Balade en Montagne noire 273.58 2021-03-13T08:35:22Z 273.58 2021-03-13T08:35:23Z 251.21 2021-03-13T08:35:26Z 251.21 2021-03-13T08:35:27Z 251.8 2021-03-13T08:35:43Z 251.48 2021-03-13T08:35:45Z 251.44 2021-03-13T08:35:46Z 251.46 2021-03-13T08:35:47Z 251.31 2021-03-13T08:35:48Z 251.55 2021-03-13T08:35:58Z 251.57 2021-03-13T08:35:59Z 252.28 2021-03-13T08:36:09Z 251.96 2021-03-13T08:36:20Z 253.5 2021-03-13T08:36:38Z 255.27 2021-03-13T08:36:53Z 257 2021-03-13T08:37:12Z 258.27 2021-03-13T08:37:28Z 259.12 2021-03-13T08:37:41Z 260.62 2021-03-13T08:37:59Z 262.11 2021-03-13T08:38:14Z 263.88 2021-03-13T08:38:32Z 263.86 2021-03-13T08:38:33Z 264.07 2021-03-13T08:38:34Z 264.11 2021-03-13T08:38:35Z 264.14 2021-03-13T08:38:36Z 264.07 2021-03-13T08:38:37Z 264.52 2021-03-13T08:38:56Z 264.49 2021-03-13T08:38:57Z 264.69 2021-03-13T08:38:58Z 264.8 2021-03-13T08:39:08Z 264.72 2021-03-13T08:39:10Z 264.56 2021-03-13T08:39:11Z 264.66 2021-03-13T08:39:12Z 264.7 2021-03-13T08:39:13Z 265.09 2021-03-13T08:39:14Z 265.53 2021-03-13T08:39:15Z 265.5 2021-03-13T08:39:16Z 265.51 2021-03-13T08:39:17Z 265.63 2021-03-13T08:39:18Z 264.93 2021-03-13T08:39:28Z 264.99 2021-03-13T08:39:29Z 264.82 2021-03-13T08:39:30Z 264.83 2021-03-13T08:39:31Z 264.83 2021-03-13T08:39:32Z 264.85 2021-03-13T08:39:33Z 264.61 2021-03-13T08:39:34Z 264.69 2021-03-13T08:39:35Z 265.48 2021-03-13T08:39:42Z 267.2 2021-03-13T08:39:59Z 268.89 2021-03-13T08:40:14Z 268.65 2021-03-13T08:40:15Z 268.7 2021-03-13T08:40:16Z 268.82 2021-03-13T08:40:17Z 268.86 2021-03-13T08:40:18Z 268.89 2021-03-13T08:40:19Z 271.96 2021-03-13T08:40:34Z 272.79 2021-03-13T08:40:52Z 274.65 2021-03-13T08:41:04Z 277.34 2021-03-13T08:41:25Z 279.91 2021-03-13T08:41:42Z 281.6 2021-03-13T08:41:56Z 281.74 2021-03-13T08:41:57Z 284.62 2021-03-13T08:42:17Z 287.52 2021-03-13T08:42:34Z 288.71 2021-03-13T08:42:39Z 288.95 2021-03-13T08:42:40Z 288.11 2021-03-13T08:42:52Z 287.94 2021-03-13T08:42:54Z 286.14 2021-03-13T08:43:03Z 286 2021-03-13T08:43:04Z 285.73 2021-03-13T08:43:05Z 285.77 2021-03-13T08:43:06Z 285.99 2021-03-13T08:43:07Z 286.24 2021-03-13T08:43:08Z 286.48 2021-03-13T08:43:09Z 286.73 2021-03-13T08:43:10Z 289.9 2021-03-13T08:43:26Z 292.69 2021-03-13T08:43:42Z 295.73 2021-03-13T08:44:01Z 297.97 2021-03-13T08:44:24Z 298.82 2021-03-13T08:44:42Z 301.13 2021-03-13T08:45:04Z 303.75 2021-03-13T08:45:20Z 306.51 2021-03-13T08:45:38Z 309.58 2021-03-13T08:45:56Z 312.82 2021-03-13T08:46:10Z 315.92 2021-03-13T08:46:27Z 319.32 2021-03-13T08:46:45Z 322.56 2021-03-13T08:46:58Z 325.79 2021-03-13T08:47:11Z 329 2021-03-13T08:47:26Z 332.23 2021-03-13T08:47:40Z 335.44 2021-03-13T08:47:52Z 338.61 2021-03-13T08:48:04Z 341.85 2021-03-13T08:48:17Z 344.87 2021-03-13T08:48:29Z 348.2 2021-03-13T08:48:43Z 351.43 2021-03-13T08:48:56Z 354.49 2021-03-13T08:49:05Z 357.62 2021-03-13T08:49:16Z 360.66 2021-03-13T08:49:25Z 363.84 2021-03-13T08:49:36Z 366.98 2021-03-13T08:49:50Z 370.12 2021-03-13T08:50:03Z 373.14 2021-03-13T08:50:17Z 376.42 2021-03-13T08:50:30Z 379.45 2021-03-13T08:50:41Z 379.99 2021-03-13T08:50:53Z 380.76 2021-03-13T08:51:19Z 383.98 2021-03-13T08:51:29Z 387.11 2021-03-13T08:51:38Z 390.17 2021-03-13T08:51:47Z 390.7 2021-03-13T08:51:49Z 390.78 2021-03-13T08:51:50Z 391.29 2021-03-13T08:51:51Z 391.43 2021-03-13T08:51:52Z 391.73 2021-03-13T08:51:53Z 394.92 2021-03-13T08:52:05Z 396.4 2021-03-13T08:52:12Z 396.65 2021-03-13T08:52:13Z 397.05 2021-03-13T08:52:14Z 397.2 2021-03-13T08:52:15Z 397.34 2021-03-13T08:52:16Z 397.56 2021-03-13T08:52:17Z 397.79 2021-03-13T08:52:18Z 398.05 2021-03-13T08:52:19Z 401.2 2021-03-13T08:52:31Z 404.41 2021-03-13T08:52:43Z 407.44 2021-03-13T08:52:57Z 410.47 2021-03-13T08:53:08Z 413.63 2021-03-13T08:53:19Z 416.64 2021-03-13T08:53:32Z 419.92 2021-03-13T08:53:41Z 421.7 2021-03-13T08:53:48Z 421.89 2021-03-13T08:53:49Z 421.56 2021-03-13T08:54:07Z 422.33 2021-03-13T08:54:41Z 422.27 2021-03-13T08:54:42Z 422.35 2021-03-13T08:54:43Z 422.63 2021-03-13T08:54:44Z 422.54 2021-03-13T08:54:45Z 422.42 2021-03-13T08:54:46Z 422.46 2021-03-13T08:54:47Z 422.62 2021-03-13T08:54:48Z 422.75 2021-03-13T08:54:49Z 422.88 2021-03-13T08:54:50Z 424.5 2021-03-13T08:54:56Z 424.73 2021-03-13T08:54:57Z 424.95 2021-03-13T08:54:58Z 427.57 2021-03-13T08:55:11Z 430.66 2021-03-13T08:55:23Z 433.56 2021-03-13T08:55:35Z 436.6 2021-03-13T08:55:45Z 439.8 2021-03-13T08:55:56Z 442.99 2021-03-13T08:56:07Z 446.09 2021-03-13T08:56:18Z 449.34 2021-03-13T08:56:31Z 452.59 2021-03-13T08:56:42Z 455.77 2021-03-13T08:56:55Z 459 2021-03-13T08:57:06Z 462.01 2021-03-13T08:57:18Z 462.77 2021-03-13T08:57:21Z 463.01 2021-03-13T08:57:22Z 463.3 2021-03-13T08:57:23Z 463.37 2021-03-13T08:57:24Z 463.57 2021-03-13T08:57:25Z 463.72 2021-03-13T08:57:26Z 463.92 2021-03-13T08:57:27Z 464.03 2021-03-13T08:57:28Z 467.06 2021-03-13T08:57:40Z 470.31 2021-03-13T08:57:53Z 473 2021-03-13T08:58:04Z 475.9 2021-03-13T08:58:16Z 478.6 2021-03-13T08:58:27Z 480.75 2021-03-13T08:58:36Z 484.08 2021-03-13T08:58:48Z 487.06 2021-03-13T08:59:00Z 490.19 2021-03-13T08:59:11Z 492.79 2021-03-13T08:59:21Z 495.87 2021-03-13T08:59:36Z 498.67 2021-03-13T08:59:49Z 501.86 2021-03-13T09:00:03Z 505.01 2021-03-13T09:00:15Z 508.09 2021-03-13T09:00:27Z 511.35 2021-03-13T09:00:42Z 514.16 2021-03-13T09:00:55Z 516.85 2021-03-13T09:01:09Z 519.51 2021-03-13T09:01:23Z 522.63 2021-03-13T09:01:37Z 525.7 2021-03-13T09:01:49Z 527.69 2021-03-13T09:01:59Z 529.97 2021-03-13T09:02:11Z 531.53 2021-03-13T09:02:18Z 533.86 2021-03-13T09:02:32Z 534.35 2021-03-13T09:02:35Z 534.56 2021-03-13T09:02:57Z 534.33 2021-03-13T09:03:11Z 534.3 2021-03-13T09:03:12Z 534.24 2021-03-13T09:03:13Z 534.26 2021-03-13T09:03:14Z 534.25 2021-03-13T09:03:15Z 534.28 2021-03-13T09:03:16Z 534.62 2021-03-13T09:03:17Z 534.85 2021-03-13T09:03:18Z 535.24 2021-03-13T09:03:19Z 535.5 2021-03-13T09:03:20Z 537.35 2021-03-13T09:03:29Z 540.58 2021-03-13T09:03:42Z 542.86 2021-03-13T09:03:52Z 544.94 2021-03-13T09:04:03Z 545.79 2021-03-13T09:04:07Z 548.98 2021-03-13T09:04:21Z 550.9 2021-03-13T09:04:35Z 553.91 2021-03-13T09:04:49Z 557.01 2021-03-13T09:05:00Z 560.11 2021-03-13T09:05:13Z 561.58 2021-03-13T09:05:22Z 563.19 2021-03-13T09:05:33Z 566.33 2021-03-13T09:05:49Z 569.37 2021-03-13T09:06:04Z 571.77 2021-03-13T09:06:19Z 573.9 2021-03-13T09:06:33Z 577.09 2021-03-13T09:06:46Z 579.13 2021-03-13T09:06:56Z 581.51 2021-03-13T09:07:06Z 584.71 2021-03-13T09:07:17Z 587.17 2021-03-13T09:07:30Z 589.96 2021-03-13T09:07:42Z 592.05 2021-03-13T09:07:52Z 594.69 2021-03-13T09:08:05Z 597.19 2021-03-13T09:08:16Z 597.3 2021-03-13T09:08:17Z 597.65 2021-03-13T09:08:18Z 600.02 2021-03-13T09:08:29Z 602.75 2021-03-13T09:08:41Z 605.42 2021-03-13T09:08:52Z 608.65 2021-03-13T09:09:03Z 611.73 2021-03-13T09:09:17Z 615.25 2021-03-13T09:09:27Z 618.3 2021-03-13T09:09:36Z 621.44 2021-03-13T09:09:46Z 623.99 2021-03-13T09:09:56Z 626.72 2021-03-13T09:10:08Z 629.24 2021-03-13T09:10:20Z 629.4 2021-03-13T09:10:21Z 629.53 2021-03-13T09:10:22Z 629.77 2021-03-13T09:10:23Z 629.89 2021-03-13T09:10:24Z 630.15 2021-03-13T09:10:25Z 630.6 2021-03-13T09:10:26Z 632.73 2021-03-13T09:10:36Z 635.6 2021-03-13T09:10:49Z 638.75 2021-03-13T09:11:00Z 641.44 2021-03-13T09:11:12Z 644.2 2021-03-13T09:11:24Z 646.88 2021-03-13T09:11:37Z 649.93 2021-03-13T09:11:48Z 653.08 2021-03-13T09:12:01Z 656.23 2021-03-13T09:12:14Z 659.54 2021-03-13T09:12:30Z 662.82 2021-03-13T09:12:45Z 666.26 2021-03-13T09:12:59Z 668.52 2021-03-13T09:13:13Z 669.51 2021-03-13T09:13:25Z 671.71 2021-03-13T09:13:30Z 673.59 2021-03-13T09:13:44Z 672.35 2021-03-13T09:13:55Z 672.22 2021-03-13T09:13:56Z 671.97 2021-03-13T09:13:57Z 671.37 2021-03-13T09:13:59Z 671.11 2021-03-13T09:14:00Z 670.59 2021-03-13T09:14:01Z 668.94 2021-03-13T09:14:06Z 669.1 2021-03-13T09:14:07Z 668.6 2021-03-13T09:14:08Z 668.68 2021-03-13T09:14:09Z 668.52 2021-03-13T09:14:10Z 668.14 2021-03-13T09:14:11Z 668.2 2021-03-13T09:14:12Z 668 2021-03-13T09:14:13Z 670.17 2021-03-13T09:14:25Z 670.55 2021-03-13T09:14:26Z 673.94 2021-03-13T09:14:36Z 677.14 2021-03-13T09:14:45Z 677.36 2021-03-13T09:14:46Z 677.45 2021-03-13T09:14:47Z 677.69 2021-03-13T09:14:48Z 677.82 2021-03-13T09:14:49Z 677.88 2021-03-13T09:14:50Z 678.12 2021-03-13T09:14:51Z 678.28 2021-03-13T09:14:53Z 678.42 2021-03-13T09:14:54Z 678.61 2021-03-13T09:14:56Z 678.54 2021-03-13T09:14:57Z 678.37 2021-03-13T09:14:58Z 678.21 2021-03-13T09:14:59Z 678.12 2021-03-13T09:15:00Z 678.09 2021-03-13T09:15:01Z 678.23 2021-03-13T09:15:02Z 678.36 2021-03-13T09:15:03Z 679.74 2021-03-13T09:15:12Z 681.09 2021-03-13T09:15:27Z 682.76 2021-03-13T09:15:45Z 685.54 2021-03-13T09:16:02Z 685.4 2021-03-13T09:16:03Z 685.91 2021-03-13T09:16:04Z 686.43 2021-03-13T09:16:05Z 686.77 2021-03-13T09:16:06Z 686.98 2021-03-13T09:16:07Z 690.34 2021-03-13T09:16:14Z 693.41 2021-03-13T09:16:20Z 696.5 2021-03-13T09:16:29Z 699.31 2021-03-13T09:16:46Z 697.16 2021-03-13T09:17:01Z 696.4 2021-03-13T09:17:19Z 699.49 2021-03-13T09:17:33Z 702.76 2021-03-13T09:17:43Z 705.96 2021-03-13T09:17:53Z 706.21 2021-03-13T09:17:54Z 709.64 2021-03-13T09:18:04Z 712.68 2021-03-13T09:18:15Z 715.84 2021-03-13T09:18:28Z 718.9 2021-03-13T09:18:42Z 719.62 2021-03-13T09:19:02Z 721.72 2021-03-13T09:19:20Z 725.02 2021-03-13T09:19:32Z 728.71 2021-03-13T09:19:43Z 728.88 2021-03-13T09:19:44Z 732.1 2021-03-13T09:19:54Z 735.17 2021-03-13T09:20:05Z 738.29 2021-03-13T09:20:20Z 741.61 2021-03-13T09:20:32Z 744.71 2021-03-13T09:20:42Z 747.72 2021-03-13T09:20:53Z 749.27 2021-03-13T09:21:03Z 749.29 2021-03-13T09:21:04Z 749.07 2021-03-13T09:21:05Z 749.07 2021-03-13T09:21:06Z 749.08 2021-03-13T09:21:07Z 749.08 2021-03-13T09:21:08Z 749.09 2021-03-13T09:21:09Z 749.32 2021-03-13T09:21:10Z 749.19 2021-03-13T09:21:24Z 749.01 2021-03-13T09:21:49Z 749.13 2021-03-13T09:22:31Z 749.14 2021-03-13T09:22:32Z 748.97 2021-03-13T09:22:33Z 749.01 2021-03-13T09:22:34Z 748.86 2021-03-13T09:22:35Z 748.82 2021-03-13T09:22:36Z 745.76 2021-03-13T09:22:45Z 745.97 2021-03-13T09:22:59Z 749.08 2021-03-13T09:23:11Z 752.52 2021-03-13T09:23:18Z 752.58 2021-03-13T09:23:19Z 755.62 2021-03-13T09:23:27Z 758.78 2021-03-13T09:23:39Z 760.04 2021-03-13T09:23:45Z 762.09 2021-03-13T09:24:07Z 762.09 2021-03-13T09:24:18Z 762.11 2021-03-13T09:25:18Z 761.01 2021-03-13T09:25:59Z 759.89 2021-03-13T09:26:12Z 758.72 2021-03-13T09:26:18Z 758.69 2021-03-13T09:26:19Z 756.73 2021-03-13T09:26:34Z 756.95 2021-03-13T09:26:43Z 756.86 2021-03-13T09:26:49Z 756.68 2021-03-13T09:26:50Z 757.79 2021-03-13T09:27:07Z 761.08 2021-03-13T09:27:22Z 764.37 2021-03-13T09:27:34Z 767.45 2021-03-13T09:27:46Z 767.79 2021-03-13T09:27:49Z 767.92 2021-03-13T09:27:50Z 768.69 2021-03-13T09:28:00Z 768.82 2021-03-13T09:28:14Z 767.88 2021-03-13T09:28:23Z 767.8 2021-03-13T09:28:24Z 767.97 2021-03-13T09:28:42Z 768.09 2021-03-13T09:28:52Z 767.99 2021-03-13T09:28:53Z 768.17 2021-03-13T09:28:54Z 768.48 2021-03-13T09:28:55Z 768.68 2021-03-13T09:28:56Z 768.93 2021-03-13T09:28:57Z 772.32 2021-03-13T09:29:09Z 775.68 2021-03-13T09:29:19Z 778.71 2021-03-13T09:29:35Z 781.75 2021-03-13T09:29:49Z 784.87 2021-03-13T09:30:05Z 787.87 2021-03-13T09:30:23Z 788.65 2021-03-13T09:30:38Z 788.65 2021-03-13T09:30:48Z 788.98 2021-03-13T09:31:05Z 789.93 2021-03-13T09:31:19Z 790.04 2021-03-13T09:31:20Z 789.97 2021-03-13T09:31:21Z 790.15 2021-03-13T09:31:22Z 790.32 2021-03-13T09:31:23Z 790.41 2021-03-13T09:31:24Z 790.49 2021-03-13T09:31:25Z 790.5 2021-03-13T09:31:26Z 790.73 2021-03-13T09:31:27Z 790.9 2021-03-13T09:31:28Z 791.02 2021-03-13T09:31:29Z 791.34 2021-03-13T09:31:30Z 791.64 2021-03-13T09:31:31Z 792.79 2021-03-13T09:31:39Z 793.25 2021-03-13T09:31:40Z 793.52 2021-03-13T09:31:41Z 796.09 2021-03-13T09:31:51Z 796.54 2021-03-13T09:31:52Z 796.66 2021-03-13T09:31:53Z 797.09 2021-03-13T09:31:55Z 797.37 2021-03-13T09:31:56Z 797.81 2021-03-13T09:31:57Z 798.13 2021-03-13T09:31:58Z 798.1 2021-03-13T09:31:59Z 798.64 2021-03-13T09:32:00Z 798.94 2021-03-13T09:32:01Z 798.99 2021-03-13T09:32:02Z 799.11 2021-03-13T09:32:03Z 799.46 2021-03-13T09:32:04Z 799.58 2021-03-13T09:32:05Z 799.71 2021-03-13T09:32:06Z 800.73 2021-03-13T09:32:16Z 800.96 2021-03-13T09:32:39Z 800.86 2021-03-13T09:35:02Z 800.19 2021-03-13T09:37:28Z 800.08 2021-03-13T09:40:39Z 799.75 2021-03-13T09:43:18Z 799.6 2021-03-13T09:45:30Z 799.7 2021-03-13T09:45:45Z 798.91 2021-03-13T09:45:59Z 798.85 2021-03-13T09:46:00Z 798.74 2021-03-13T09:46:01Z 798.24 2021-03-13T09:46:02Z 797.79 2021-03-13T09:46:03Z 797.67 2021-03-13T09:46:04Z 797.45 2021-03-13T09:46:05Z 797.18 2021-03-13T09:46:06Z 796.86 2021-03-13T09:46:07Z 796.74 2021-03-13T09:46:08Z 794.72 2021-03-13T09:46:15Z 794.79 2021-03-13T09:46:16Z 794.27 2021-03-13T09:46:17Z 793.04 2021-03-13T09:46:19Z 792.37 2021-03-13T09:46:21Z 791.89 2021-03-13T09:46:22Z 791.58 2021-03-13T09:46:23Z 790.29 2021-03-13T09:46:29Z 789.49 2021-03-13T09:46:30Z 789.43 2021-03-13T09:46:31Z 789.32 2021-03-13T09:46:32Z 788.7 2021-03-13T09:46:33Z 788.73 2021-03-13T09:46:34Z 788.78 2021-03-13T09:46:35Z 788.6 2021-03-13T09:46:36Z 788.17 2021-03-13T09:46:37Z 787.97 2021-03-13T09:46:38Z 787.59 2021-03-13T09:46:39Z 787.49 2021-03-13T09:46:40Z 787.11 2021-03-13T09:46:41Z 787.08 2021-03-13T09:46:42Z 786.82 2021-03-13T09:46:55Z 786.44 2021-03-13T09:47:11Z 782.82 2021-03-13T09:47:23Z 782.6 2021-03-13T09:47:24Z 779.91 2021-03-13T09:47:36Z 779.56 2021-03-13T09:47:40Z 779.5 2021-03-13T09:47:41Z 779.78 2021-03-13T09:47:42Z 779.66 2021-03-13T09:47:43Z 779.77 2021-03-13T09:47:44Z 778.03 2021-03-13T09:47:57Z 774.94 2021-03-13T09:48:09Z 772.45 2021-03-13T09:48:17Z 772.52 2021-03-13T09:48:28Z 772.52 2021-03-13T09:48:29Z 766.19 2021-03-13T09:48:30Z 765.9 2021-03-13T09:48:31Z 765.52 2021-03-13T09:48:53Z 764.59 2021-03-13T09:48:58Z 763.25 2021-03-13T09:49:07Z 762.92 2021-03-13T09:49:36Z 763 2021-03-13T09:49:37Z 762.86 2021-03-13T09:49:38Z 762.03 2021-03-13T09:49:47Z 758.89 2021-03-13T09:49:56Z 757.65 2021-03-13T09:49:59Z 754.73 2021-03-13T09:50:06Z 754.55 2021-03-13T09:50:07Z 754.35 2021-03-13T09:50:08Z 752.7 2021-03-13T09:50:21Z 751.7 2021-03-13T09:50:26Z 751.43 2021-03-13T09:50:27Z 750.88 2021-03-13T09:50:28Z 750.64 2021-03-13T09:50:29Z 750.37 2021-03-13T09:50:30Z 749.8 2021-03-13T09:50:31Z 748.41 2021-03-13T09:50:33Z 748.08 2021-03-13T09:50:34Z 747.66 2021-03-13T09:50:35Z 747.29 2021-03-13T09:50:36Z 746.99 2021-03-13T09:50:37Z 746.59 2021-03-13T09:50:38Z 746.37 2021-03-13T09:50:39Z 746.03 2021-03-13T09:50:40Z 745.48 2021-03-13T09:50:41Z 742.36 2021-03-13T09:50:49Z 738.67 2021-03-13T09:50:55Z 737.87 2021-03-13T09:50:56Z 737.01 2021-03-13T09:50:57Z 736.5 2021-03-13T09:50:58Z 736.22 2021-03-13T09:50:59Z 735.72 2021-03-13T09:51:00Z 735.53 2021-03-13T09:51:01Z 735.22 2021-03-13T09:51:02Z 734.96 2021-03-13T09:51:03Z 734.43 2021-03-13T09:51:04Z 733.89 2021-03-13T09:51:05Z 732.9 2021-03-13T09:51:06Z 732.26 2021-03-13T09:51:07Z 731.81 2021-03-13T09:51:08Z 731.1 2021-03-13T09:51:09Z 730.07 2021-03-13T09:51:11Z 729.15 2021-03-13T09:51:12Z 728.71 2021-03-13T09:51:13Z 725.1 2021-03-13T09:51:19Z 724.2 2021-03-13T09:51:21Z 723.54 2021-03-13T09:51:22Z 722.57 2021-03-13T09:51:23Z 722.33 2021-03-13T09:51:24Z 721.77 2021-03-13T09:51:25Z 720.91 2021-03-13T09:51:26Z 719.79 2021-03-13T09:51:27Z 718.94 2021-03-13T09:51:28Z 718.4 2021-03-13T09:51:29Z 717.76 2021-03-13T09:51:30Z 716.21 2021-03-13T09:51:32Z 715.38 2021-03-13T09:51:33Z 712.35 2021-03-13T09:51:37Z 709.13 2021-03-13T09:51:41Z 705.64 2021-03-13T09:51:46Z 702.38 2021-03-13T09:51:50Z 700.84 2021-03-13T09:51:52Z 700.14 2021-03-13T09:51:53Z 699.4 2021-03-13T09:51:54Z 698.66 2021-03-13T09:51:55Z 698.02 2021-03-13T09:51:56Z 697.26 2021-03-13T09:51:57Z 696.74 2021-03-13T09:51:58Z 695.66 2021-03-13T09:51:59Z 695.01 2021-03-13T09:52:00Z 693.7 2021-03-13T09:52:01Z 693.17 2021-03-13T09:52:02Z 691.68 2021-03-13T09:52:03Z 690.99 2021-03-13T09:52:04Z 690.21 2021-03-13T09:52:05Z 689.96 2021-03-13T09:52:06Z 689.29 2021-03-13T09:52:07Z 688.92 2021-03-13T09:52:08Z 685.61 2021-03-13T09:52:12Z 685.4 2021-03-13T09:52:13Z 684.68 2021-03-13T09:52:14Z 683.8 2021-03-13T09:52:15Z 683.1 2021-03-13T09:52:16Z 682.38 2021-03-13T09:52:17Z 681.41 2021-03-13T09:52:18Z 681.11 2021-03-13T09:52:19Z 680.57 2021-03-13T09:52:20Z 679.81 2021-03-13T09:52:21Z 676.88 2021-03-13T09:52:25Z 676.26 2021-03-13T09:52:26Z 675.8 2021-03-13T09:52:27Z 675.43 2021-03-13T09:52:28Z 675.39 2021-03-13T09:52:29Z 674.8 2021-03-13T09:52:30Z 674.47 2021-03-13T09:52:31Z 670.9 2021-03-13T09:52:36Z 670.35 2021-03-13T09:52:37Z 669.48 2021-03-13T09:52:38Z 666.18 2021-03-13T09:52:43Z 663.29 2021-03-13T09:52:47Z 662.43 2021-03-13T09:52:48Z 661.74 2021-03-13T09:52:49Z 661.09 2021-03-13T09:52:50Z 660.42 2021-03-13T09:52:51Z 659.73 2021-03-13T09:52:52Z 658.45 2021-03-13T09:52:55Z 657.75 2021-03-13T09:52:56Z 657.22 2021-03-13T09:52:57Z 656.4 2021-03-13T09:52:58Z 655.97 2021-03-13T09:52:59Z 655.27 2021-03-13T09:53:00Z 654.36 2021-03-13T09:53:01Z 653.88 2021-03-13T09:53:02Z 653.7 2021-03-13T09:53:03Z 653.24 2021-03-13T09:53:04Z 653.1 2021-03-13T09:53:05Z 653.17 2021-03-13T09:53:06Z 653.37 2021-03-13T09:53:07Z 653.79 2021-03-13T09:53:08Z 654.28 2021-03-13T09:53:09Z 654.53 2021-03-13T09:53:10Z 654.78 2021-03-13T09:53:11Z 657.78 2021-03-13T09:53:22Z 661.03 2021-03-13T09:53:35Z 661.42 2021-03-13T09:53:37Z 662.41 2021-03-13T09:53:41Z 662.77 2021-03-13T09:53:42Z 663 2021-03-13T09:53:43Z 663.31 2021-03-13T09:53:44Z 663.4 2021-03-13T09:53:45Z 663.44 2021-03-13T09:53:46Z 663.64 2021-03-13T09:53:47Z 663.71 2021-03-13T09:53:48Z 663.93 2021-03-13T09:53:49Z 664.04 2021-03-13T09:53:50Z 664.17 2021-03-13T09:53:51Z 665.24 2021-03-13T09:54:01Z 665.31 2021-03-13T09:54:02Z 665.51 2021-03-13T09:54:03Z 665.62 2021-03-13T09:54:04Z 665.77 2021-03-13T09:54:05Z 665.85 2021-03-13T09:54:06Z 665.81 2021-03-13T09:54:07Z 665.25 2021-03-13T09:54:12Z 664.85 2021-03-13T09:54:13Z 663.8 2021-03-13T09:54:22Z 664.16 2021-03-13T09:54:23Z 664.52 2021-03-13T09:54:25Z 664.61 2021-03-13T09:54:26Z 665.22 2021-03-13T09:54:32Z 664.73 2021-03-13T09:54:49Z 662.83 2021-03-13T09:55:00Z 662.67 2021-03-13T09:55:01Z 661.15 2021-03-13T09:55:06Z 661.1 2021-03-13T09:55:07Z 661.01 2021-03-13T09:55:08Z 660.39 2021-03-13T09:55:18Z 659.15 2021-03-13T09:55:20Z 659.09 2021-03-13T09:55:21Z 659.8 2021-03-13T09:55:24Z 659.39 2021-03-13T09:55:25Z 659.32 2021-03-13T09:55:26Z 658.98 2021-03-13T09:55:27Z 658.76 2021-03-13T09:55:28Z 658.51 2021-03-13T09:55:29Z 658.48 2021-03-13T09:55:30Z 655.26 2021-03-13T09:55:40Z 651.7 2021-03-13T09:55:47Z 651.31 2021-03-13T09:55:48Z 651.1 2021-03-13T09:55:49Z 650.8 2021-03-13T09:55:50Z 650.17 2021-03-13T09:55:51Z 649.64 2021-03-13T09:55:52Z 649.16 2021-03-13T09:55:53Z 648.89 2021-03-13T09:55:54Z 648.27 2021-03-13T09:55:55Z 647.92 2021-03-13T09:55:56Z 644.44 2021-03-13T09:56:02Z 644.21 2021-03-13T09:56:03Z 643.67 2021-03-13T09:56:06Z 644.49 2021-03-13T09:56:12Z 647.6 2021-03-13T09:56:25Z 650.64 2021-03-13T09:56:37Z 651.53 2021-03-13T09:56:40Z 651.91 2021-03-13T09:56:41Z 652.26 2021-03-13T09:56:42Z 652.31 2021-03-13T09:56:43Z 652.34 2021-03-13T09:56:44Z 652.73 2021-03-13T09:56:45Z 653.24 2021-03-13T09:56:47Z 653.34 2021-03-13T09:56:48Z 653.63 2021-03-13T09:56:49Z 653.43 2021-03-13T09:56:50Z 653.56 2021-03-13T09:56:51Z 653.84 2021-03-13T09:56:52Z 654.01 2021-03-13T09:56:53Z 654.26 2021-03-13T09:56:54Z 654.26 2021-03-13T09:56:55Z 654.34 2021-03-13T09:56:56Z 654.69 2021-03-13T09:56:57Z 654.65 2021-03-13T09:56:58Z 654.95 2021-03-13T09:56:59Z 655.05 2021-03-13T09:57:00Z 655.25 2021-03-13T09:57:01Z 655.37 2021-03-13T09:57:02Z 655.43 2021-03-13T09:57:03Z 655.78 2021-03-13T09:57:04Z 655.73 2021-03-13T09:57:05Z 656.07 2021-03-13T09:57:06Z 656.76 2021-03-13T09:57:09Z 656.74 2021-03-13T09:57:10Z 658.42 2021-03-13T09:57:20Z 659.83 2021-03-13T09:57:28Z 659.85 2021-03-13T09:57:29Z 660.97 2021-03-13T09:57:32Z 661.08 2021-03-13T09:57:33Z 661.16 2021-03-13T09:57:34Z 663.7 2021-03-13T09:57:40Z 664.51 2021-03-13T09:57:43Z 664.47 2021-03-13T09:57:44Z 665.36 2021-03-13T09:57:50Z 667.53 2021-03-13T09:57:56Z 667.65 2021-03-13T09:57:57Z 668.01 2021-03-13T09:57:58Z 668.27 2021-03-13T09:57:59Z 668.45 2021-03-13T09:58:00Z 668.42 2021-03-13T09:58:01Z 668.83 2021-03-13T09:58:02Z 668.94 2021-03-13T09:58:03Z 669.58 2021-03-13T09:58:09Z 670.45 2021-03-13T09:58:14Z 670.63 2021-03-13T09:58:16Z 671.03 2021-03-13T09:58:18Z 671.71 2021-03-13T09:58:21Z 673.45 2021-03-13T09:58:32Z 673.67 2021-03-13T09:58:33Z 673.72 2021-03-13T09:58:34Z 674.11 2021-03-13T09:58:35Z 674.33 2021-03-13T09:58:36Z 674.56 2021-03-13T09:58:37Z 675.08 2021-03-13T09:58:38Z 675.38 2021-03-13T09:58:39Z 676.26 2021-03-13T09:58:42Z 676.55 2021-03-13T09:58:43Z 676.72 2021-03-13T09:58:44Z 676.83 2021-03-13T09:58:45Z 677 2021-03-13T09:58:46Z 677.13 2021-03-13T09:58:47Z 677.94 2021-03-13T09:58:54Z 678.42 2021-03-13T09:58:57Z 678.57 2021-03-13T09:58:58Z 678.79 2021-03-13T09:58:59Z 679 2021-03-13T09:59:00Z 679.13 2021-03-13T09:59:01Z 679.33 2021-03-13T09:59:02Z 679.67 2021-03-13T09:59:03Z 681.22 2021-03-13T09:59:12Z 682.56 2021-03-13T09:59:20Z 682.91 2021-03-13T09:59:22Z 682.97 2021-03-13T09:59:23Z 683.07 2021-03-13T09:59:24Z 683.07 2021-03-13T09:59:25Z 683.2 2021-03-13T09:59:26Z 683.3 2021-03-13T09:59:27Z 683.53 2021-03-13T09:59:28Z 683.72 2021-03-13T09:59:29Z 683.96 2021-03-13T09:59:30Z 685.41 2021-03-13T09:59:42Z 687.73 2021-03-13T09:59:53Z 690.25 2021-03-13T10:00:08Z 692.75 2021-03-13T10:00:26Z 694.41 2021-03-13T10:00:32Z 694.84 2021-03-13T10:00:33Z 695.28 2021-03-13T10:00:34Z 695.57 2021-03-13T10:00:36Z 696 2021-03-13T10:00:37Z 698.45 2021-03-13T10:00:45Z 699.11 2021-03-13T10:00:48Z 699.53 2021-03-13T10:00:49Z 699.68 2021-03-13T10:00:50Z 700.36 2021-03-13T10:00:52Z 700.54 2021-03-13T10:00:53Z 701.86 2021-03-13T10:00:57Z 702.24 2021-03-13T10:00:58Z 705.67 2021-03-13T10:01:10Z 708.97 2021-03-13T10:01:22Z 710.42 2021-03-13T10:01:25Z 710.62 2021-03-13T10:01:26Z 711.38 2021-03-13T10:01:31Z 711.32 2021-03-13T10:01:32Z 711.28 2021-03-13T10:01:33Z 711.39 2021-03-13T10:01:34Z 711.47 2021-03-13T10:01:35Z 711.25 2021-03-13T10:01:36Z 711.05 2021-03-13T10:01:37Z 710.84 2021-03-13T10:01:38Z 708.37 2021-03-13T10:01:48Z 708.09 2021-03-13T10:01:49Z 705.87 2021-03-13T10:02:01Z 704.65 2021-03-13T10:02:10Z 704.44 2021-03-13T10:02:11Z 703.12 2021-03-13T10:02:25Z 702.82 2021-03-13T10:02:27Z 702.51 2021-03-13T10:02:28Z 702.55 2021-03-13T10:02:29Z 700.28 2021-03-13T10:02:43Z 697.14 2021-03-13T10:02:54Z 694.04 2021-03-13T10:03:05Z 690.55 2021-03-13T10:03:18Z 687.51 2021-03-13T10:03:28Z 687.21 2021-03-13T10:03:29Z 685.84 2021-03-13T10:03:34Z 685.58 2021-03-13T10:03:35Z 684.77 2021-03-13T10:03:37Z 684.51 2021-03-13T10:03:38Z 681.68 2021-03-13T10:03:52Z 681.41 2021-03-13T10:03:53Z 681.4 2021-03-13T10:03:54Z 681.31 2021-03-13T10:03:56Z 681.56 2021-03-13T10:03:57Z 681.51 2021-03-13T10:03:58Z 682.15 2021-03-13T10:04:06Z 679.08 2021-03-13T10:04:15Z 676.7 2021-03-13T10:04:26Z 673.37 2021-03-13T10:04:38Z 670.04 2021-03-13T10:04:49Z 669.86 2021-03-13T10:04:50Z 669.96 2021-03-13T10:04:51Z 669.72 2021-03-13T10:04:52Z 669.22 2021-03-13T10:04:53Z 668.96 2021-03-13T10:04:54Z 668.52 2021-03-13T10:04:55Z 668.31 2021-03-13T10:04:56Z 667.83 2021-03-13T10:04:57Z 667.63 2021-03-13T10:04:58Z 667.49 2021-03-13T10:04:59Z 667.23 2021-03-13T10:05:00Z 667.11 2021-03-13T10:05:01Z 666.65 2021-03-13T10:05:02Z 666.4 2021-03-13T10:05:03Z 666.26 2021-03-13T10:05:04Z 665.97 2021-03-13T10:05:05Z 663.97 2021-03-13T10:05:13Z 663.63 2021-03-13T10:05:14Z 663.4 2021-03-13T10:05:15Z 663.05 2021-03-13T10:05:16Z 662.8 2021-03-13T10:05:17Z 662.47 2021-03-13T10:05:18Z 662.07 2021-03-13T10:05:19Z 662.06 2021-03-13T10:05:20Z 661.78 2021-03-13T10:05:21Z 661.26 2021-03-13T10:05:22Z 661.07 2021-03-13T10:05:23Z 660.73 2021-03-13T10:05:24Z 660.51 2021-03-13T10:05:25Z 660.41 2021-03-13T10:05:26Z 659.39 2021-03-13T10:05:40Z 658.66 2021-03-13T10:05:41Z 657.86 2021-03-13T10:05:42Z 654.08 2021-03-13T10:05:45Z 650.56 2021-03-13T10:05:49Z 647.89 2021-03-13T10:05:54Z 647.43 2021-03-13T10:05:55Z 647.12 2021-03-13T10:05:56Z 647.02 2021-03-13T10:05:57Z 646.71 2021-03-13T10:05:58Z 647.5 2021-03-13T10:06:03Z 647.25 2021-03-13T10:06:04Z 647.33 2021-03-13T10:06:05Z 647.75 2021-03-13T10:06:06Z 647.94 2021-03-13T10:06:07Z 651.18 2021-03-13T10:06:18Z 651.44 2021-03-13T10:06:19Z 651.57 2021-03-13T10:06:20Z 653.29 2021-03-13T10:06:28Z 653.4 2021-03-13T10:06:29Z 653.71 2021-03-13T10:06:30Z 654.06 2021-03-13T10:06:31Z 654.32 2021-03-13T10:06:32Z 656.49 2021-03-13T10:06:45Z 656.79 2021-03-13T10:06:58Z 656.69 2021-03-13T10:07:07Z 656.48 2021-03-13T10:07:08Z 655.04 2021-03-13T10:07:16Z 654.75 2021-03-13T10:07:17Z 654.76 2021-03-13T10:07:18Z 655.01 2021-03-13T10:07:19Z 655.4 2021-03-13T10:07:20Z 655.12 2021-03-13T10:07:30Z 654.85 2021-03-13T10:07:32Z 654.48 2021-03-13T10:07:33Z 653.82 2021-03-13T10:07:34Z 653.93 2021-03-13T10:07:35Z 653.72 2021-03-13T10:07:36Z 653.7 2021-03-13T10:07:37Z 653.04 2021-03-13T10:07:51Z 654.54 2021-03-13T10:08:13Z 652.54 2021-03-13T10:09:54Z 653.26 2021-03-13T10:10:39Z 652.46 2021-03-13T10:12:31Z 653.72 2021-03-13T10:13:16Z 653.4 2021-03-13T10:13:19Z 653.55 2021-03-13T10:13:31Z 653.49 2021-03-13T10:13:37Z 653.57 2021-03-13T10:13:54Z 653.33 2021-03-13T10:14:13Z 653.41 2021-03-13T10:14:26Z 652.26 2021-03-13T10:14:40Z 651.62 2021-03-13T10:14:43Z 651.59 2021-03-13T10:14:44Z 651.53 2021-03-13T10:14:45Z 651.4 2021-03-13T10:14:49Z 650.49 2021-03-13T10:15:00Z 650.24 2021-03-13T10:15:04Z 649.8 2021-03-13T10:15:15Z 649.85 2021-03-13T10:15:19Z 648.53 2021-03-13T10:15:32Z 647.08 2021-03-13T10:15:45Z 645.14 2021-03-13T10:15:58Z 643.96 2021-03-13T10:16:17Z 642.98 2021-03-13T10:16:32Z 642.24 2021-03-13T10:16:35Z 640.55 2021-03-13T10:16:39Z 639.73 2021-03-13T10:16:41Z 639.41 2021-03-13T10:16:42Z 639.15 2021-03-13T10:16:43Z 639 2021-03-13T10:16:44Z 638.84 2021-03-13T10:16:45Z 638.62 2021-03-13T10:16:46Z 638.68 2021-03-13T10:16:47Z 640.18 2021-03-13T10:16:58Z 640.36 2021-03-13T10:17:01Z 640.19 2021-03-13T10:17:15Z 640.14 2021-03-13T10:17:16Z 639.85 2021-03-13T10:17:17Z 639.55 2021-03-13T10:17:18Z 639.33 2021-03-13T10:17:19Z 638.87 2021-03-13T10:17:20Z 638.41 2021-03-13T10:17:21Z 638.21 2021-03-13T10:17:22Z 638.2 2021-03-13T10:17:23Z 637.62 2021-03-13T10:17:31Z 637.84 2021-03-13T10:17:32Z 637.58 2021-03-13T10:17:33Z 637.85 2021-03-13T10:17:34Z 637.68 2021-03-13T10:17:35Z 637.81 2021-03-13T10:17:36Z 637.96 2021-03-13T10:17:37Z 637.95 2021-03-13T10:17:38Z 638.21 2021-03-13T10:17:39Z 638.4 2021-03-13T10:17:40Z 638.33 2021-03-13T10:17:41Z 638.37 2021-03-13T10:17:42Z 638.56 2021-03-13T10:17:43Z 638.61 2021-03-13T10:17:44Z 638.29 2021-03-13T10:17:45Z 637 2021-03-13T10:17:56Z 636.38 2021-03-13T10:18:06Z 636.18 2021-03-13T10:18:07Z 636.03 2021-03-13T10:18:09Z 635.97 2021-03-13T10:18:10Z 636.23 2021-03-13T10:18:11Z 636.11 2021-03-13T10:18:12Z 636.12 2021-03-13T10:18:13Z 635.89 2021-03-13T10:18:14Z 635.9 2021-03-13T10:18:15Z 635.84 2021-03-13T10:18:16Z 636.22 2021-03-13T10:18:21Z 636.52 2021-03-13T10:18:22Z 636.3 2021-03-13T10:18:23Z 636.51 2021-03-13T10:18:24Z 636.37 2021-03-13T10:18:25Z 636.61 2021-03-13T10:18:26Z 636.49 2021-03-13T10:18:28Z 636.36 2021-03-13T10:18:29Z 636.54 2021-03-13T10:18:30Z 636.49 2021-03-13T10:18:31Z 636.5 2021-03-13T10:18:32Z 636.52 2021-03-13T10:18:33Z 636.31 2021-03-13T10:18:34Z 636.44 2021-03-13T10:18:35Z 636.52 2021-03-13T10:18:36Z 635.81 2021-03-13T10:18:47Z 634.93 2021-03-13T10:19:02Z 636.52 2021-03-13T10:19:16Z 636.44 2021-03-13T10:19:17Z 636.27 2021-03-13T10:19:25Z 636.02 2021-03-13T10:19:26Z 636.02 2021-03-13T10:19:27Z 635.96 2021-03-13T10:19:28Z 635.96 2021-03-13T10:19:29Z 635.81 2021-03-13T10:19:36Z 635.6 2021-03-13T10:19:37Z 635.46 2021-03-13T10:19:38Z 635.99 2021-03-13T10:19:48Z 635.78 2021-03-13T10:19:58Z 635.87 2021-03-13T10:20:07Z 636.2 2021-03-13T10:20:08Z 635.94 2021-03-13T10:20:09Z 636.31 2021-03-13T10:20:10Z 636.19 2021-03-13T10:20:11Z 636.36 2021-03-13T10:20:12Z 636.01 2021-03-13T10:20:13Z 636.31 2021-03-13T10:20:17Z 636.28 2021-03-13T10:20:18Z 636.08 2021-03-13T10:20:19Z 636.02 2021-03-13T10:20:21Z 635.96 2021-03-13T10:20:22Z 635.14 2021-03-13T10:20:31Z 634.95 2021-03-13T10:20:34Z 634.68 2021-03-13T10:20:35Z 634.81 2021-03-13T10:20:36Z 634.5 2021-03-13T10:20:37Z 634.47 2021-03-13T10:20:38Z 634.47 2021-03-13T10:20:39Z 634.59 2021-03-13T10:20:41Z 634.82 2021-03-13T10:20:42Z 634.74 2021-03-13T10:20:43Z 634.72 2021-03-13T10:20:44Z 634.73 2021-03-13T10:20:45Z 634.6 2021-03-13T10:21:00Z 635.53 2021-03-13T10:21:09Z 634.36 2021-03-13T10:21:35Z 634.78 2021-03-13T10:21:47Z 635.09 2021-03-13T10:21:56Z 635.29 2021-03-13T10:22:00Z 635.22 2021-03-13T10:22:03Z 635.14 2021-03-13T10:22:04Z 635.29 2021-03-13T10:22:05Z 635.31 2021-03-13T10:22:06Z 634.98 2021-03-13T10:22:07Z 635.03 2021-03-13T10:22:08Z 634.9 2021-03-13T10:22:18Z 634.87 2021-03-13T10:22:19Z 635.01 2021-03-13T10:22:20Z 634.95 2021-03-13T10:22:21Z 634.85 2021-03-13T10:22:22Z 634.55 2021-03-13T10:22:24Z 635.23 2021-03-13T10:22:35Z 634.79 2021-03-13T10:22:41Z 634.81 2021-03-13T10:22:45Z 634.86 2021-03-13T10:22:46Z 634.8 2021-03-13T10:22:47Z 634.97 2021-03-13T10:22:48Z 635.07 2021-03-13T10:22:49Z 635.02 2021-03-13T10:22:50Z 634.95 2021-03-13T10:22:51Z 634.98 2021-03-13T10:22:52Z 634.88 2021-03-13T10:22:53Z 635.12 2021-03-13T10:22:54Z 634.99 2021-03-13T10:22:55Z 635.17 2021-03-13T10:22:56Z 634.95 2021-03-13T10:22:59Z 634.97 2021-03-13T10:23:04Z 634.85 2021-03-13T10:23:10Z 634.9 2021-03-13T10:23:12Z 634.82 2021-03-13T10:23:13Z 634.83 2021-03-13T10:23:14Z 634.98 2021-03-13T10:23:18Z 634.73 2021-03-13T10:23:30Z 634.87 2021-03-13T10:23:31Z 634.85 2021-03-13T10:23:32Z 634.83 2021-03-13T10:23:33Z 634.7 2021-03-13T10:23:34Z 634.76 2021-03-13T10:23:35Z 635.02 2021-03-13T10:23:36Z 634.96 2021-03-13T10:23:38Z 634.83 2021-03-13T10:23:39Z 635.21 2021-03-13T10:23:44Z 635.61 2021-03-13T10:23:54Z 635.61 2021-03-13T10:23:55Z 635.59 2021-03-13T10:23:56Z 635.56 2021-03-13T10:23:57Z 635.71 2021-03-13T10:23:58Z 635.45 2021-03-13T10:23:59Z 635.5 2021-03-13T10:24:02Z 635.43 2021-03-13T10:24:03Z 635.42 2021-03-13T10:24:04Z 635.25 2021-03-13T10:24:05Z 635.43 2021-03-13T10:24:06Z 635.14 2021-03-13T10:24:07Z 635.25 2021-03-13T10:24:08Z 635.35 2021-03-13T10:24:09Z 635.32 2021-03-13T10:24:10Z 635.19 2021-03-13T10:24:11Z 635.28 2021-03-13T10:24:12Z 635.28 2021-03-13T10:24:15Z 635.27 2021-03-13T10:24:16Z 635.31 2021-03-13T10:24:17Z 635.32 2021-03-13T10:24:19Z 635.15 2021-03-13T10:24:22Z 635.19 2021-03-13T10:24:23Z 635.23 2021-03-13T10:24:24Z 635.35 2021-03-13T10:24:26Z 635.33 2021-03-13T10:24:27Z 635.35 2021-03-13T10:24:39Z 635.52 2021-03-13T10:24:41Z 635.46 2021-03-13T10:24:45Z 635.26 2021-03-13T10:24:46Z 635.11 2021-03-13T10:24:47Z 635.06 2021-03-13T10:24:48Z 634.83 2021-03-13T10:24:49Z 634.74 2021-03-13T10:24:50Z 635.42 2021-03-13T10:25:01Z 635.56 2021-03-13T10:25:05Z 635.24 2021-03-13T10:25:06Z 635.35 2021-03-13T10:25:07Z 635.5 2021-03-13T10:25:08Z 635.25 2021-03-13T10:25:09Z 635.28 2021-03-13T10:25:10Z 635.47 2021-03-13T10:25:11Z 635.22 2021-03-13T10:25:14Z 635.21 2021-03-13T10:25:15Z 635.11 2021-03-13T10:25:16Z 634.89 2021-03-13T10:25:17Z 634.91 2021-03-13T10:25:18Z 634.94 2021-03-13T10:25:19Z 635.25 2021-03-13T10:25:20Z 635.09 2021-03-13T10:25:21Z 635.42 2021-03-13T10:25:22Z 635.39 2021-03-13T10:25:23Z 635.32 2021-03-13T10:25:24Z 635.31 2021-03-13T10:25:25Z 635.34 2021-03-13T10:25:26Z 635.26 2021-03-13T10:25:27Z 635.11 2021-03-13T10:25:28Z 635.04 2021-03-13T10:25:29Z 635.03 2021-03-13T10:25:30Z 634.87 2021-03-13T10:25:31Z 634.92 2021-03-13T10:25:32Z 634.95 2021-03-13T10:25:33Z 635.18 2021-03-13T10:25:35Z 635.16 2021-03-13T10:25:43Z 635.15 2021-03-13T10:25:44Z 635.43 2021-03-13T10:25:45Z 635.49 2021-03-13T10:25:46Z 635.59 2021-03-13T10:25:47Z 635.6 2021-03-13T10:25:48Z 635.44 2021-03-13T10:25:55Z 635.21 2021-03-13T10:25:56Z 635.33 2021-03-13T10:26:01Z 634.96 2021-03-13T10:26:02Z 635.25 2021-03-13T10:26:03Z 635.05 2021-03-13T10:26:04Z 634.83 2021-03-13T10:26:05Z 634.76 2021-03-13T10:26:06Z 634.7 2021-03-13T10:26:07Z 634.76 2021-03-13T10:26:08Z 634.58 2021-03-13T10:26:09Z 634.94 2021-03-13T10:26:10Z 635.08 2021-03-13T10:26:11Z 635.18 2021-03-13T10:26:12Z 635.14 2021-03-13T10:26:13Z 634.95 2021-03-13T10:26:24Z 634.83 2021-03-13T10:26:25Z 635.13 2021-03-13T10:26:36Z 635.23 2021-03-13T10:26:46Z 634.61 2021-03-13T10:26:58Z 635.12 2021-03-13T10:27:08Z 635.28 2021-03-13T10:27:09Z 635.31 2021-03-13T10:27:10Z 635.46 2021-03-13T10:27:11Z 635.39 2021-03-13T10:27:12Z 635.13 2021-03-13T10:27:13Z 635.26 2021-03-13T10:27:14Z 635.08 2021-03-13T10:27:15Z 635.03 2021-03-13T10:27:16Z 634.97 2021-03-13T10:27:24Z 634.8 2021-03-13T10:27:25Z 634.83 2021-03-13T10:27:31Z 634.65 2021-03-13T10:27:32Z 634.77 2021-03-13T10:27:35Z 634.71 2021-03-13T10:27:36Z 634.91 2021-03-13T10:27:40Z 634.86 2021-03-13T10:27:42Z 634.54 2021-03-13T10:27:43Z 634.3 2021-03-13T10:27:52Z 634.79 2021-03-13T10:28:02Z 634.38 2021-03-13T10:28:14Z 634.59 2021-03-13T10:28:18Z 634.15 2021-03-13T10:28:19Z 634.27 2021-03-13T10:28:20Z 634.22 2021-03-13T10:28:21Z 634.35 2021-03-13T10:28:22Z 634.25 2021-03-13T10:28:23Z 634.15 2021-03-13T10:28:24Z 634.25 2021-03-13T10:28:25Z 634.29 2021-03-13T10:28:26Z 634.35 2021-03-13T10:28:27Z 634.19 2021-03-13T10:28:28Z 634.24 2021-03-13T10:28:29Z 634.45 2021-03-13T10:28:30Z 634.21 2021-03-13T10:28:34Z 634.6 2021-03-13T10:28:35Z 634.48 2021-03-13T10:28:36Z 634.42 2021-03-13T10:28:37Z 634.38 2021-03-13T10:28:38Z 634.31 2021-03-13T10:28:39Z 634.3 2021-03-13T10:28:40Z 634.17 2021-03-13T10:28:41Z 634.1 2021-03-13T10:28:42Z 634.09 2021-03-13T10:28:43Z 633.86 2021-03-13T10:28:44Z 633.93 2021-03-13T10:28:46Z 633.82 2021-03-13T10:28:47Z 633.83 2021-03-13T10:28:48Z 633.79 2021-03-13T10:28:49Z 633.82 2021-03-13T10:28:50Z 633.92 2021-03-13T10:28:51Z 633.73 2021-03-13T10:28:52Z 633.91 2021-03-13T10:28:53Z 633.88 2021-03-13T10:28:54Z 634 2021-03-13T10:28:55Z 634.14 2021-03-13T10:28:56Z 633.96 2021-03-13T10:28:57Z 633.95 2021-03-13T10:28:58Z 634 2021-03-13T10:28:59Z 634.01 2021-03-13T10:29:02Z 634.35 2021-03-13T10:29:12Z 634.49 2021-03-13T10:29:13Z 634.2 2021-03-13T10:29:18Z 634.3 2021-03-13T10:29:27Z 634.18 2021-03-13T10:29:31Z 634.11 2021-03-13T10:29:35Z 633.93 2021-03-13T10:29:36Z 633.6 2021-03-13T10:29:37Z 633.56 2021-03-13T10:29:38Z 633.46 2021-03-13T10:29:39Z 633.37 2021-03-13T10:29:40Z 633.47 2021-03-13T10:29:41Z 633.54 2021-03-13T10:29:42Z 633.71 2021-03-13T10:29:43Z 634.11 2021-03-13T10:29:44Z 633.64 2021-03-13T10:29:52Z 633.46 2021-03-13T10:29:55Z 633.23 2021-03-13T10:30:03Z 633.1 2021-03-13T10:30:04Z 633.18 2021-03-13T10:30:05Z 633.08 2021-03-13T10:30:06Z 633.04 2021-03-13T10:30:07Z 632.91 2021-03-13T10:30:17Z 633.16 2021-03-13T10:30:20Z 633.14 2021-03-13T10:30:21Z 633.08 2021-03-13T10:30:23Z 633.04 2021-03-13T10:30:24Z 632.96 2021-03-13T10:30:25Z 633.34 2021-03-13T10:30:26Z 632.6 2021-03-13T10:30:28Z 632.55 2021-03-13T10:30:29Z 632.9 2021-03-13T10:30:32Z 632.88 2021-03-13T10:30:33Z 633.12 2021-03-13T10:30:34Z 633.12 2021-03-13T10:30:35Z 633.51 2021-03-13T10:30:36Z 633.64 2021-03-13T10:30:37Z 633.7 2021-03-13T10:30:38Z 634.08 2021-03-13T10:30:39Z 637.27 2021-03-13T10:30:47Z 638.58 2021-03-13T10:30:51Z 638.73 2021-03-13T10:31:02Z 638.7 2021-03-13T10:31:03Z 637.73 2021-03-13T10:31:07Z 637.65 2021-03-13T10:31:08Z 636.18 2021-03-13T10:31:11Z 634.42 2021-03-13T10:31:17Z 633.69 2021-03-13T10:31:18Z 633.5 2021-03-13T10:31:19Z 633.01 2021-03-13T10:31:20Z 632.41 2021-03-13T10:31:21Z 631.99 2021-03-13T10:31:22Z 631.73 2021-03-13T10:31:23Z 631.21 2021-03-13T10:31:24Z 630.92 2021-03-13T10:31:25Z 630.2 2021-03-13T10:31:30Z 630.07 2021-03-13T10:31:31Z 630.39 2021-03-13T10:31:39Z 629.81 2021-03-13T10:31:56Z 630.01 2021-03-13T10:31:57Z 630.01 2021-03-13T10:31:58Z 630.35 2021-03-13T10:31:59Z 630.25 2021-03-13T10:32:00Z 629.88 2021-03-13T10:32:01Z 629.82 2021-03-13T10:32:02Z 629.45 2021-03-13T10:32:03Z 629.57 2021-03-13T10:32:04Z 629.38 2021-03-13T10:32:05Z 629.48 2021-03-13T10:32:06Z 629.55 2021-03-13T10:32:07Z 629.65 2021-03-13T10:32:08Z 629.48 2021-03-13T10:32:09Z 629.61 2021-03-13T10:32:10Z 629.57 2021-03-13T10:32:11Z 629.51 2021-03-13T10:32:12Z 629.58 2021-03-13T10:32:13Z 629.75 2021-03-13T10:32:14Z 629.72 2021-03-13T10:32:15Z 629.61 2021-03-13T10:32:16Z 629.29 2021-03-13T10:32:17Z 629.37 2021-03-13T10:32:18Z 629.44 2021-03-13T10:32:19Z 629.31 2021-03-13T10:32:20Z 629.21 2021-03-13T10:32:21Z 629.64 2021-03-13T10:32:30Z 629.51 2021-03-13T10:32:31Z 629.47 2021-03-13T10:32:32Z 629.46 2021-03-13T10:32:42Z 629.87 2021-03-13T10:32:55Z 630.26 2021-03-13T10:33:08Z 629.3 2021-03-13T10:33:22Z 628.93 2021-03-13T10:33:31Z 628.95 2021-03-13T10:33:42Z 629.05 2021-03-13T10:33:51Z 629.18 2021-03-13T10:34:01Z 629.27 2021-03-13T10:34:14Z 630.1 2021-03-13T10:34:23Z 629.48 2021-03-13T10:34:26Z 629.31 2021-03-13T10:34:27Z 629.31 2021-03-13T10:34:28Z 629.19 2021-03-13T10:34:29Z 629.32 2021-03-13T10:34:30Z 629.22 2021-03-13T10:34:31Z 629.57 2021-03-13T10:34:32Z 629.31 2021-03-13T10:34:40Z 629.04 2021-03-13T10:34:41Z 629.09 2021-03-13T10:34:42Z 629.02 2021-03-13T10:34:43Z 628.87 2021-03-13T10:34:44Z 628.93 2021-03-13T10:34:45Z 628.7 2021-03-13T10:34:46Z 628.8 2021-03-13T10:34:47Z 628.5 2021-03-13T10:34:48Z 628.04 2021-03-13T10:34:58Z 627.84 2021-03-13T10:35:00Z 628.3 2021-03-13T10:35:10Z 628.24 2021-03-13T10:35:12Z 628.2 2021-03-13T10:35:13Z 628.42 2021-03-13T10:35:14Z 628.23 2021-03-13T10:35:15Z 628.17 2021-03-13T10:35:16Z 628.21 2021-03-13T10:35:17Z 628.01 2021-03-13T10:35:18Z 627.59 2021-03-13T10:35:29Z 627.83 2021-03-13T10:35:33Z 627.92 2021-03-13T10:35:34Z 628.01 2021-03-13T10:35:35Z 628.18 2021-03-13T10:35:36Z 628.06 2021-03-13T10:35:37Z 628.04 2021-03-13T10:35:38Z 629.58 2021-03-13T10:35:49Z 629.99 2021-03-13T10:35:51Z 631.01 2021-03-13T10:36:03Z 630.25 2021-03-13T10:36:13Z 630.03 2021-03-13T10:36:14Z 629.51 2021-03-13T10:36:15Z 627.74 2021-03-13T10:36:26Z 627.28 2021-03-13T10:36:29Z 627.03 2021-03-13T10:36:30Z 627.16 2021-03-13T10:36:31Z 627.13 2021-03-13T10:36:32Z 626.51 2021-03-13T10:36:33Z 626.31 2021-03-13T10:36:34Z 626.19 2021-03-13T10:36:35Z 625.97 2021-03-13T10:36:36Z 625.72 2021-03-13T10:36:49Z 626.4 2021-03-13T10:37:38Z 623.91 2021-03-13T10:37:47Z 623.48 2021-03-13T10:37:48Z 622.8 2021-03-13T10:37:49Z 622.48 2021-03-13T10:37:50Z 622.15 2021-03-13T10:37:51Z 621.89 2021-03-13T10:37:52Z 620.01 2021-03-13T10:37:58Z 619.9 2021-03-13T10:37:59Z 619.63 2021-03-13T10:38:00Z 616.25 2021-03-13T10:38:10Z 613.08 2021-03-13T10:38:18Z 610.07 2021-03-13T10:38:28Z 609.18 2021-03-13T10:38:38Z 607.89 2021-03-13T10:38:43Z 606.27 2021-03-13T10:38:56Z 606.3 2021-03-13T10:39:25Z 607.79 2021-03-13T10:39:36Z 608.88 2021-03-13T10:39:41Z 610.15 2021-03-13T10:39:54Z 609.99 2021-03-13T10:40:05Z 610 2021-03-13T10:40:21Z 610.45 2021-03-13T10:41:16Z 610.6 2021-03-13T10:41:59Z 608.25 2021-03-13T10:42:32Z 610.1 2021-03-13T10:42:53Z 610.35 2021-03-13T10:42:59Z 611.34 2021-03-13T10:43:05Z 611.58 2021-03-13T10:43:06Z 611.89 2021-03-13T10:43:07Z 612.16 2021-03-13T10:43:08Z 612.55 2021-03-13T10:43:09Z 612.71 2021-03-13T10:43:10Z 615.75 2021-03-13T10:43:21Z 618.33 2021-03-13T10:43:31Z 620.63 2021-03-13T10:43:40Z 623.83 2021-03-13T10:43:48Z 626.4 2021-03-13T10:43:54Z 627.03 2021-03-13T10:43:55Z 627.13 2021-03-13T10:43:56Z 627.27 2021-03-13T10:43:57Z 627.33 2021-03-13T10:43:58Z 627.35 2021-03-13T10:43:59Z 626.88 2021-03-13T10:44:00Z 626.96 2021-03-13T10:44:01Z 627.1 2021-03-13T10:44:10Z 627.09 2021-03-13T10:44:15Z 626.91 2021-03-13T10:44:18Z 626.81 2021-03-13T10:44:19Z 626.9 2021-03-13T10:44:20Z 626.98 2021-03-13T10:44:26Z 627.14 2021-03-13T10:44:27Z 627.2 2021-03-13T10:44:28Z 627.48 2021-03-13T10:44:29Z 627.64 2021-03-13T10:44:30Z 627.23 2021-03-13T10:44:39Z 627.27 2021-03-13T10:44:43Z 627.05 2021-03-13T10:44:52Z 626.97 2021-03-13T10:44:53Z 627.03 2021-03-13T10:44:59Z 627.13 2021-03-13T10:45:00Z 627.15 2021-03-13T10:45:01Z 627.04 2021-03-13T10:45:02Z 626.77 2021-03-13T10:45:03Z 626.51 2021-03-13T10:45:04Z 626.02 2021-03-13T10:45:14Z 625.73 2021-03-13T10:45:15Z 625.8 2021-03-13T10:45:17Z 625.71 2021-03-13T10:45:18Z 625.86 2021-03-13T10:45:19Z 625.72 2021-03-13T10:45:20Z 625.64 2021-03-13T10:45:21Z 625.82 2021-03-13T10:45:22Z 625.62 2021-03-13T10:45:23Z 625.59 2021-03-13T10:45:28Z 625.39 2021-03-13T10:45:29Z 625.53 2021-03-13T10:45:33Z 625.59 2021-03-13T10:45:34Z 625.36 2021-03-13T10:45:35Z 624.94 2021-03-13T10:45:40Z 624.45 2021-03-13T10:45:51Z 624.06 2021-03-13T10:45:56Z 623.85 2021-03-13T10:45:57Z 623.92 2021-03-13T10:45:58Z 624.04 2021-03-13T10:45:59Z 624.01 2021-03-13T10:46:00Z 623.89 2021-03-13T10:46:01Z 623.88 2021-03-13T10:46:07Z 623.94 2021-03-13T10:46:08Z 623.94 2021-03-13T10:46:09Z 624.35 2021-03-13T10:46:18Z 624.11 2021-03-13T10:46:19Z 623.95 2021-03-13T10:46:22Z 623.99 2021-03-13T10:46:24Z 623.72 2021-03-13T10:46:25Z 623.81 2021-03-13T10:46:27Z 623.94 2021-03-13T10:46:38Z 624.53 2021-03-13T10:46:39Z 624.15 2021-03-13T10:46:40Z 624.52 2021-03-13T10:46:41Z 624.96 2021-03-13T10:46:42Z 625.26 2021-03-13T10:46:43Z 625.48 2021-03-13T10:46:44Z 625.44 2021-03-13T10:46:45Z 624.72 2021-03-13T10:46:50Z 624.59 2021-03-13T10:46:51Z 624.43 2021-03-13T10:46:52Z 624.37 2021-03-13T10:46:53Z 624.22 2021-03-13T10:46:54Z 624.13 2021-03-13T10:46:55Z 624.1 2021-03-13T10:46:56Z 623.98 2021-03-13T10:47:02Z 623.53 2021-03-13T10:47:15Z 623.36 2021-03-13T10:47:25Z 623.31 2021-03-13T10:47:35Z 623.21 2021-03-13T10:47:46Z 622.89 2021-03-13T10:48:05Z 622.69 2021-03-13T10:48:06Z 622.78 2021-03-13T10:48:07Z 622.31 2021-03-13T10:48:20Z 622.52 2021-03-13T10:48:22Z 622.79 2021-03-13T10:48:37Z 622.17 2021-03-13T10:48:48Z 621.37 2021-03-13T10:49:00Z 621.29 2021-03-13T10:49:03Z 621.46 2021-03-13T10:49:04Z 621.3 2021-03-13T10:49:05Z 620.48 2021-03-13T10:49:17Z 620.17 2021-03-13T10:49:26Z 620.02 2021-03-13T10:49:36Z 620.19 2021-03-13T10:49:47Z 619.56 2021-03-13T10:49:58Z 620.69 2021-03-13T10:50:14Z 620.82 2021-03-13T10:50:15Z 620.5 2021-03-13T10:50:25Z 619.74 2021-03-13T10:50:32Z 619.71 2021-03-13T10:50:33Z 619.47 2021-03-13T10:50:34Z 618.68 2021-03-13T10:50:45Z 618.45 2021-03-13T10:50:48Z 618.34 2021-03-13T10:50:49Z 618.24 2021-03-13T10:50:57Z 618.03 2021-03-13T10:50:58Z 617.59 2021-03-13T10:51:02Z 617.53 2021-03-13T10:51:03Z 617.2 2021-03-13T10:51:06Z 617.52 2021-03-13T10:51:11Z 617.74 2021-03-13T10:51:12Z 617.66 2021-03-13T10:51:13Z 617.68 2021-03-13T10:51:14Z 617.76 2021-03-13T10:51:15Z 617.17 2021-03-13T10:51:22Z 617.05 2021-03-13T10:51:23Z 616.91 2021-03-13T10:51:24Z 617.62 2021-03-13T10:51:30Z 617.7 2021-03-13T10:51:31Z 617.47 2021-03-13T10:51:32Z 617.17 2021-03-13T10:51:40Z 616.83 2021-03-13T10:51:44Z 616.91 2021-03-13T10:51:45Z 616.68 2021-03-13T10:51:49Z 616.55 2021-03-13T10:51:50Z 615.83 2021-03-13T10:52:03Z 615.94 2021-03-13T10:52:04Z 615.87 2021-03-13T10:52:05Z 616.56 2021-03-13T10:52:15Z 616.11 2021-03-13T10:52:16Z 616.09 2021-03-13T10:52:19Z 615.79 2021-03-13T10:52:22Z 615.71 2021-03-13T10:52:23Z 615.91 2021-03-13T10:52:24Z 615.87 2021-03-13T10:52:26Z 615.73 2021-03-13T10:52:27Z 615.7 2021-03-13T10:52:28Z 615.88 2021-03-13T10:52:29Z 616 2021-03-13T10:52:30Z 615.94 2021-03-13T10:52:31Z 617.53 2021-03-13T10:52:41Z 619.54 2021-03-13T10:52:51Z 619.38 2021-03-13T10:52:52Z 618.39 2021-03-13T10:52:54Z 618.03 2021-03-13T10:52:55Z 617.34 2021-03-13T10:52:56Z 616.69 2021-03-13T10:52:57Z 615.9 2021-03-13T10:52:58Z 615.39 2021-03-13T10:52:59Z 614.78 2021-03-13T10:53:00Z 614.46 2021-03-13T10:53:01Z 613.44 2021-03-13T10:53:04Z 613.22 2021-03-13T10:53:05Z 612.96 2021-03-13T10:53:06Z 613.29 2021-03-13T10:53:07Z 613.18 2021-03-13T10:53:08Z 613.13 2021-03-13T10:53:09Z 613.69 2021-03-13T10:53:17Z 613.14 2021-03-13T10:53:24Z 613.16 2021-03-13T10:53:26Z 613.16 2021-03-13T10:53:27Z 613.29 2021-03-13T10:53:29Z 612.8 2021-03-13T10:53:38Z 612.55 2021-03-13T10:53:43Z 612.5 2021-03-13T10:53:46Z 612.6 2021-03-13T10:53:48Z 612.74 2021-03-13T10:53:57Z 612.64 2021-03-13T10:53:58Z 612.42 2021-03-13T10:53:59Z 612.24 2021-03-13T10:54:06Z 611.97 2021-03-13T10:54:10Z 611.39 2021-03-13T10:54:21Z 611.03 2021-03-13T10:54:30Z 610.9 2021-03-13T10:54:32Z 610.78 2021-03-13T10:54:35Z 610.55 2021-03-13T10:54:36Z 610.24 2021-03-13T10:54:40Z 610.31 2021-03-13T10:54:41Z 610.53 2021-03-13T10:54:44Z 610.29 2021-03-13T10:54:45Z 610.57 2021-03-13T10:54:46Z 610.22 2021-03-13T10:54:49Z 610.25 2021-03-13T10:54:50Z 609.28 2021-03-13T10:55:00Z 609.66 2021-03-13T10:55:10Z 608.83 2021-03-13T10:55:21Z 609.11 2021-03-13T10:55:30Z 608.65 2021-03-13T10:55:33Z 608.35 2021-03-13T10:55:38Z 608.51 2021-03-13T10:55:52Z 607.65 2021-03-13T10:56:04Z 606.93 2021-03-13T10:56:16Z 605.73 2021-03-13T10:56:18Z 605.2 2021-03-13T10:56:19Z 604.61 2021-03-13T10:56:20Z 604.45 2021-03-13T10:56:21Z 601.95 2021-03-13T10:56:26Z 597.63 2021-03-13T10:56:30Z 594.53 2021-03-13T10:56:33Z 590.84 2021-03-13T10:56:38Z 587.65 2021-03-13T10:56:47Z 586.03 2021-03-13T10:56:50Z 585.32 2021-03-13T10:56:52Z 584.96 2021-03-13T10:56:53Z 584.7 2021-03-13T10:56:54Z 585.33 2021-03-13T10:56:55Z 585.05 2021-03-13T10:56:56Z 585.52 2021-03-13T10:56:57Z 584.78 2021-03-13T10:57:02Z 584.65 2021-03-13T10:57:03Z 583.95 2021-03-13T10:57:08Z 583.76 2021-03-13T10:57:09Z 583.25 2021-03-13T10:57:10Z 583.35 2021-03-13T10:57:11Z 583.15 2021-03-13T10:57:12Z 582.72 2021-03-13T10:57:13Z 582.48 2021-03-13T10:57:14Z 582.28 2021-03-13T10:57:16Z 582 2021-03-13T10:57:17Z 583.68 2021-03-13T10:57:26Z 583.72 2021-03-13T10:57:27Z 584.08 2021-03-13T10:57:28Z 586.46 2021-03-13T10:57:41Z 586.23 2021-03-13T10:57:47Z 585.99 2021-03-13T10:57:48Z 585.55 2021-03-13T10:57:50Z 585.77 2021-03-13T10:57:51Z 585.46 2021-03-13T10:57:52Z 585.58 2021-03-13T10:57:53Z 585.32 2021-03-13T10:57:54Z 585.31 2021-03-13T10:57:55Z 585.19 2021-03-13T10:57:56Z 584.39 2021-03-13T10:58:07Z 584.44 2021-03-13T10:58:11Z 584.64 2021-03-13T10:58:16Z 584.5 2021-03-13T10:58:17Z 584.71 2021-03-13T10:58:28Z 585.56 2021-03-13T10:58:41Z 584.85 2021-03-13T10:59:24Z 585.57 2021-03-13T11:00:38Z 585.71 2021-03-13T11:00:39Z 585.66 2021-03-13T11:00:40Z 585.76 2021-03-13T11:00:41Z 585.76 2021-03-13T11:00:42Z 585.73 2021-03-13T11:00:43Z 586 2021-03-13T11:01:00Z 584.71 2021-03-13T11:01:19Z 584.49 2021-03-13T11:03:19Z 584.87 2021-03-13T11:05:36Z 584.47 2021-03-13T11:08:45Z 583.91 2021-03-13T11:11:06Z 583.47 2021-03-13T11:12:56Z 583.76 2021-03-13T11:15:02Z 582.83 2021-03-13T11:15:54Z 583.01 2021-03-13T11:16:41Z 583.87 2021-03-13T11:17:44Z 583.67 2021-03-13T11:17:48Z 583.66 2021-03-13T11:17:49Z 583.6 2021-03-13T11:17:50Z 583.5 2021-03-13T11:17:51Z 583.59 2021-03-13T11:17:52Z 583.88 2021-03-13T11:18:04Z 583.86 2021-03-13T11:18:19Z 585.4 2021-03-13T11:18:31Z 586.92 2021-03-13T11:18:45Z 587.6 2021-03-13T11:18:59Z 586.59 2021-03-13T11:19:14Z 585.54 2021-03-13T11:19:17Z 585.41 2021-03-13T11:19:18Z 585.25 2021-03-13T11:19:20Z 584.67 2021-03-13T11:19:22Z 584.41 2021-03-13T11:19:36Z 582.54 2021-03-13T11:19:47Z 582.76 2021-03-13T11:19:48Z 582.3 2021-03-13T11:19:51Z 581.93 2021-03-13T11:19:52Z 581.69 2021-03-13T11:19:53Z 581.76 2021-03-13T11:19:54Z 581.39 2021-03-13T11:19:55Z 581.26 2021-03-13T11:19:56Z 581.55 2021-03-13T11:19:57Z 581.92 2021-03-13T11:19:58Z 582.02 2021-03-13T11:19:59Z 582.81 2021-03-13T11:20:00Z 584.67 2021-03-13T11:20:08Z 584.76 2021-03-13T11:20:09Z 584.97 2021-03-13T11:20:10Z 585.23 2021-03-13T11:20:11Z 585.36 2021-03-13T11:20:12Z 587.13 2021-03-13T11:20:23Z 588.37 2021-03-13T11:20:36Z 591.67 2021-03-13T11:20:49Z 593.04 2021-03-13T11:21:01Z 592.63 2021-03-13T11:21:14Z 591.34 2021-03-13T11:21:21Z 590.25 2021-03-13T11:21:25Z 590.21 2021-03-13T11:21:27Z 589.99 2021-03-13T11:21:28Z 589.89 2021-03-13T11:21:29Z 589.96 2021-03-13T11:21:30Z 589.76 2021-03-13T11:21:31Z 589.55 2021-03-13T11:21:32Z 589.59 2021-03-13T11:21:33Z 588.08 2021-03-13T11:21:45Z 586.83 2021-03-13T11:21:48Z 586.09 2021-03-13T11:21:49Z 585.5 2021-03-13T11:21:50Z 585.23 2021-03-13T11:21:51Z 584.94 2021-03-13T11:21:52Z 584.85 2021-03-13T11:21:53Z 584.32 2021-03-13T11:21:54Z 583.74 2021-03-13T11:21:55Z 583.39 2021-03-13T11:21:56Z 583.22 2021-03-13T11:21:57Z 582.84 2021-03-13T11:21:59Z 582.64 2021-03-13T11:22:00Z 579.8 2021-03-13T11:22:16Z 579.3 2021-03-13T11:22:19Z 579.41 2021-03-13T11:22:20Z 576.38 2021-03-13T11:22:32Z 574.81 2021-03-13T11:22:39Z 574.8 2021-03-13T11:22:40Z 574.36 2021-03-13T11:22:41Z 574.41 2021-03-13T11:22:42Z 574.12 2021-03-13T11:22:43Z 573.82 2021-03-13T11:22:44Z 573.36 2021-03-13T11:22:45Z 572.89 2021-03-13T11:22:46Z 572.72 2021-03-13T11:22:47Z 572.75 2021-03-13T11:22:48Z 572.85 2021-03-13T11:22:49Z 573.82 2021-03-13T11:23:01Z 576.99 2021-03-13T11:23:08Z 580.15 2021-03-13T11:23:15Z 581.05 2021-03-13T11:23:17Z 581.68 2021-03-13T11:23:18Z 581.79 2021-03-13T11:23:19Z 582.03 2021-03-13T11:23:20Z 582.2 2021-03-13T11:23:21Z 582.57 2021-03-13T11:23:22Z 582.52 2021-03-13T11:23:23Z 582.73 2021-03-13T11:23:25Z 582.56 2021-03-13T11:23:26Z 582.51 2021-03-13T11:23:27Z 582.03 2021-03-13T11:23:28Z 581.88 2021-03-13T11:23:29Z 581.56 2021-03-13T11:23:30Z 581.08 2021-03-13T11:23:31Z 580.65 2021-03-13T11:23:32Z 580.32 2021-03-13T11:23:33Z 579.56 2021-03-13T11:23:34Z 579.24 2021-03-13T11:23:35Z 578 2021-03-13T11:23:43Z 577.98 2021-03-13T11:23:44Z 577.9 2021-03-13T11:23:45Z 577.69 2021-03-13T11:23:46Z 577.94 2021-03-13T11:23:47Z 578.03 2021-03-13T11:23:48Z 577.4 2021-03-13T11:23:49Z 577.67 2021-03-13T11:23:50Z 581.37 2021-03-13T11:23:59Z 583.26 2021-03-13T11:24:03Z 584.95 2021-03-13T11:24:13Z 583.04 2021-03-13T11:24:21Z 581.85 2021-03-13T11:24:24Z 581.61 2021-03-13T11:24:25Z 581.58 2021-03-13T11:24:26Z 581.11 2021-03-13T11:24:27Z 580.68 2021-03-13T11:24:28Z 580.37 2021-03-13T11:24:29Z 580.12 2021-03-13T11:24:30Z 576.64 2021-03-13T11:24:38Z 573.46 2021-03-13T11:24:44Z 571.63 2021-03-13T11:24:54Z 571.46 2021-03-13T11:24:55Z 571.86 2021-03-13T11:24:56Z 571.87 2021-03-13T11:24:57Z 571.93 2021-03-13T11:24:58Z 571.87 2021-03-13T11:24:59Z 571.82 2021-03-13T11:25:00Z 571.88 2021-03-13T11:25:01Z 571.86 2021-03-13T11:25:02Z 571.69 2021-03-13T11:25:04Z 571.84 2021-03-13T11:25:05Z 571.87 2021-03-13T11:25:06Z 571.91 2021-03-13T11:25:07Z 572.08 2021-03-13T11:25:08Z 572.02 2021-03-13T11:25:09Z 571.9 2021-03-13T11:25:10Z 572.34 2021-03-13T11:25:24Z 571.72 2021-03-13T11:26:05Z 571.34 2021-03-13T11:27:01Z 571.42 2021-03-13T11:27:02Z 571.45 2021-03-13T11:27:03Z 571.74 2021-03-13T11:27:19Z 572.41 2021-03-13T11:27:33Z 571.69 2021-03-13T11:27:52Z 571.65 2021-03-13T11:28:01Z 573.4 2021-03-13T11:28:16Z 573.26 2021-03-13T11:28:27Z 572.93 2021-03-13T11:28:34Z 572.81 2021-03-13T11:28:37Z 574.48 2021-03-13T11:28:53Z 575.74 2021-03-13T11:29:06Z 576.38 2021-03-13T11:29:24Z 577.17 2021-03-13T11:29:34Z 577.45 2021-03-13T11:29:45Z 578.22 2021-03-13T11:29:55Z 578.1 2021-03-13T11:29:56Z 578.17 2021-03-13T11:29:57Z 578.2 2021-03-13T11:29:58Z 578.33 2021-03-13T11:29:59Z 578.36 2021-03-13T11:30:00Z 578.47 2021-03-13T11:30:01Z 578.09 2021-03-13T11:30:02Z 577.91 2021-03-13T11:30:04Z 576.42 2021-03-13T11:30:10Z 575.5 2021-03-13T11:30:19Z 575.34 2021-03-13T11:30:21Z 575.31 2021-03-13T11:30:22Z 575.43 2021-03-13T11:30:23Z 575.71 2021-03-13T11:30:27Z 576.58 2021-03-13T11:30:42Z 575.79 2021-03-13T11:30:55Z 575.57 2021-03-13T11:30:56Z 575.47 2021-03-13T11:30:57Z 575.84 2021-03-13T11:31:11Z 575.88 2021-03-13T11:31:18Z 575.91 2021-03-13T11:31:19Z 575.72 2021-03-13T11:31:20Z 575.63 2021-03-13T11:31:21Z 575.7 2021-03-13T11:31:22Z 575.92 2021-03-13T11:31:28Z 575.85 2021-03-13T11:31:29Z 575.9 2021-03-13T11:31:30Z 575.58 2021-03-13T11:31:31Z 575.76 2021-03-13T11:31:32Z 575.89 2021-03-13T11:31:33Z 575.67 2021-03-13T11:31:34Z 576.12 2021-03-13T11:31:35Z 576.42 2021-03-13T11:31:51Z 576.24 2021-03-13T11:32:02Z 576.3 2021-03-13T11:32:18Z 576.52 2021-03-13T11:32:39Z 577.28 2021-03-13T11:32:52Z 577.62 2021-03-13T11:33:00Z 577.7 2021-03-13T11:33:01Z 577.69 2021-03-13T11:33:02Z 578 2021-03-13T11:33:04Z 577.92 2021-03-13T11:33:05Z 577.99 2021-03-13T11:33:06Z 578.08 2021-03-13T11:33:07Z 578.09 2021-03-13T11:33:08Z 577.9 2021-03-13T11:33:14Z 577.71 2021-03-13T11:33:15Z 577.55 2021-03-13T11:33:17Z 577.57 2021-03-13T11:33:21Z 577.53 2021-03-13T11:33:22Z 577.7 2021-03-13T11:33:23Z 577.62 2021-03-13T11:33:24Z 577.35 2021-03-13T11:33:25Z 577.55 2021-03-13T11:33:26Z 577.32 2021-03-13T11:33:27Z 577.33 2021-03-13T11:33:28Z 576.84 2021-03-13T11:33:40Z 576.48 2021-03-13T11:34:06Z 576.71 2021-03-13T11:34:18Z 577.23 2021-03-13T11:34:31Z 575.77 2021-03-13T11:34:42Z 575.4 2021-03-13T11:34:43Z 575.34 2021-03-13T11:34:44Z 575.29 2021-03-13T11:34:45Z 575.22 2021-03-13T11:34:46Z 575.27 2021-03-13T11:34:47Z 575.46 2021-03-13T11:34:48Z 575.79 2021-03-13T11:34:53Z 575.75 2021-03-13T11:34:54Z 575.76 2021-03-13T11:34:55Z 575.88 2021-03-13T11:34:56Z 575.86 2021-03-13T11:34:57Z 576.01 2021-03-13T11:34:58Z 575.65 2021-03-13T11:34:59Z 575.83 2021-03-13T11:35:02Z 575.81 2021-03-13T11:35:03Z 576.02 2021-03-13T11:35:04Z 575.66 2021-03-13T11:35:05Z 575.86 2021-03-13T11:35:06Z 575.58 2021-03-13T11:35:07Z 575.49 2021-03-13T11:35:08Z 575.53 2021-03-13T11:35:09Z 574.24 2021-03-13T11:35:19Z 574.94 2021-03-13T11:35:24Z 575.64 2021-03-13T11:35:26Z 575.85 2021-03-13T11:35:27Z 575.75 2021-03-13T11:35:28Z 575.76 2021-03-13T11:35:30Z 575.26 2021-03-13T11:35:43Z 574.96 2021-03-13T11:35:44Z 575.07 2021-03-13T11:35:45Z 575.32 2021-03-13T11:35:50Z 577.89 2021-03-13T11:36:07Z 578.22 2021-03-13T11:36:11Z 578.52 2021-03-13T11:36:12Z 578.54 2021-03-13T11:36:13Z 578.49 2021-03-13T11:36:14Z 578.74 2021-03-13T11:36:15Z 578.51 2021-03-13T11:36:16Z 578.38 2021-03-13T11:36:17Z 577.6 2021-03-13T11:36:24Z 577.46 2021-03-13T11:36:25Z 576.98 2021-03-13T11:36:39Z 576.83 2021-03-13T11:36:40Z 576.6 2021-03-13T11:36:44Z 576.24 2021-03-13T11:36:45Z 574.69 2021-03-13T11:36:59Z 572.89 2021-03-13T11:37:10Z 572.74 2021-03-13T11:37:11Z 572.47 2021-03-13T11:37:12Z 572.73 2021-03-13T11:37:13Z 572.67 2021-03-13T11:37:14Z 572.79 2021-03-13T11:37:15Z 572.93 2021-03-13T11:37:16Z 572.5 2021-03-13T11:37:28Z 571.72 2021-03-13T11:37:30Z 571.54 2021-03-13T11:37:48Z 571.51 2021-03-13T11:38:09Z 571.51 2021-03-13T11:38:23Z 572 2021-03-13T11:38:37Z 571.71 2021-03-13T11:38:49Z 571.87 2021-03-13T11:38:50Z 571.93 2021-03-13T11:38:51Z 571.86 2021-03-13T11:38:52Z 572.04 2021-03-13T11:38:53Z 572.13 2021-03-13T11:38:54Z 572.05 2021-03-13T11:38:55Z 572.06 2021-03-13T11:38:56Z 572.14 2021-03-13T11:38:57Z 572.12 2021-03-13T11:38:58Z 572.28 2021-03-13T11:38:59Z 573.88 2021-03-13T11:39:12Z 577 2021-03-13T11:39:24Z 580.08 2021-03-13T11:39:35Z 583.32 2021-03-13T11:39:46Z 586.42 2021-03-13T11:39:57Z 589.17 2021-03-13T11:40:08Z 592.26 2021-03-13T11:40:19Z 592.56 2021-03-13T11:40:20Z 592.69 2021-03-13T11:40:21Z 593.04 2021-03-13T11:40:22Z 593.12 2021-03-13T11:40:23Z 593.62 2021-03-13T11:40:24Z 596.04 2021-03-13T11:40:33Z 599.05 2021-03-13T11:40:44Z 602.01 2021-03-13T11:40:57Z 602.24 2021-03-13T11:41:02Z 602.24 2021-03-13T11:41:14Z 601.93 2021-03-13T11:41:19Z 602.09 2021-03-13T11:41:20Z 602.09 2021-03-13T11:41:21Z 602 2021-03-13T11:41:22Z 601.99 2021-03-13T11:41:23Z 601.76 2021-03-13T11:41:27Z 601.87 2021-03-13T11:41:28Z 601.86 2021-03-13T11:41:29Z 601.68 2021-03-13T11:41:30Z 601.54 2021-03-13T11:41:31Z 601.77 2021-03-13T11:41:32Z 601.7 2021-03-13T11:41:33Z 601.68 2021-03-13T11:41:34Z 601.69 2021-03-13T11:41:35Z 601.96 2021-03-13T11:41:40Z 601.82 2021-03-13T11:41:41Z 601.7 2021-03-13T11:41:42Z 601.6 2021-03-13T11:41:54Z 601.43 2021-03-13T11:42:03Z 601.41 2021-03-13T11:42:04Z 601.2 2021-03-13T11:42:05Z 601.36 2021-03-13T11:42:06Z 601.39 2021-03-13T11:42:07Z 601.47 2021-03-13T11:42:08Z 601.49 2021-03-13T11:42:09Z 601.25 2021-03-13T11:42:10Z 601.33 2021-03-13T11:42:11Z 601.26 2021-03-13T11:42:12Z 601.5 2021-03-13T11:42:13Z 601.43 2021-03-13T11:42:14Z 601.6 2021-03-13T11:42:15Z 601.47 2021-03-13T11:42:16Z 601.58 2021-03-13T11:42:17Z 601.6 2021-03-13T11:42:18Z 601.56 2021-03-13T11:42:19Z 601.71 2021-03-13T11:42:20Z 601.73 2021-03-13T11:42:21Z 601.8 2021-03-13T11:42:22Z 601.44 2021-03-13T11:42:23Z 601.8 2021-03-13T11:42:24Z 601.6 2021-03-13T11:42:25Z 601.6 2021-03-13T11:42:26Z 601.66 2021-03-13T11:42:27Z 601.65 2021-03-13T11:42:28Z 601.45 2021-03-13T11:42:29Z 601.4 2021-03-13T11:42:31Z 601.46 2021-03-13T11:42:34Z 601.48 2021-03-13T11:42:35Z 601.43 2021-03-13T11:42:36Z 601.56 2021-03-13T11:42:37Z 601.53 2021-03-13T11:42:38Z 601.56 2021-03-13T11:42:39Z 601.61 2021-03-13T11:42:40Z 601.5 2021-03-13T11:42:41Z 601.14 2021-03-13T11:42:44Z 600.98 2021-03-13T11:42:46Z 601.15 2021-03-13T11:42:53Z 601.07 2021-03-13T11:42:54Z 601.17 2021-03-13T11:42:55Z 601.16 2021-03-13T11:42:56Z 601.07 2021-03-13T11:42:57Z 600.88 2021-03-13T11:42:58Z 600.86 2021-03-13T11:42:59Z 600.93 2021-03-13T11:43:00Z 601.04 2021-03-13T11:43:01Z 601.05 2021-03-13T11:43:02Z 601.1 2021-03-13T11:43:03Z 601.02 2021-03-13T11:43:04Z 601.03 2021-03-13T11:43:05Z 600.95 2021-03-13T11:43:06Z 601.09 2021-03-13T11:43:12Z 601.03 2021-03-13T11:43:13Z 600.89 2021-03-13T11:43:14Z 601.09 2021-03-13T11:43:15Z 601.07 2021-03-13T11:43:16Z 602.65 2021-03-13T11:43:25Z 605.86 2021-03-13T11:43:34Z 608.87 2021-03-13T11:43:41Z 611.73 2021-03-13T11:43:48Z 614.51 2021-03-13T11:43:58Z 614.65 2021-03-13T11:43:59Z 614.78 2021-03-13T11:44:00Z 614.79 2021-03-13T11:44:01Z 614.86 2021-03-13T11:44:02Z 614.78 2021-03-13T11:44:03Z 614.71 2021-03-13T11:44:04Z 614.16 2021-03-13T11:44:19Z 613.1 2021-03-13T11:44:35Z 612.53 2021-03-13T11:44:40Z 612.61 2021-03-13T11:44:41Z 612.2 2021-03-13T11:44:52Z 612.1 2021-03-13T11:44:53Z 612.5 2021-03-13T11:44:54Z 612.67 2021-03-13T11:44:55Z 612.78 2021-03-13T11:44:56Z 612.91 2021-03-13T11:44:57Z 613.22 2021-03-13T11:44:58Z 613.49 2021-03-13T11:44:59Z 613.84 2021-03-13T11:45:01Z 614.03 2021-03-13T11:45:08Z 613.87 2021-03-13T11:45:09Z 613.86 2021-03-13T11:45:10Z 612.83 2021-03-13T11:45:14Z 612.75 2021-03-13T11:45:15Z 612.61 2021-03-13T11:45:16Z 612.86 2021-03-13T11:45:28Z 612.67 2021-03-13T11:45:29Z 612.57 2021-03-13T11:45:31Z 611.55 2021-03-13T11:45:38Z 607.68 2021-03-13T11:45:43Z 605.17 2021-03-13T11:45:47Z 603.73 2021-03-13T11:45:49Z 600.57 2021-03-13T11:45:53Z 598.27 2021-03-13T11:45:56Z 597.76 2021-03-13T11:45:57Z 597.09 2021-03-13T11:45:58Z 596.46 2021-03-13T11:45:59Z 596.21 2021-03-13T11:46:00Z 595.63 2021-03-13T11:46:01Z 595.12 2021-03-13T11:46:02Z 594.21 2021-03-13T11:46:04Z 593.75 2021-03-13T11:46:05Z 593.23 2021-03-13T11:46:06Z 591.58 2021-03-13T11:46:09Z 590.89 2021-03-13T11:46:10Z 590.44 2021-03-13T11:46:11Z 589.65 2021-03-13T11:46:12Z 588.87 2021-03-13T11:46:13Z 585.22 2021-03-13T11:46:18Z 584.59 2021-03-13T11:46:19Z 584.31 2021-03-13T11:46:20Z 583.68 2021-03-13T11:46:21Z 583.25 2021-03-13T11:46:22Z 582.59 2021-03-13T11:46:23Z 581.88 2021-03-13T11:46:24Z 581.28 2021-03-13T11:46:25Z 580.39 2021-03-13T11:46:26Z 577.66 2021-03-13T11:46:30Z 576.64 2021-03-13T11:46:31Z 575.98 2021-03-13T11:46:32Z 574.95 2021-03-13T11:46:33Z 574.3 2021-03-13T11:46:34Z 573.08 2021-03-13T11:46:35Z 572.2 2021-03-13T11:46:36Z 571.65 2021-03-13T11:46:37Z 571.23 2021-03-13T11:46:38Z 570.49 2021-03-13T11:46:39Z 569.4 2021-03-13T11:46:40Z 568.61 2021-03-13T11:46:41Z 567.88 2021-03-13T11:46:42Z 566.86 2021-03-13T11:46:43Z 566.06 2021-03-13T11:46:44Z 565.18 2021-03-13T11:46:45Z 564.09 2021-03-13T11:46:46Z 563.94 2021-03-13T11:46:47Z 563.14 2021-03-13T11:46:48Z 562.58 2021-03-13T11:46:49Z 561.96 2021-03-13T11:46:50Z 561.27 2021-03-13T11:46:51Z 560.79 2021-03-13T11:46:52Z 560.2 2021-03-13T11:46:53Z 559.48 2021-03-13T11:46:54Z 559.04 2021-03-13T11:46:55Z 558.62 2021-03-13T11:46:56Z 558.26 2021-03-13T11:46:57Z 556 2021-03-13T11:47:00Z 554.42 2021-03-13T11:47:02Z 553.72 2021-03-13T11:47:03Z 552.66 2021-03-13T11:47:05Z 552.16 2021-03-13T11:47:06Z 551.76 2021-03-13T11:47:07Z 548.52 2021-03-13T11:47:11Z 545.18 2021-03-13T11:47:16Z 543.38 2021-03-13T11:47:18Z 542.5 2021-03-13T11:47:19Z 541.96 2021-03-13T11:47:20Z 541.42 2021-03-13T11:47:21Z 541.08 2021-03-13T11:47:22Z 537.9 2021-03-13T11:47:27Z 536.94 2021-03-13T11:47:29Z 536.27 2021-03-13T11:47:30Z 532.78 2021-03-13T11:47:35Z 529.43 2021-03-13T11:47:39Z 528.84 2021-03-13T11:47:40Z 529.13 2021-03-13T11:47:41Z 529.64 2021-03-13T11:47:42Z 529.98 2021-03-13T11:47:43Z 529.27 2021-03-13T11:47:44Z 527.98 2021-03-13T11:47:45Z 524.97 2021-03-13T11:47:48Z 523.51 2021-03-13T11:47:50Z 522.83 2021-03-13T11:47:51Z 521.04 2021-03-13T11:47:54Z 520.35 2021-03-13T11:47:55Z 519.88 2021-03-13T11:47:56Z 519.62 2021-03-13T11:47:57Z 518.03 2021-03-13T11:48:01Z 517.64 2021-03-13T11:48:02Z 516.79 2021-03-13T11:48:03Z 516.23 2021-03-13T11:48:04Z 515.8 2021-03-13T11:48:05Z 515.21 2021-03-13T11:48:06Z 514.73 2021-03-13T11:48:07Z 514.07 2021-03-13T11:48:08Z 513.24 2021-03-13T11:48:09Z 509.95 2021-03-13T11:48:13Z 506.02 2021-03-13T11:48:18Z 505.24 2021-03-13T11:48:19Z 504.81 2021-03-13T11:48:20Z 504.27 2021-03-13T11:48:21Z 503.77 2021-03-13T11:48:22Z 500.77 2021-03-13T11:48:27Z 499.55 2021-03-13T11:48:29Z 497.98 2021-03-13T11:48:31Z 497.48 2021-03-13T11:48:32Z 497.16 2021-03-13T11:48:33Z 496.28 2021-03-13T11:48:35Z 495.77 2021-03-13T11:48:36Z 495.61 2021-03-13T11:48:37Z 495.31 2021-03-13T11:48:38Z 495.01 2021-03-13T11:48:39Z 494.26 2021-03-13T11:48:40Z 493.88 2021-03-13T11:48:41Z 493.29 2021-03-13T11:48:42Z 492.79 2021-03-13T11:48:43Z 492.12 2021-03-13T11:48:44Z 491.53 2021-03-13T11:48:45Z 491.02 2021-03-13T11:48:46Z 490.43 2021-03-13T11:48:47Z 490.06 2021-03-13T11:48:48Z 489.51 2021-03-13T11:48:49Z 489.06 2021-03-13T11:48:50Z 488.02 2021-03-13T11:48:51Z 487.45 2021-03-13T11:48:52Z 485.83 2021-03-13T11:48:54Z 485.14 2021-03-13T11:48:55Z 484.37 2021-03-13T11:48:56Z 484.14 2021-03-13T11:48:57Z 483.7 2021-03-13T11:48:58Z 483.34 2021-03-13T11:48:59Z 482.97 2021-03-13T11:49:00Z 481.8 2021-03-13T11:49:03Z 481.77 2021-03-13T11:49:04Z 481.56 2021-03-13T11:49:05Z 481.1 2021-03-13T11:49:06Z 480.23 2021-03-13T11:49:07Z 479.3 2021-03-13T11:49:08Z 478.72 2021-03-13T11:49:09Z 478.12 2021-03-13T11:49:10Z 477.81 2021-03-13T11:49:11Z 476.74 2021-03-13T11:49:14Z 476.54 2021-03-13T11:49:15Z 475.98 2021-03-13T11:49:16Z 475.83 2021-03-13T11:49:17Z 475.06 2021-03-13T11:49:18Z 474.54 2021-03-13T11:49:19Z 473.59 2021-03-13T11:49:20Z 472.29 2021-03-13T11:49:21Z 471.48 2021-03-13T11:49:22Z 471.12 2021-03-13T11:49:23Z 470.57 2021-03-13T11:49:24Z 469.81 2021-03-13T11:49:25Z 467.88 2021-03-13T11:49:28Z 467.4 2021-03-13T11:49:29Z 467.46 2021-03-13T11:49:30Z 466.71 2021-03-13T11:49:31Z 466.26 2021-03-13T11:49:32Z 465.57 2021-03-13T11:49:33Z 464.77 2021-03-13T11:49:34Z 463.81 2021-03-13T11:49:35Z 461.59 2021-03-13T11:49:40Z 459.6 2021-03-13T11:49:44Z 456.28 2021-03-13T11:49:50Z 454.27 2021-03-13T11:49:53Z 453.82 2021-03-13T11:49:54Z 453.21 2021-03-13T11:49:55Z 453.28 2021-03-13T11:49:56Z 452.29 2021-03-13T11:49:57Z 451.41 2021-03-13T11:49:58Z 450.87 2021-03-13T11:49:59Z 450.51 2021-03-13T11:50:00Z 449.68 2021-03-13T11:50:01Z 449.03 2021-03-13T11:50:02Z 448.51 2021-03-13T11:50:03Z 448.03 2021-03-13T11:50:04Z 448.01 2021-03-13T11:50:05Z 447.38 2021-03-13T11:50:06Z 446.94 2021-03-13T11:50:07Z 446.57 2021-03-13T11:50:08Z 446.06 2021-03-13T11:50:09Z 445.19 2021-03-13T11:50:10Z 443.66 2021-03-13T11:50:12Z 443.13 2021-03-13T11:50:13Z 442.66 2021-03-13T11:50:14Z 442.19 2021-03-13T11:50:15Z 441.84 2021-03-13T11:50:16Z 440.69 2021-03-13T11:50:18Z 439.91 2021-03-13T11:50:20Z 439.18 2021-03-13T11:50:21Z 438.79 2021-03-13T11:50:22Z 438.02 2021-03-13T11:50:23Z 437.59 2021-03-13T11:50:24Z 437.02 2021-03-13T11:50:25Z 436.51 2021-03-13T11:50:26Z 435.93 2021-03-13T11:50:27Z 435.32 2021-03-13T11:50:28Z 434.58 2021-03-13T11:50:29Z 433.76 2021-03-13T11:50:30Z 433.25 2021-03-13T11:50:31Z 432.64 2021-03-13T11:50:32Z 432.1 2021-03-13T11:50:33Z 431.36 2021-03-13T11:50:34Z 427.69 2021-03-13T11:50:38Z 427.1 2021-03-13T11:50:39Z 426.45 2021-03-13T11:50:40Z 424.28 2021-03-13T11:50:43Z 423.36 2021-03-13T11:50:44Z 420.31 2021-03-13T11:50:48Z 416.93 2021-03-13T11:50:52Z 415.88 2021-03-13T11:50:54Z 415.1 2021-03-13T11:50:55Z 414.48 2021-03-13T11:50:56Z 414.03 2021-03-13T11:50:57Z 413.36 2021-03-13T11:50:58Z 412.99 2021-03-13T11:50:59Z 412.65 2021-03-13T11:51:00Z 413.1 2021-03-13T11:51:10Z 413.43 2021-03-13T11:52:22Z 412.93 2021-03-13T11:52:40Z 412.82 2021-03-13T11:52:41Z 412.77 2021-03-13T11:52:42Z 412.65 2021-03-13T11:52:43Z 412.35 2021-03-13T11:52:44Z 412.1 2021-03-13T11:52:45Z 411.6 2021-03-13T11:52:46Z 411.06 2021-03-13T11:52:47Z 410.03 2021-03-13T11:52:49Z 409.31 2021-03-13T11:52:51Z 408.18 2021-03-13T11:52:54Z 407.82 2021-03-13T11:52:55Z 404.11 2021-03-13T11:53:01Z 402.87 2021-03-13T11:53:03Z 402.19 2021-03-13T11:53:04Z 401.82 2021-03-13T11:53:05Z 400.96 2021-03-13T11:53:06Z 400.19 2021-03-13T11:53:07Z 399.52 2021-03-13T11:53:08Z 398.7 2021-03-13T11:53:09Z 398.19 2021-03-13T11:53:10Z 397.39 2021-03-13T11:53:11Z 396.83 2021-03-13T11:53:12Z 395.08 2021-03-13T11:53:14Z 393.3 2021-03-13T11:53:16Z 392.33 2021-03-13T11:53:17Z 391.69 2021-03-13T11:53:18Z 390.92 2021-03-13T11:53:19Z 390.32 2021-03-13T11:53:20Z 389.31 2021-03-13T11:53:21Z 388.65 2021-03-13T11:53:22Z 389.26 2021-03-13T11:53:23Z 388.88 2021-03-13T11:53:24Z 387.84 2021-03-13T11:53:25Z 387.1 2021-03-13T11:53:26Z 386.11 2021-03-13T11:53:27Z 385.42 2021-03-13T11:53:28Z 384.61 2021-03-13T11:53:29Z 384.17 2021-03-13T11:53:30Z 383.6 2021-03-13T11:53:31Z 383.43 2021-03-13T11:53:32Z 382.76 2021-03-13T11:53:33Z 382.11 2021-03-13T11:53:34Z 381.3 2021-03-13T11:53:35Z 380.49 2021-03-13T11:53:36Z 380.04 2021-03-13T11:53:37Z 379.18 2021-03-13T11:53:38Z 378.69 2021-03-13T11:53:39Z 377.83 2021-03-13T11:53:40Z 376.84 2021-03-13T11:53:41Z 375.83 2021-03-13T11:53:42Z 375.06 2021-03-13T11:53:43Z 371.85 2021-03-13T11:53:47Z 370.88 2021-03-13T11:53:49Z 370.59 2021-03-13T11:53:50Z 370.28 2021-03-13T11:53:51Z 370.34 2021-03-13T11:53:52Z 370.34 2021-03-13T11:53:53Z 369.8 2021-03-13T11:53:54Z 369.05 2021-03-13T11:53:55Z 368.62 2021-03-13T11:53:56Z 367.96 2021-03-13T11:53:57Z 367.67 2021-03-13T11:53:58Z 367.27 2021-03-13T11:53:59Z 366.91 2021-03-13T11:54:00Z 366.41 2021-03-13T11:54:01Z 366.06 2021-03-13T11:54:02Z 365.7 2021-03-13T11:54:03Z 365.25 2021-03-13T11:54:04Z 364.76 2021-03-13T11:54:05Z 364.44 2021-03-13T11:54:06Z 363.88 2021-03-13T11:54:07Z 363.74 2021-03-13T11:54:08Z 363.18 2021-03-13T11:54:09Z 362.85 2021-03-13T11:54:10Z 362.61 2021-03-13T11:54:11Z 360.82 2021-03-13T11:54:16Z 360.48 2021-03-13T11:54:17Z 360.02 2021-03-13T11:54:18Z 358.88 2021-03-13T11:54:22Z 358.23 2021-03-13T11:54:23Z 357.7 2021-03-13T11:54:24Z 357.18 2021-03-13T11:54:25Z 356.38 2021-03-13T11:54:26Z 353.68 2021-03-13T11:54:31Z 353.13 2021-03-13T11:54:32Z 352.12 2021-03-13T11:54:33Z 351.88 2021-03-13T11:54:34Z 351.38 2021-03-13T11:54:35Z 350.34 2021-03-13T11:54:38Z 349.91 2021-03-13T11:54:39Z 349.35 2021-03-13T11:54:40Z 348.7 2021-03-13T11:54:41Z 348.53 2021-03-13T11:54:42Z 348.55 2021-03-13T11:54:43Z 348.08 2021-03-13T11:54:44Z 347.52 2021-03-13T11:54:45Z 346.93 2021-03-13T11:54:46Z 346.57 2021-03-13T11:54:47Z 346 2021-03-13T11:54:49Z 345.58 2021-03-13T11:54:50Z 345.29 2021-03-13T11:54:51Z 341.91 2021-03-13T11:54:58Z 338.51 2021-03-13T11:55:04Z 337.62 2021-03-13T11:55:05Z 337.03 2021-03-13T11:55:06Z 335.1 2021-03-13T11:55:10Z 334.52 2021-03-13T11:55:11Z 333.95 2021-03-13T11:55:12Z 331.26 2021-03-13T11:55:17Z 330.2 2021-03-13T11:55:18Z 329.91 2021-03-13T11:55:19Z 329.62 2021-03-13T11:55:20Z 328.97 2021-03-13T11:55:21Z 328.69 2021-03-13T11:55:22Z 325.62 2021-03-13T11:55:27Z 325.13 2021-03-13T11:55:28Z 324.75 2021-03-13T11:55:29Z 324.27 2021-03-13T11:55:30Z 324.17 2021-03-13T11:55:31Z 323.93 2021-03-13T11:55:32Z 324.02 2021-03-13T11:55:33Z 323.74 2021-03-13T11:55:34Z 323.72 2021-03-13T11:55:35Z 323.64 2021-03-13T11:55:46Z 323.47 2021-03-13T11:55:49Z 323.33 2021-03-13T11:55:50Z 323.34 2021-03-13T11:55:51Z 323.37 2021-03-13T11:55:52Z 323.31 2021-03-13T11:55:53Z 323.42 2021-03-13T11:55:54Z 323.26 2021-03-13T11:55:55Z 323.3 2021-03-13T11:55:56Z 323.36 2021-03-13T11:55:57Z 324.65 2021-03-13T11:56:07Z 324.83 2021-03-13T11:56:08Z 324.68 2021-03-13T11:56:09Z 324.87 2021-03-13T11:56:10Z 324.97 2021-03-13T11:56:11Z 325.19 2021-03-13T11:56:12Z 325.16 2021-03-13T11:56:15Z 324.97 2021-03-13T11:56:16Z 324.68 2021-03-13T11:56:17Z 322.78 2021-03-13T11:56:25Z 322.48 2021-03-13T11:56:26Z 322.1 2021-03-13T11:56:27Z 321.5 2021-03-13T11:56:28Z 320.89 2021-03-13T11:56:29Z 320.25 2021-03-13T11:56:30Z 319.58 2021-03-13T11:56:31Z 318.08 2021-03-13T11:56:33Z 317.45 2021-03-13T11:56:34Z 316.74 2021-03-13T11:56:35Z 316.37 2021-03-13T11:56:36Z 316.16 2021-03-13T11:56:37Z 315.23 2021-03-13T11:56:38Z 314.75 2021-03-13T11:56:39Z 314.34 2021-03-13T11:56:40Z 313.95 2021-03-13T11:56:41Z 310.65 2021-03-13T11:56:46Z 307.36 2021-03-13T11:56:51Z 306.59 2021-03-13T11:56:52Z 305.74 2021-03-13T11:56:53Z 302.41 2021-03-13T11:56:58Z 299.17 2021-03-13T11:57:03Z 296.17 2021-03-13T11:57:13Z 292.95 2021-03-13T11:57:25Z 290.61 2021-03-13T11:57:31Z 290.39 2021-03-13T11:57:32Z 289.84 2021-03-13T11:57:33Z 289.4 2021-03-13T11:57:35Z 289.38 2021-03-13T11:57:36Z 289.1 2021-03-13T11:57:37Z 287.48 2021-03-13T11:57:48Z 287.61 2021-03-13T11:57:49Z 287.09 2021-03-13T11:57:50Z 286.83 2021-03-13T11:57:51Z 286.52 2021-03-13T11:57:52Z 286.51 2021-03-13T11:57:53Z 286.02 2021-03-13T11:57:55Z 284.7 2021-03-13T11:58:01Z 284.32 2021-03-13T11:58:02Z 284.11 2021-03-13T11:58:03Z 283.66 2021-03-13T11:58:04Z 283.35 2021-03-13T11:58:05Z 281.73 2021-03-13T11:58:20Z 279.64 2021-03-13T11:58:39Z 279.2 2021-03-13T11:58:44Z 279.26 2021-03-13T11:58:45Z 279.04 2021-03-13T11:58:46Z 279.27 2021-03-13T11:58:47Z 279.48 2021-03-13T11:58:48Z 279.74 2021-03-13T11:58:49Z 280.17 2021-03-13T11:58:50Z 283.19 2021-03-13T11:58:58Z 284.92 2021-03-13T11:59:03Z 286.79 2021-03-13T11:59:08Z 289.02 2021-03-13T11:59:14Z 292.55 2021-03-13T11:59:20Z 295.86 2021-03-13T11:59:27Z 299.44 2021-03-13T11:59:33Z 302.82 2021-03-13T11:59:40Z 305.91 2021-03-13T11:59:45Z 307.04 2021-03-13T11:59:47Z 307.73 2021-03-13T12:00:05Z 308.85 2021-03-13T12:00:21Z 309.81 2021-03-13T12:00:33Z 310.14 2021-03-13T12:00:36Z 311.28 2021-03-13T12:00:50Z 311.02 2021-03-13T12:00:58Z 310.75 2021-03-13T12:01:02Z 309.9 2021-03-13T12:01:07Z 309.13 2021-03-13T12:01:12Z 309.12 2021-03-13T12:01:13Z 308.91 2021-03-13T12:01:14Z 308.04 2021-03-13T12:01:16Z 306.7 2021-03-13T12:01:18Z 303.75 2021-03-13T12:01:22Z 300.47 2021-03-13T12:01:25Z 298.92 2021-03-13T12:01:27Z 296.35 2021-03-13T12:01:30Z 295.9 2021-03-13T12:01:31Z 292.87 2021-03-13T12:01:36Z 292.67 2021-03-13T12:01:37Z 289.64 2021-03-13T12:01:47Z 290.67 2021-03-13T12:01:54Z 290.91 2021-03-13T12:01:55Z 291.12 2021-03-13T12:01:57Z 291.55 2021-03-13T12:01:58Z 292.13 2021-03-13T12:01:59Z 292.36 2021-03-13T12:02:00Z 292.35 2021-03-13T12:02:01Z 291.77 2021-03-13T12:02:11Z 291.62 2021-03-13T12:02:12Z 290.79 2021-03-13T12:02:29Z 288.7 2021-03-13T12:02:40Z 286.05 2021-03-13T12:02:46Z 285.75 2021-03-13T12:02:47Z 284.76 2021-03-13T12:02:48Z 284.34 2021-03-13T12:02:49Z 283.43 2021-03-13T12:02:50Z 282.15 2021-03-13T12:02:51Z 280.18 2021-03-13T12:02:53Z 278.87 2021-03-13T12:02:54Z 276.68 2021-03-13T12:02:57Z 273.47 2021-03-13T12:03:03Z 272.55 2021-03-13T12:03:07Z 272.78 2021-03-13T12:03:08Z 272.27 2021-03-13T12:03:09Z 272 2021-03-13T12:03:10Z 272.39 2021-03-13T12:03:11Z 272.14 2021-03-13T12:03:12Z 271.7 2021-03-13T12:03:13Z 270.34 2021-03-13T12:03:17Z 270.18 2021-03-13T12:03:18Z 269.87 2021-03-13T12:03:19Z 269.63 2021-03-13T12:03:20Z 269.58 2021-03-13T12:03:21Z 269.67 2021-03-13T12:03:22Z 269.55 2021-03-13T12:03:23Z 269.61 2021-03-13T12:03:24Z 267.96 2021-03-13T12:03:39Z 267.43 2021-03-13T12:03:43Z 267.52 2021-03-13T12:03:44Z 265.3 2021-03-13T12:03:58Z 262.25 2021-03-13T12:04:16Z 259.67 2021-03-13T12:04:36Z 257.44 2021-03-13T12:04:54Z 255.71 2021-03-13T12:05:21Z 253.62 2021-03-13T12:05:42Z 252.33 2021-03-13T12:06:00Z 252.16 2021-03-13T12:06:11Z 252.06 2021-03-13T12:06:12Z 252.01 2021-03-13T12:06:13Z 251.48 2021-03-13T12:06:14Z 251.34 2021-03-13T12:06:15Z 251.12 2021-03-13T12:06:16Z 251.05 2021-03-13T12:06:17Z 251 2021-03-13T12:06:18Z 250.42 2021-03-13T12:06:40Z 250.7 2021-03-13T12:06:57Z 250.63 2021-03-13T12:06:58Z 250.67 2021-03-13T12:06:59Z 250.75 2021-03-13T12:07:00Z 250.74 2021-03-13T12:07:01Z 250.92 2021-03-13T12:07:02Z 251.13 2021-03-13T12:07:03Z 251.2 2021-03-13T12:07:04Z 251.53 2021-03-13T12:07:05Z 251.65 2021-03-13T12:07:06Z 252.21 2021-03-13T12:07:21Z