BANCA PR GATULI
253.6
253.6
259.39
259.4
258.8
258.73
258.31
256.49
255.33
254.46
252.9
251.3
251.19
249.9
247.98
246.53
244.69
243.27
242.18
241.08
240.21
240.25
240.48
239.98
238.91
238.65
238.29
238.09
237.78
238.05
237.73
237.7
237.53
237.48
237.54
237.4
237.1
237.03
237.01
236.45
236.26
236.03
235.75
235.2
235.04
234.84
234.44
234.38
234.28
233.91
233.84
233.58
233.79
233.5
233.64
234.4
233.62
233.75
233.45
233.91
233.89
233.87
234.14
234.23
234.63
234.61
234.91
234.82
235.21
234.86
235.47
235.35
235.27
235.73
235.39
235.46
235.34
235.89
235.69
235.8
235.7
236.17
235.96
235.84
235.8
235.93
236.24
235.95
236.28
235.89
236.04
235.61
235.4
235.43
237.84
238.39
240.13
241.7
241.56
243.5
245.62
245.62
247.78
250.39
252.88
253.61
256.07
257.96
259.82
261.89
263.9
266.94
269.9
273.12
276.16
278.42
280.62
281.33
282.36
283.48
285.46
286.83
289.23
291.2
293.38
296.52
298.02
300.88
303.45
304.96
306.9
309.31
311.82
314.26
317.14
319.36
322.38
324.43
326.6
328.67
331.21
333.54
335.39
337.89
339.59
339.65
341.78
345
347.4
349.76
352.06
354.07
357.3
359.83
362.32
365.17
366.48
367.15
366.8
367.84
368.56
369.18
369.71
370.34
371.61
373.18
374.83
375.76
375.35
376.31
377.08
377.53
378.32
378.69
378.88
379.08
379.57
381.62
383.82
384.97
385.43
386.83
386.92
387.4
387.51
388.28
389.23
390.3
391.62
392.63
392.51
393.08
393.43
394.61
395.42
395.14
397.11
397.69
398.54
400.54
401.14
403.18
405.42
407.57
409.51
410.72
411.09
413.11
413.21
413.49
413.65
416.9
418.67
420.04
421.09
421.89
424.35
424.51
425.01
426.47
427.94
428.16
429.96
430.2
430.95
432.47
432.65
433.22
433.8
435.42
435.91
436.24
436.35
437.15
437.67
439.9
441.73
441.73
441.74
443.28
443.97
444.51
444.53
445.1
446
446.28
447.98
449.33
449.85
451.04
451.65
452.05
453.31
454
454.42
456.25
458.25
458.64
459.73
460.86
461.2
462.83
463.23
464.31
465.05
466.53
468.3
468.72
469.86
471.33
473.87
473.46
473.98
475.2
476.62
476.8
477.7
479.59
480.25
482.42
483.64
486.67
488.05
490.58
493.4
494.78
495.45
497.06
498.61
500.44
503.33
505.9
506.47
508.16
509.03
510.11
513.11
513.49
514.78
517.59
520.08
523.11
524.23
524.44
525.8
526.2
526.29
527.26
528.45
529.95
531.45
531.38
533.19
534.38
536.07
537.04
538.49
539.91
540.14
541.33
542.41
543.84
545.52
546.53
548.2
550.33
552.13
553.87
555.56
556.84
559.09
561.05
561.12
561.69
563.31
564.93
565.25
567.31
568.2
571
573.26
574.45
576.22
577.87
580.73
583.03
584.66
584.51
585.16
586.92
588.36
588.4
588.79
589.32
589.13
590.2
590.1
590.52
590.69
591.87
592.82
593.34
593.7
593.91
594.57
596
596.81
596.97
597.06
597.36
597.38
597.86
597.61
598.32
598.07
599.05
598.52
598.23
597.92
596.13
595.01
594.66
593.94
594.44
594.75
595.66
596.62
597.42
598.82
599.3
600.95
601.5
602.44
602.46
603.57
603.95
604.5
604.88
605.03
604.79
604.59
604.24
603.16
602.01
601.85
601.23
600.35
599.59
599.6
599.22
598.38
597.75
595.68
593.44
591.23
588.44
586.66
584.66
582.41
580.67
578.33
576.12
573.06
570.13
567.21
565.36
563.79
561.8
561.38
558.13
555.67
555.23
554.13
552.68
550.42
548.35
545.29
542.29
539.81
536.76
533.6
530.84
527.61
525.58
524.9
525.91
525.8
524.49
522.25
520.04
518.06
517.47
516.71
515.3
513.06
509.98
507.47
506.58
504.36
502.74
502.62
502.12
501.09
498.46
496.42
493.61
493.48
492.65
493.22
493.16
493.65
493.71
494.61
494.66
494.7
494.8
494.91
493.91
492.89
491.89
490.59
489.03
487.31
485.6
484.23
481.75
480.87
479.77
478.47
477.04
475.51
473.74
470.65
468.51
465.32
462.37
460.01
458.5
456.92
456.37
455.97
455.32
455.05
454.27
453.42
453.12
451.97
450.47
450.2
449.75
449.24
447.42
445.75
445.56
443.87
442.1
440.83
438.75
436.05
433.56
431.17
428.4
426.05
424.32
421.31
418.28
414.98
412.27
409.23
406.22
404.01
403.17
402.33
400.48
397.64
397.15
396.5
396.29
394.85
391.92
389.92
386.8
385.07
384.59
381.83
378.81
375.9
374
372.27
369.37
366.76
365.33
363.64
361.87
360.71
359.44
357.08
355.43
353.15
353.13
351.81
349.89
349.01
347.29
345.32
343.17
340.73
338.48
337.57
336.97
335.63
335.45
334.02
332.22
329.64
328.98
326.96
324.28
322.73
320.82
318.38
317.51
316.73
316.36
315.35
313.91
312.35
311.3
311.1
309.26
307.58
306.62
305.3
302.99
301.88
299.8
296.62
295.08
293.94
294.32
293.55
291.94
290.93
290.1
287.62
284.42
281.32
278.73
275.93
275.64
275.15
273.2
271.4
269.67
268.88
267.05
266.27
265.77
263.79
260.84
258.47
258.41
258.15
258.25
258.2
257.36
256.5
256.05
255.7
255.39
255.21
255.08
254.58
254.36
252.79
249.71
247.21
244.84
242.57
240.38
238.93
238.68
236.87
235.51
233.81
233.31
231.8
232.12
231.88
231.77
232.03
231.71
231.87
232.04
231.88
232.47
232.83
233.02
233.8
234.51
234.23
234.78
235.18
235.65
236.38
237.55
237.7
238.03
238.76
240.39
241.45
242.98
243.9
244.98
245.18
245.68
246.45
247.72
249.33
249.21
249.85
251.08
251.58
252.26
252.02
252.12
252.64