:31.000Z 1048.4 2015-06-28T11:02:17.000Z 1051.8 2015-06-28T11:02:32.000Z 1052.2 2015-06-28T11:02:36.000Z 1055.1 2015-06-28T11:02:49.000Z 1056 2015-06-28T11:02:53.000Z 1058.5 2015-06-28T11:03:06.000Z 1060.9 2015-06-28T11:03:20.000Z 1061.2 2015-06-28T11:03:22.000Z 1062 2015-06-28T11:03:29.000Z 1061.9 2015-06-28T11:03:31.000Z 1062.7 2015-06-28T11:03:35.000Z 1065.8 2015-06-28T11:03:52.000Z 1067.1 2015-06-28T11:04:10.000Z 1068.7 2015-06-28T11:04:20.000Z 1069.8 2015-06-28T11:04:28.000Z 1069.9 2015-06-28T11:04:36.000Z 1071.4 2015-06-28T11:04:44.000Z 1072.3 2015-06-28T11:04:50.000Z 1072.7 2015-06-28T11:04:57.000Z 1073.7 2015-06-28T11:05:03.000Z 1077.3 2015-06-28T11:05:12.000Z 1077.9 2015-06-28T11:05:14.000Z 1079.4 2015-06-28T11:05:18.000Z 1081.3 2015-06-28T11:05:24.000Z 1085.1 2015-06-28T11:05:38.000Z 1085.3 2015-06-28T11:05:39.000Z 1089.1 2015-06-28T11:05:54.000Z 1089.3 2015-06-28T11:05:56.000Z 1091.7 2015-06-28T11:06:07.000Z 1093.6 2015-06-28T11:06:13.000Z 1094 2015-06-28T11:06:15.000Z 1096.8 2015-06-28T11:06:24.000Z 1098.8 2015-06-28T11:06:33.000Z 1102.5 2015-06-28T11:06:47.000Z 1105.8 2015-06-28T11:07:00.000Z 1107.9 2015-06-28T11:07:07.000Z 1112 2015-06-28T11:07:20.000Z 1115.5 2015-06-28T11:07:36.000Z 1119 2015-06-28T11:07:51.000Z 1119.6 2015-06-28T11:07:58.000Z 1121.4 2015-06-28T11:08:12.000Z 1124 2015-06-28T11:08:27.000Z 1125.9 2015-06-28T11:08:40.000Z 1127.1 2015-06-28T11:08:46.000Z 1128 2015-06-28T11:08:52.000Z 1130.2 2015-06-28T11:09:03.000Z 1131.2 2015-06-28T11:09:16.000Z 1132.9 2015-06-28T11:09:28.000Z 1134.4 2015-06-28T11:09:38.000Z 1134.9 2015-06-28T11:09:48.000Z 1138.6 2015-06-28T11:09:59.000Z 1141.1 2015-06-28T11:10:10.000Z 1142.7 2015-06-28T11:10:21.000Z 1144.5 2015-06-28T11:10:31.000Z 1145.9 2015-06-28T11:10:42.000Z 1147.7 2015-06-28T11:10:52.000Z 1149.3 2015-06-28T11:11:02.000Z 1150.2 2015-06-28T11:11:12.000Z 1151.6 2015-06-28T11:11:22.000Z 1153.5 2015-06-28T11:11:32.000Z 1155 2015-06-28T11:11:42.000Z 1156.2 2015-06-28T11:11:52.000Z 1157.2 2015-06-28T11:12:02.000Z 1158.2 2015-06-28T11:12:12.000Z 1159.2 2015-06-28T11:12:21.000Z 1159.8 2015-06-28T11:12:30.000Z 1160.7 2015-06-28T11:12:39.000Z 1161.9 2015-06-28T11:12:49.000Z 1162.9 2015-06-28T11:12:58.000Z 1164.1 2015-06-28T11:13:07.000Z 1164.5 2015-06-28T11:13:16.000Z 1165.2 2015-06-28T11:13:25.000Z 1165.7 2015-06-28T11:13:34.000Z 1166.4 2015-06-28T11:13:43.000Z 1167.6 2015-06-28T11:13:51.000Z 1169.1 2015-06-28T11:14:00.000Z 1170.1 2015-06-28T11:14:08.000Z 1170.9 2015-06-28T11:14:17.000Z 1172.9 2015-06-28T11:14:26.000Z 1175.7 2015-06-28T11:14:38.000Z 1178.2 2015-06-28T11:14:51.000Z 1178.4 2015-06-28T11:14:52.000Z 1178.7 2015-06-28T11:14:54.000Z 1181.8 2015-06-28T11:15:08.000Z 1185.8 2015-06-28T11:15:21.000Z 1188.6 2015-06-28T11:15:35.000Z 1190.7 2015-06-28T11:15:50.000Z 1192.6 2015-06-28T11:16:04.000Z 1192.9 2015-06-28T11:16:06.000Z 1194.1 2015-06-28T11:16:16.000Z 1194.2 2015-06-28T11:16:24.000Z 1195.7 2015-06-28T11:16:32.000Z 1196.8 2015-06-28T11:16:40.000Z 1197.9 2015-06-28T11:16:48.000Z 1198.2 2015-06-28T11:16:56.000Z 1199.1 2015-06-28T11:17:04.000Z 1200 2015-06-28T11:17:10.000Z 1200.4 2015-06-28T11:17:16.000Z 1200.9 2015-06-28T11:17:21.000Z 1201.4 2015-06-28T11:17:27.000Z 1202.1 2015-06-28T11:17:33.000Z 1203.4 2015-06-28T11:17:39.000Z 1204.4 2015-06-28T11:17:45.000Z 1205.8 2015-06-28T11:17:52.000Z 1207.5 2015-06-28T11:17:59.000Z 1209.4 2015-06-28T11:18:07.000Z 1210.3 2015-06-28T11:18:15.000Z 1212 2015-06-28T11:18:23.000Z 1213.1 2015-06-28T11:18:26.000Z 1214.5 2015-06-28T11:18:31.000Z 1214.5 2015-06-28T11:18:38.000Z 1216.7 2015-06-28T11:18:46.000Z 1217.1 2015-06-28T11:18:57.000Z 1217.8 2015-06-28T11:19:05.000Z 1218.9 2015-06-28T11:19:13.000Z 1220.4 2015-06-28T11:19:20.000Z 1221.5 2015-06-28T11:19:27.000Z 1223.2 2015-06-28T11:19:35.000Z 1224.2 2015-06-28T11:19:43.000Z 1225.8 2015-06-28T11:19:52.000Z 1227.8 2015-06-28T11:20:01.000Z 1228.6 2015-06-28T11:20:09.000Z 1228.4 2015-06-28T11:20:16.000Z 1229.4 2015-06-28T11:20:22.000Z 1230.9 2015-06-28T11:20:28.000Z 1231.5 2015-06-28T11:20:35.000Z 1232.4 2015-06-28T11:20:43.000Z 1234.1 2015-06-28T11:20:52.000Z 1234.8 2015-06-28T11:21:00.000Z 1235.5 2015-06-28T11:21:07.000Z 1235.3 2015-06-28T11:21:15.000Z 1235 2015-06-28T11:21:21.000Z 1235.7 2015-06-28T11:21:28.000Z 1236.1 2015-06-28T11:21:34.000Z 1236.5 2015-06-28T11:21:40.000Z 1235.5 2015-06-28T11:21:46.000Z 1235.1 2015-06-28T11:21:51.000Z 1233.5 2015-06-28T11:21:56.000Z 1231.9 2015-06-28T11:22:01.000Z 1229.5 2015-06-28T11:22:07.000Z 1227.9 2015-06-28T11:22:11.000Z 1227.5 2015-06-28T11:22:12.000Z 1226.1 2015-06-28T11:22:15.000Z 1225.9 2015-06-28T11:22:16.000Z 1226.3 2015-06-28T11:22:20.000Z 1226.1 2015-06-28T11:22:21.000Z 1225.9 2015-06-28T11:22:25.000Z 1226 2015-06-28T11:22:26.000Z 1225.7 2015-06-28T11:22:30.000Z 1224.9 2015-06-28T11:22:33.000Z 1224.6 2015-06-28T11:22:37.000Z 1224.4 2015-06-28T11:22:38.000Z 1223.6 2015-06-28T11:22:45.000Z 1223 2015-06-28T11:22:49.000Z 1222.6 2015-06-28T11:22:55.000Z 1221.7 2015-06-28T11:23:01.000Z 1219.8 2015-06-28T11:23:04.000Z 1217.9 2015-06-28T11:23:07.000Z 1217.5 2015-06-28T11:23:08.000Z 1216.5 2015-06-28T11:23:11.000Z 1215.5 2015-06-28T11:23:13.000Z 1214.7 2015-06-28T11:23:16.000Z 1215.3 2015-06-28T11:23:20.000Z 1215.6 2015-06-28T11:23:21.000Z 1215.7 2015-06-28T11:23:25.000Z 1215.7 2015-06-28T11:23:27.000Z 1215.9 2015-06-28T11:23:32.000Z 1217.1 2015-06-28T11:23:40.000Z 1218.3 2015-06-28T11:23:48.000Z 1220 2015-06-28T11:23:56.000Z 1221.5 2015-06-28T11:24:04.000Z 1222.1 2015-06-28T11:24:12.000Z 1223 2015-06-28T11:24:20.000Z 1223.2 2015-06-28T11:24:26.000Z 1223.3 2015-06-28T11:24:32.000Z 1223.2 2015-06-28T11:24:38.000Z 1223.1 2015-06-28T11:24:44.000Z 1224.4 2015-06-28T11:24:52.000Z 1225.8 2015-06-28T11:25:01.000Z 1228.4 2015-06-28T11:25:11.000Z 1231.3 2015-06-28T11:25:22.000Z 1232.8 2015-06-28T11:25:34.000Z 1232.9 2015-06-28T11:25:35.000Z 1234.7 2015-06-28T11:25:45.000Z 1235.1 2015-06-28T11:25:53.000Z 1234.5 2015-06-28T11:25:58.000Z 1234.4 2015-06-28T11:25:59.000Z 1234.5 2015-06-28T11:26:04.000Z 1235.2 2015-06-28T11:26:09.000Z 1234.7 2015-06-28T11:26:14.000Z 1234.3 2015-06-28T11:26:20.000Z 1234.6 2015-06-28T11:26:26.000Z 1234.9 2015-06-28T11:26:32.000Z 1234.9 2015-06-28T11:26:38.000Z 1236.4 2015-06-28T11:26:45.000Z 1237 2015-06-28T11:26:51.000Z 1237.7 2015-06-28T11:26:56.000Z 1240.3 2015-06-28T11:27:05.000Z 1242.6 2015-06-28T11:27:12.000Z 1243.4 2015-06-28T11:27:15.000Z 1244.7 2015-06-28T11:27:21.000Z 1246 2015-06-28T11:27:32.000Z 1247.6 2015-06-28T11:27:44.000Z 1248 2015-06-28T11:27:54.000Z 1247.7 2015-06-28T11:28:01.000Z 1246.2 2015-06-28T11:28:08.000Z 1243.8 2015-06-28T11:28:15.000Z 1240.8 2015-06-28T11:28:23.000Z 1239.9 2015-06-28T11:28:27.000Z 1237.5 2015-06-28T11:28:39.000Z 1237 2015-06-28T11:28:47.000Z 1234.8 2015-06-28T11:28:55.000Z 1233.1 2015-06-28T11:29:04.000Z 1232.2 2015-06-28T11:29:08.000Z 1231.8 2015-06-28T11:29:10.000Z 1230.9 2015-06-28T11:29:15.000Z 1230.8 2015-06-28T11:29:16.000Z 1229.1 2015-06-28T11:29:29.000Z 1226.6 2015-06-28T11:29:40.000Z 1226.4 2015-06-28T11:29:41.000Z 1224.4 2015-06-28T11:29:52.000Z 1223 2015-06-28T11:29:58.000Z 1221.6 2015-06-28T11:30:04.000Z 1219.5 2015-06-28T11:30:15.000Z 1218.2 2015-06-28T11:30:22.000Z 1217.1 2015-06-28T11:30:28.000Z 1216.3 2015-06-28T11:30:32.000Z 1213.6 2015-06-28T11:30:45.000Z 1211.3 2015-06-28T11:30:58.000Z 1211.2 2015-06-28T11:30:59.000Z 1210.6 2015-06-28T11:31:02.000Z 1207.8 2015-06-28T11:31:15.000Z 1207.6 2015-06-28T11:31:16.000Z 1205.3 2015-06-28T11:31:27.000Z 1202.6 2015-06-28T11:31:39.000Z 1200.7 2015-06-28T11:31:51.000Z 1199.4 2015-06-28T11:32:03.000Z 1199 2015-06-28T11:32:19.000Z 1199.4 2015-06-28T11:32:23.000Z 1200.2 2015-06-28T11:32:39.000Z 1200.5 2015-06-28T11:32:45.000Z