PCT 2016, jour #088 1631.98 2016-07-08T13:02:14Z 1631.98 2016-07-08T13:02:15Z 1631.98 2016-07-08T13:02:26Z 1631.98 2016-07-08T13:02:28Z 1631.01 2016-07-08T13:02:40Z 1630.53 2016-07-08T13:02:50Z 1629.09 2016-07-08T13:03:03Z 1628.61 2016-07-08T13:03:07Z 1626.21 2016-07-08T13:03:21Z 1625.25 2016-07-08T13:03:37Z 1624.77 2016-07-08T13:03:40Z 1624.77 2016-07-08T13:03:43Z 1624.28 2016-07-08T13:03:47Z 1624.28 2016-07-08T13:03:52Z 1623.8 2016-07-08T13:04:07Z 1623.8 2016-07-08T13:04:17Z 1623.8 2016-07-08T13:04:20Z 1623.8 2016-07-08T13:04:34Z 1623.8 2016-07-08T13:04:44Z 1623.8 2016-07-08T13:04:58Z 1623.8 2016-07-08T13:05:00Z 1622.84 2016-07-08T13:05:12Z 1620.44 2016-07-08T13:05:22Z 1619 2016-07-08T13:05:31Z 1619 2016-07-08T13:05:32Z 1618.52 2016-07-08T13:05:36Z 1617.07 2016-07-08T13:05:48Z 1616.11 2016-07-08T13:05:56Z 1615.63 2016-07-08T13:06:12Z 1614.19 2016-07-08T13:06:31Z 1612.75 2016-07-08T13:06:48Z 1610.35 2016-07-08T13:07:08Z 1609.38 2016-07-08T13:07:27Z 1607.46 2016-07-08T13:07:34Z 1606.02 2016-07-08T13:07:51Z 1604.58 2016-07-08T13:08:04Z 1603.14 2016-07-08T13:08:16Z 1600.73 2016-07-08T13:08:30Z 1599.29 2016-07-08T13:08:45Z 1596.89 2016-07-08T13:08:56Z 1595.45 2016-07-08T13:09:11Z 1592.56 2016-07-08T13:09:27Z 1590.64 2016-07-08T13:09:38Z 1590.64 2016-07-08T13:09:42Z 1589.2 2016-07-08T13:09:46Z 1589.2 2016-07-08T13:09:58Z 1587.27 2016-07-08T13:10:10Z 1592.56 2016-07-08T13:10:11Z 1588.72 2016-07-08T13:10:12Z 1588.24 2016-07-08T13:10:20Z 1587.75 2016-07-08T13:10:26Z 1587.75 2016-07-08T13:10:41Z 1588.72 2016-07-08T13:10:52Z 1587.27 2016-07-08T13:10:57Z 1587.27 2016-07-08T13:11:05Z 1587.27 2016-07-08T13:11:12Z 1588.24 2016-07-08T13:11:14Z 1589.2 2016-07-08T13:11:31Z 1590.64 2016-07-08T13:11:43Z 1592.08 2016-07-08T13:11:54Z 1592.08 2016-07-08T13:11:55Z 1592.08 2016-07-08T13:11:58Z 1592.08 2016-07-08T13:12:01Z 1590.64 2016-07-08T13:12:04Z 1590.64 2016-07-08T13:12:17Z 1593.04 2016-07-08T13:12:32Z 1592.56 2016-07-08T13:12:42Z 1592.56 2016-07-08T13:12:46Z 1592.08 2016-07-08T13:13:00Z 1592.08 2016-07-08T13:13:08Z 1592.08 2016-07-08T13:13:16Z 1592.08 2016-07-08T13:13:18Z 1592.08 2016-07-08T13:13:21Z 1589.2 2016-07-08T13:13:33Z 1587.27 2016-07-08T13:13:47Z 1586.31 2016-07-08T13:14:01Z 1585.35 2016-07-08T13:14:11Z 1583.43 2016-07-08T13:14:21Z 1583.43 2016-07-08T13:14:23Z 1582.47 2016-07-08T13:14:35Z 1582.47 2016-07-08T13:14:37Z 1580.54 2016-07-08T13:14:50Z 1580.54 2016-07-08T13:14:51Z 1578.62 2016-07-08T13:15:06Z 1576.7 2016-07-08T13:15:18Z 1575.74 2016-07-08T13:15:21Z 1574.3 2016-07-08T13:15:27Z 1574.3 2016-07-08T13:15:31Z 1573.33 2016-07-08T13:15:36Z 1571.89 2016-07-08T13:15:47Z 1569.97 2016-07-08T13:16:01Z 1567.57 2016-07-08T13:16:15Z 1566.61 2016-07-08T13:16:27Z 1564.2 2016-07-08T13:16:42Z 1562.28 2016-07-08T13:16:56Z 1559.88 2016-07-08T13:17:15Z 1558.43 2016-07-08T13:17:23Z 1556.99 2016-07-08T13:17:36Z 1556.03 2016-07-08T13:17:42Z 1555.07 2016-07-08T13:17:58Z 1555.07 2016-07-08T13:18:00Z 1554.11 2016-07-08T13:18:11Z 1554.11 2016-07-08T13:18:16Z 1554.11 2016-07-08T13:18:33Z 1554.11 2016-07-08T13:18:41Z 1551.71 2016-07-08T13:18:57Z 1550.74 2016-07-08T13:19:01Z 1550.26 2016-07-08T13:19:06Z 1548.34 2016-07-08T13:19:13Z 1549.3 2016-07-08T13:19:14Z 1548.34 2016-07-08T13:19:19Z 1547.38 2016-07-08T13:19:32Z 1546.42 2016-07-08T13:19:44Z 1546.42 2016-07-08T13:19:54Z 1545.46 2016-07-08T13:20:05Z 1544.98 2016-07-08T13:20:11Z 1545.46 2016-07-08T13:20:19Z 1545.46 2016-07-08T13:20:22Z 1545.46 2016-07-08T13:20:28Z 1545.46 2016-07-08T13:20:35Z 1545.46 2016-07-08T13:20:39Z 1545.46 2016-07-08T13:20:54Z 1544.01 2016-07-08T13:21:04Z 1544.01 2016-07-08T13:21:07Z 1544.01 2016-07-08T13:21:09Z 1545.94 2016-07-08T13:21:24Z 1546.9 2016-07-08T13:21:36Z 1545.94 2016-07-08T13:21:46Z 1545.46 2016-07-08T13:21:47Z 1544.5 2016-07-08T13:22:00Z 1543.05 2016-07-08T13:22:12Z 1543.05 2016-07-08T13:22:16Z 1542.09 2016-07-08T13:22:26Z 1543.53 2016-07-08T13:22:40Z 1543.53 2016-07-08T13:22:48Z 1543.53 2016-07-08T13:23:04Z 1543.53 2016-07-08T13:23:10Z 1542.09 2016-07-08T13:23:16Z 1541.13 2016-07-08T13:23:22Z 1540.65 2016-07-08T13:23:26Z 1540.65 2016-07-08T13:23:41Z 1540.65 2016-07-08T13:23:56Z 1540.17 2016-07-08T13:24:02Z 1540.17 2016-07-08T13:24:05Z 1539.69 2016-07-08T13:24:19Z 1539.69 2016-07-08T13:24:26Z 1539.69 2016-07-08T13:24:30Z 1541.61 2016-07-08T13:24:39Z 1542.09 2016-07-08T13:24:50Z 1542.57 2016-07-08T13:25:03Z 1542.57 2016-07-08T13:25:16Z 1544.01 2016-07-08T13:25:25Z 1544.01 2016-07-08T13:25:27Z 1544.98 2016-07-08T13:25:32Z 1545.46 2016-07-08T13:25:38Z 1547.38 2016-07-08T13:25:49Z 1547.38 2016-07-08T13:26:04Z 1547.38 2016-07-08T13:26:17Z 1547.38 2016-07-08T13:26:20Z 1547.38 2016-07-08T13:26:36Z 1546.42 2016-07-08T13:26:41Z 1545.94 2016-07-08T13:26:55Z 1544.98 2016-07-08T13:27:08Z 1544.98 2016-07-08T13:27:10Z 1544.5 2016-07-08T13:27:25Z 1544.5 2016-07-08T13:27:28Z 1544.5 2016-07-08T13:27:33Z 1544.5 2016-07-08T13:27:36Z 1544.5 2016-07-08T13:27:43Z 1544.01 2016-07-08T13:27:50Z 1544.01 2016-07-08T13:27:52Z 1543.53 2016-07-08T13:27:55Z 1542.57 2016-07-08T13:28:00Z 1542.09 2016-07-08T13:28:03Z 1542.09 2016-07-08T13:28:05Z 1541.61 2016-07-08T13:28:18Z 1541.13 2016-07-08T13:28:20Z 1540.65 2016-07-08T13:28:28Z 1540.65 2016-07-08T13:28:34Z 1539.21 2016-07-08T13:28:50Z 1537.29 2016-07-08T13:29:06Z 1537.29 2016-07-08T13:29:11Z 1535.84 2016-07-08T13:29:23Z 1533.92 2016-07-08T13:29:39Z 1534.4 2016-07-08T13:29:52Z 1534.4 2016-07-08T13:29:53Z 1534.88 2016-07-08T13:29:58Z 1535.36 2016-07-08T13:30:14Z 1533.92 2016-07-08T13:30:22Z 1530.56 2016-07-08T13:30:40Z 1529.11 2016-07-08T13:30:49Z 1527.67 2016-07-08T13:30:53Z 1527.19 2016-07-08T13:30:56Z 1526.23 2016-07-08T13:31:09Z 1524.79 2016-07-08T13:31:23Z 1524.31 2016-07-08T13:31:47Z 1523.35 2016-07-08T13:32:05Z 1523.35 2016-07-08T13:32:36Z 1523.35 2016-07-08T13:33:02Z 1523.35 2016-07-08T13:33:32Z 1523.35 2016-07-08T13:33:59Z 1523.35 2016-07-08T13:34:30Z 1523.83 2016-07-08T13:35:07Z 1523.83 2016-07-08T13:35:30Z 1524.31 2016-07-08T13:35:58Z 1523.83 2016-07-08T13:36:35Z 1523.83 2016-07-08T13:37:07Z 1523.83 2016-07-08T13:37:27Z 1523.83 2016-07-08T13:37:56Z 1523.83 2016-07-08T13:38:30Z 1523.83 2016-07-08T13:39:05Z 1524.31 2016-07-08T13:39:37Z 1524.31 2016-07-08T13:40:05Z 1524.31 2016-07-08T13:40:30Z 1524.79 2016-07-08T13:40:55Z 1524.31 2016-07-08T13:41:14Z 1524.31 2016-07-08T13:41:41Z 1524.31 2016-07-08T13:42:08Z 1524.79 2016-07-08T13:42:34Z 1524.79 2016-07-08T13:43:03Z 1526.23 2016-07-08T13:43:15Z 1526.23 2016-07-08T13:43:40Z 1526.71 2016-07-08T13:43:58Z 1525.27 2016-07-08T13:44:04Z 1523.83 2016-07-08T13:44:20Z 1522.39 2016-07-08T13:44:34Z 1521.42 2016-07-08T13:44:46Z 1520.94 2016-07-08T13:45:02Z 1519.02 2016-07-08T13:45:17Z 1519.02 2016-07-08T13:45:19Z 1518.06 2016-07-08T13:45:27Z 1516.62 2016-07-08T13:45:44Z 1516.62 2016-07-08T13:45:48Z 1516.62 2016-07-08T13:45:53Z 1516.62 2016-07-08T13:46:04Z 1517.58 2016-07-08T13:46:06Z 1518.06 2016-07-08T13:46:22Z 1516.62 2016-07-08T13:46:40Z 1517.1 2016-07-08T13:46:54Z 1519.02 2016-07-08T13:47:04Z 1518.54 2016-07-08T13:47:16Z 1519.02 2016-07-08T13:47:24Z 1519.5 2016-07-08T13:47:31Z 1520.94 2016-07-08T13:47:47Z 1521.9 2016-07-08T13:47:55Z 1522.87 2016-07-08T13:48:09Z 1523.35 2016-07-08T13:48:23Z 1523.83 2016-07-08T13:48:31Z 1523.83 2016-07-08T13:48:38Z 1523.83 2016-07-08T13:48:42Z 1523.83 2016-07-08T13:48:50Z 1523.83 2016-07-08T13:48:52Z 1523.83 2016-07-08T13:48:55Z 1523.83 2016-07-08T13:48:59Z 1523.83 2016-07-08T13:49:13Z 1523.83 2016-07-08T13:49:18Z 1523.83 2016-07-08T13:49:31Z 1525.75 2016-07-08T13:49:47Z 1526.23 2016-07-08T13:50:01Z 1526.23 2016-07-08T13:50:14Z 1527.67 2016-07-08T13:50:29Z 1528.15 2016-07-08T13:50:35Z 1528.63 2016-07-08T13:50:47Z 1528.63 2016-07-08T13:50:53Z 1528.63 2016-07-08T13:51:09Z 1528.63 2016-07-08T13:51:23Z 1529.11 2016-07-08T13:51:37Z 1529.59 2016-07-08T13:51:52Z 1528.15 2016-07-08T13:52:06Z 1528.15 2016-07-08T13:52:07Z 1528.15 2016-07-08T13:52:20Z 1528.15 2016-07-08T13:52:32Z 1528.15 2016-07-08T13:52:37Z 1528.15 2016-07-08T13:52:45Z 1529.59 2016-07-08T13:53:01Z 1530.56 2016-07-08T13:53:13Z 1531.04 2016-07-08T13:53:15Z 1533.92 2016-07-08T13:53:33Z 1535.84 2016-07-08T13:53:48Z 1539.21 2016-07-08T13:54:05Z 1541.13 2016-07-08T13:54:21Z 1541.61 2016-07-08T13:54:36Z 1540.65 2016-07-08T13:54:50Z 1544.01 2016-07-08T13:55:04Z 1544.5 2016-07-08T13:55:12Z 1544.5 2016-07-08T13:55:27Z 1545.94 2016-07-08T13:55:43Z 1548.34 2016-07-08T13:55:59Z 1548.34 2016-07-08T13:56:11Z 1549.78 2016-07-08T13:56:24Z 1550.74 2016-07-08T13:56:37Z 1551.22 2016-07-08T13:56:43Z 1554.11 2016-07-08T13:57:00Z 1555.07 2016-07-08T13:57:14Z 1555.07 2016-07-08T13:57:29Z 1555.07 2016-07-08T13:57:38Z 1556.99 2016-07-08T13:57:53Z 1557.47 2016-07-08T13:57:58Z 1559.4 2016-07-08T13:58:15Z 1560.36 2016-07-08T13:58:32Z 1560.36 2016-07-08T13:58:34Z 1561.32 2016-07-08T13:58:48Z 1559.88 2016-07-08T13:59:04Z 1558.43 2016-07-08T13:59:17Z 1560.36 2016-07-08T13:59:32Z 1560.36 2016-07-08T13:59:49Z 1561.32 2016-07-08T14:00:04Z 1562.28 2016-07-08T14:00:18Z 1563.24 2016-07-08T14:00:33Z 1563.24 2016-07-08T14:00:48Z 1561.8 2016-07-08T14:00:50Z 1561.32 2016-07-08T14:01:03Z 1561.32 2016-07-08T14:01:11Z 1560.84 2016-07-08T14:01:26Z 1560.84 2016-07-08T14:01:39Z 1560.84 2016-07-08T14:01:52Z 1560.36 2016-07-08T14:01:56Z 1558.43 2016-07-08T14:02:13Z 1557.95 2016-07-08T14:02:16Z 1555.07 2016-07-08T14:02:34Z 1554.11 2016-07-08T14:02:43Z 1551.71 2016-07-08T14:02:58Z 1549.78 2016-07-08T14:03:09Z 1547.38 2016-07-08T14:03:26Z 1545.94 2016-07-08T14:03:44Z 1543.05 2016-07-08T14:03:58Z 1541.13 2016-07-08T14:04:12Z 1539.21 2016-07-08T14:04:29Z 1540.65 2016-07-08T14:04:43Z 1540.65 2016-07-08T14:04:44Z 1542.57 2016-07-08T14:05:00Z 1543.05 2016-07-08T14:05:14Z 1543.05 2016-07-08T14:05:15Z 1543.05 2016-07-08T14:05:19Z 1544.01 2016-07-08T14:05:25Z 1544.98 2016-07-08T14:05:40Z 1544.98 2016-07-08T14:05:52Z 1544.98 2016-07-08T14:05:55Z 1543.05 2016-07-08T14:05:58Z 1544.98 2016-07-08T14:06:10Z 1543.05 2016-07-08T14:06:20Z 1542.57 2016-07-08T14:06:22Z 1541.61 2016-07-08T14:06:27Z 1538.73 2016-07-08T14:06:41Z 1537.77 2016-07-08T14:06:45Z 1533.92 2016-07-08T14:07:02Z 1531.04 2016-07-08T14:07:13Z 1530.56 2016-07-08T14:07:15Z 1527.19 2016-07-08T14:07:29Z 1524.79 2016-07-08T14:07:40Z 1524.31 2016-07-08T14:07:42Z 1523.35 2016-07-08T14:07:44Z 1522.39 2016-07-08T14:07:50Z 1519.98 2016-07-08T14:08:03Z 1518.06 2016-07-08T14:08:15Z 1515.18 2016-07-08T14:08:27Z 1515.18 2016-07-08T14:08:28Z 1512.29 2016-07-08T14:08:41Z 1510.37 2016-07-08T14:08:57Z 1507.48 2016-07-08T14:09:08Z 1505.56 2016-07-08T14:09:15Z 1505.08 2016-07-08T14:09:21Z 1502.68 2016-07-08T14:09:38Z 1499.31 2016-07-08T14:09:52Z 1497.87 2016-07-08T14:10:03Z 1496.91 2016-07-08T14:10:06Z 1495.95 2016-07-08T14:10:24Z 1495.47 2016-07-08T14:10:29Z 1494.03 2016-07-08T14:10:42Z 1492.58 2016-07-08T14:10:59Z 1490.18 2016-07-08T14:11:10Z 1489.7 2016-07-08T14:11:15Z 1488.74 2016-07-08T14:11:20Z 1488.74 2016-07-08T14:11:21Z 1487.3 2016-07-08T14:11:28Z 1486.34 2016-07-08T14:11:35Z 1485.37 2016-07-08T14:11:41Z 1483.93 2016-07-08T14:11:51Z 1482.97 2016-07-08T14:12:02Z 1482.01 2016-07-08T14:12:05Z 1481.53 2016-07-08T14:12:13Z 1479.13 2016-07-08T14:12:27Z 1478.65 2016-07-08T14:12:37Z 1476.24 2016-07-08T14:12:49Z 1475.76 2016-07-08T14:12:53Z 1474.8 2016-07-08T14:13:03Z 1473.36 2016-07-08T14:13:17Z 1471.44 2016-07-08T14:13:31Z 1469.99 2016-07-08T14:13:39Z 1469.99 2016-07-08T14:13:47Z 1468.55 2016-07-08T14:13:57Z 1466.63 2016-07-08T14:14:02Z 1465.67 2016-07-08T14:14:09Z 1462.78 2016-07-08T14:14:22Z 1461.82 2016-07-08T14:14:34Z 1459.9 2016-07-08T14:14:45Z 1458.94 2016-07-08T14:14:49Z 1456.05 2016-07-08T14:15:03Z 1454.61 2016-07-08T14:15:13Z 1454.13 2016-07-08T14:15:15Z 1453.17 2016-07-08T14:15:20Z 1449.81 2016-07-08T14:15:34Z 1448.84 2016-07-08T14:15:45Z 1446.92 2016-07-08T14:15:59Z 1444.52 2016-07-08T14:16:14Z 1443.08 2016-07-08T14:16:23Z 1441.15 2016-07-08T14:16:38Z 1438.27 2016-07-08T14:16:55Z 1437.31 2016-07-08T14:16:59Z 1434.91 2016-07-08T14:17:11Z 1434.42 2016-07-08T14:17:13Z 1433.46 2016-07-08T14:17:23Z 1432.5 2016-07-08T14:17:30Z 1432.02 2016-07-08T14:17:33Z 1431.54 2016-07-08T14:17:37Z 1428.18 2016-07-08T14:17:50Z 1427.21 2016-07-08T14:17:56Z 1426.73 2016-07-08T14:18:08Z 1426.73 2016-07-08T14:18:17Z 1425.29 2016-07-08T14:18:33Z 1424.81 2016-07-08T14:18:49Z 1424.81 2016-07-08T14:19:04Z 1422.89 2016-07-08T14:19:19Z 1420.49 2016-07-08T14:19:39Z 1419.04 2016-07-08T14:19:57Z 1416.16 2016-07-08T14:20:08Z 1413.76 2016-07-08T14:20:25Z 1413.28 2016-07-08T14:20:32Z 1409.91 2016-07-08T14:20:53Z 1407.03 2016-07-08T14:21:12Z 1405.1 2016-07-08T14:21:29Z 1402.22 2016-07-08T14:21:50Z 1398.86 2016-07-08T14:22:06Z 1397.41 2016-07-08T14:22:20Z 1394.53 2016-07-08T14:22:35Z 1391.17 2016-07-08T14:22:49Z 1388.76 2016-07-08T14:23:02Z 1385.4 2016-07-08T14:23:14Z 1383.96 2016-07-08T14:23:25Z 1381.07 2016-07-08T14:23:42Z 1377.71 2016-07-08T14:23:54Z 1375.3 2016-07-08T14:24:11Z 1373.38 2016-07-08T14:24:21Z 1370.5 2016-07-08T14:24:33Z 1369.05 2016-07-08T14:24:43Z 1366.17 2016-07-08T14:24:56Z 1363.77 2016-07-08T14:25:09Z 1363.29 2016-07-08T14:25:12Z 1362.81 2016-07-08T14:25:25Z 1359.92 2016-07-08T14:25:37Z 1358.96 2016-07-08T14:25:44Z 1358.48 2016-07-08T14:25:48Z 1355.12 2016-07-08T14:26:02Z 1353.19 2016-07-08T14:26:18Z 1351.75 2016-07-08T14:26:29Z 1349.83 2016-07-08T14:26:39Z 1349.83 2016-07-08T14:26:40Z 1346.94 2016-07-08T14:26:52Z 1344.06 2016-07-08T14:27:05Z 1343.58 2016-07-08T14:27:10Z 1342.62 2016-07-08T14:27:12Z 1341.18 2016-07-08T14:27:19Z 1338.29 2016-07-08T14:27:33Z 1337.81 2016-07-08T14:27:34Z 1337.81 2016-07-08T14:27:40Z 1336.37 2016-07-08T14:27:44Z 1334.45 2016-07-08T14:27:57Z 1333.01 2016-07-08T14:28:02Z 1330.12 2016-07-08T14:28:15Z 1329.64 2016-07-08T14:28:17Z 1328.2 2016-07-08T14:28:20Z 1327.72 2016-07-08T14:28:24Z 1327.72 2016-07-08T14:28:38Z 1327.72 2016-07-08T14:28:44Z 1327.72 2016-07-08T14:28:47Z 1325.8 2016-07-08T14:29:04Z 1324.83 2016-07-08T14:29:21Z 1324.35 2016-07-08T14:29:23Z 1323.87 2016-07-08T14:29:38Z 1322.91 2016-07-08T14:29:52Z 1322.91 2016-07-08T14:30:04Z 1322.91 2016-07-08T14:30:11Z 1321.95 2016-07-08T14:30:27Z 1319.55 2016-07-08T14:30:41Z 1318.59 2016-07-08T14:30:44Z 1316.18 2016-07-08T14:31:01Z 1313.78 2016-07-08T14:31:13Z 1311.86 2016-07-08T14:31:26Z 1311.86 2016-07-08T14:31:47Z 1309.93 2016-07-08T14:32:01Z 1309.93 2016-07-08T14:32:27Z 1309.45 2016-07-08T14:32:43Z 1307.53 2016-07-08T14:32:56Z 1307.05 2016-07-08T14:33:06Z 1306.57 2016-07-08T14:33:08Z 1304.65 2016-07-08T14:33:16Z 1303.2 2016-07-08T14:33:30Z 1300.8 2016-07-08T14:33:43Z 1297.92 2016-07-08T14:33:56Z 1294.55 2016-07-08T14:34:08Z 1291.19 2016-07-08T14:34:23Z 1288.3 2016-07-08T14:34:39Z 1287.34 2016-07-08T14:34:44Z 1283.98 2016-07-08T14:34:58Z 1280.61 2016-07-08T14:35:10Z 1278.69 2016-07-08T14:35:28Z 1276.77 2016-07-08T14:35:40Z 1275.33 2016-07-08T14:35:49Z 1271.96 2016-07-08T14:36:05Z 1268.6 2016-07-08T14:36:20Z 1268.6 2016-07-08T14:36:21Z 1266.19 2016-07-08T14:36:37Z 1264.75 2016-07-08T14:36:52Z 1263.31 2016-07-08T14:36:59Z 1262.35 2016-07-08T14:37:04Z 1259.94 2016-07-08T14:37:17Z 1259.46 2016-07-08T14:37:20Z 1259.46 2016-07-08T14:37:22Z 1256.1 2016-07-08T14:37:38Z 1254.66 2016-07-08T14:37:44Z 1254.66 2016-07-08T14:37:56Z 1254.18 2016-07-08T14:37:58Z 1252.74 2016-07-08T14:38:13Z 1250.81 2016-07-08T14:38:24Z 1247.93 2016-07-08T14:38:38Z 1246.01 2016-07-08T14:38:52Z 1243.6 2016-07-08T14:39:05Z 1243.6 2016-07-08T14:39:07Z 1243.6 2016-07-08T14:39:09Z 1242.64 2016-07-08T14:39:18Z 1241.68 2016-07-08T14:39:31Z 1238.32 2016-07-08T14:39:42Z 1236.39 2016-07-08T14:39:56Z 1235.91 2016-07-08T14:40:13Z 1237.35 2016-07-08T14:40:24Z 1237.35 2016-07-08T14:40:26Z 1237.83 2016-07-08T14:40:30Z 1238.32 2016-07-08T14:40:48Z 1239.28 2016-07-08T14:40:58Z 1239.28 2016-07-08T14:41:15Z 1236.39 2016-07-08T14:41:28Z 1235.91 2016-07-08T14:41:37Z 1233.51 2016-07-08T14:41:50Z 1233.03 2016-07-08T14:42:03Z 1232.55 2016-07-08T14:42:25Z 1230.62 2016-07-08T14:42:33Z 1229.18 2016-07-08T14:42:41Z 1228.7 2016-07-08T14:42:49Z 1226.78 2016-07-08T14:43:02Z 1226.3 2016-07-08T14:43:05Z 1223.9 2016-07-08T14:43:15Z 1222.93 2016-07-08T14:43:28Z 1222.93 2016-07-08T14:43:41Z 1224.38 2016-07-08T14:43:42Z 1224.86 2016-07-08T14:43:45Z 1225.34 2016-07-08T14:43:58Z 1227.74 2016-07-08T14:44:10Z 1229.18 2016-07-08T14:44:23Z 1229.18 2016-07-08T14:44:40Z 1227.74 2016-07-08T14:44:47Z 1225.82 2016-07-08T14:44:56Z 1225.34 2016-07-08T14:44:58Z 1223.42 2016-07-08T14:45:13Z 1221.49 2016-07-08T14:45:28Z 1219.09 2016-07-08T14:45:42Z 1215.72 2016-07-08T14:45:55Z 1213.32 2016-07-08T14:46:10Z 1212.84 2016-07-08T14:46:12Z 1212.36 2016-07-08T14:46:27Z 1211.4 2016-07-08T14:46:42Z 1208.51 2016-07-08T14:46:56Z 1207.55 2016-07-08T14:47:00Z 1205.63 2016-07-08T14:47:16Z 1202.27 2016-07-08T14:47:29Z 1201.3 2016-07-08T14:47:42Z 1200.34 2016-07-08T14:47:50Z 1199.86 2016-07-08T14:48:04Z 1198.9 2016-07-08T14:48:13Z 1197.46 2016-07-08T14:48:22Z 1195.06 2016-07-08T14:48:35Z 1192.65 2016-07-08T14:48:49Z 1191.69 2016-07-08T14:48:53Z 1190.25 2016-07-08T14:49:05Z 1190.25 2016-07-08T14:49:10Z 1189.29 2016-07-08T14:49:22Z 1188.33 2016-07-08T14:49:30Z 1187.37 2016-07-08T14:49:34Z 1187.37 2016-07-08T14:49:37Z 1184 2016-07-08T14:49:52Z 1182.56 2016-07-08T14:50:04Z 1182.56 2016-07-08T14:50:23Z 1183.52 2016-07-08T14:50:38Z 1183.52 2016-07-08T14:50:41Z 1183.52 2016-07-08T14:50:44Z 1183.52 2016-07-08T14:50:49Z 1182.08 2016-07-08T14:50:54Z 1180.16 2016-07-08T14:51:05Z 1179.67 2016-07-08T14:51:08Z 1179.67 2016-07-08T14:51:10Z 1178.71 2016-07-08T14:51:27Z 1177.27 2016-07-08T14:51:32Z 1174.39 2016-07-08T14:51:46Z 1171.98 2016-07-08T14:51:58Z 1169.1 2016-07-08T14:52:14Z 1166.7 2016-07-08T14:52:29Z 1164.77 2016-07-08T14:52:40Z 1164.29 2016-07-08T14:52:44Z 1161.41 2016-07-08T14:53:01Z 1159.01 2016-07-08T14:53:18Z 1157.56 2016-07-08T14:53:27Z 1156.6 2016-07-08T14:53:34Z 1153.24 2016-07-08T14:53:44Z 1149.87 2016-07-08T14:53:57Z 1147.95 2016-07-08T14:54:12Z 1146.99 2016-07-08T14:54:27Z 1146.51 2016-07-08T14:54:34Z 1142.66 2016-07-08T14:54:48Z 1140.26 2016-07-08T14:55:04Z 1139.3 2016-07-08T14:55:14Z 1136.42 2016-07-08T14:55:30Z 1135.94 2016-07-08T14:55:47Z 1134.01 2016-07-08T14:56:02Z 1133.05 2016-07-08T14:56:07Z 1132.57 2016-07-08T14:56:09Z 1131.13 2016-07-08T14:56:24Z 1130.17 2016-07-08T14:56:39Z 1126.8 2016-07-08T14:56:49Z 1123.92 2016-07-08T14:57:00Z 1121.52 2016-07-08T14:57:15Z 1121.52 2016-07-08T14:57:19Z 1120.55 2016-07-08T14:57:34Z 1117.67 2016-07-08T14:57:50Z 1115.27 2016-07-08T14:58:03Z 1112.86 2016-07-08T14:58:15Z 1111.42 2016-07-08T14:58:31Z 1109.5 2016-07-08T14:58:44Z 1108.06 2016-07-08T14:58:49Z 1105.65 2016-07-08T14:59:04Z 1102.77 2016-07-08T14:59:18Z 1099.89 2016-07-08T14:59:32Z 1097 2016-07-08T14:59:45Z 1096.04 2016-07-08T14:59:51Z 1095.56 2016-07-08T15:00:00Z 1094.6 2016-07-08T15:00:14Z 1092.2 2016-07-08T15:00:32Z 1088.83 2016-07-08T15:00:49Z 1086.91 2016-07-08T15:01:05Z 1083.54 2016-07-08T15:01:14Z 1083.06 2016-07-08T15:01:16Z 1080.18 2016-07-08T15:01:31Z 1080.18 2016-07-08T15:01:35Z 1078.26 2016-07-08T15:01:43Z 1076.33 2016-07-08T15:01:51Z 1073.93 2016-07-08T15:02:03Z 1073.93 2016-07-08T15:02:16Z 1073.93 2016-07-08T15:02:32Z 1073.45 2016-07-08T15:02:39Z 1072.01 2016-07-08T15:02:45Z 1071.53 2016-07-08T15:02:49Z 1068.64 2016-07-08T15:03:04Z 1068.64 2016-07-08T15:03:06Z 1066.72 2016-07-08T15:03:21Z 1064.8 2016-07-08T15:03:29Z 1064.8 2016-07-08T15:03:33Z 1062.87 2016-07-08T15:03:41Z 1061.43 2016-07-08T15:03:52Z 1060.95 2016-07-08T15:03:55Z 1059.99 2016-07-08T15:03:59Z 1058.07 2016-07-08T15:04:09Z 1055.67 2016-07-08T15:04:23Z 1055.18 2016-07-08T15:04:36Z 1055.18 2016-07-08T15:04:38Z 1052.78 2016-07-08T15:04:54Z 1050.38 2016-07-08T15:05:06Z 1047.49 2016-07-08T15:05:18Z 1044.61 2016-07-08T15:05:31Z 1043.65 2016-07-08T15:05:36Z 1043.17 2016-07-08T15:05:45Z 1041.25 2016-07-08T15:05:56Z 1039.8 2016-07-08T15:06:05Z 1039.8 2016-07-08T15:06:06Z 1038.36 2016-07-08T15:06:15Z 1038.36 2016-07-08T15:06:18Z 1038.36 2016-07-08T15:06:25Z 1035 2016-07-08T15:06:38Z 1032.11 2016-07-08T15:06:49Z 1032.11 2016-07-08T15:06:50Z 1031.63 2016-07-08T15:06:54Z 1030.19 2016-07-08T15:07:07Z 1029.23 2016-07-08T15:07:12Z 1027.79 2016-07-08T15:07:25Z 1025.38 2016-07-08T15:07:35Z 1024.42 2016-07-08T15:07:36Z 1022.02 2016-07-08T15:07:50Z 1021.06 2016-07-08T15:07:56Z 1020.58 2016-07-08T15:08:00Z 1020.58 2016-07-08T15:08:08Z 1018.65 2016-07-08T15:08:21Z 1015.29 2016-07-08T15:08:33Z 1013.85 2016-07-08T15:08:39Z 1011.44 2016-07-08T15:08:52Z 1010.96 2016-07-08T15:09:03Z 1009.04 2016-07-08T15:09:14Z 1006.16 2016-07-08T15:09:30Z 1004.72 2016-07-08T15:09:43Z 1004.72 2016-07-08T15:10:04Z 1002.79 2016-07-08T15:10:28Z 1002.31 2016-07-08T15:10:30Z 999.43 2016-07-08T15:10:46Z 996.54 2016-07-08T15:11:03Z 994.14 2016-07-08T15:11:20Z 992.7 2016-07-08T15:11:36Z 990.3 2016-07-08T15:11:50Z 986.93 2016-07-08T15:12:01Z 985.97 2016-07-08T15:12:18Z 985.97 2016-07-08T15:12:19Z 984.05 2016-07-08T15:12:34Z 981.16 2016-07-08T15:12:50Z 978.76 2016-07-08T15:13:06Z 976.36 2016-07-08T15:13:19Z 973.47 2016-07-08T15:13:33Z 971.55 2016-07-08T15:13:41Z 969.63 2016-07-08T15:13:56Z 967.22 2016-07-08T15:14:09Z 967.22 2016-07-08T15:14:20Z 966.26 2016-07-08T15:14:34Z 965.78 2016-07-08T15:14:39Z 965.78 2016-07-08T15:14:49Z 965.3 2016-07-08T15:15:00Z 963.86 2016-07-08T15:15:09Z 961.94 2016-07-08T15:15:21Z 961.94 2016-07-08T15:15:23Z 960.98 2016-07-08T15:15:29Z 960.01 2016-07-08T15:15:41Z 960.01 2016-07-08T15:15:46Z 957.13 2016-07-08T15:15:57Z 955.21 2016-07-08T15:16:12Z 955.21 2016-07-08T15:16:18Z 954.25 2016-07-08T15:16:21Z 953.77 2016-07-08T15:16:33Z 952.32 2016-07-08T15:16:37Z 951.84 2016-07-08T15:16:41Z 948.96 2016-07-08T15:16:54Z 947.52 2016-07-08T15:17:10Z 947.04 2016-07-08T15:17:14Z 947.04 2016-07-08T15:17:15Z 945.11 2016-07-08T15:17:27Z 943.19 2016-07-08T15:17:39Z 942.23 2016-07-08T15:17:46Z 942.23 2016-07-08T15:17:49Z 942.23 2016-07-08T15:17:51Z 942.23 2016-07-08T15:17:54Z 941.75 2016-07-08T15:18:06Z 940.31 2016-07-08T15:18:18Z 939.35 2016-07-08T15:18:31Z 936.46 2016-07-08T15:18:45Z 936.46 2016-07-08T15:18:46Z 935.98 2016-07-08T15:18:57Z 935.02 2016-07-08T15:19:11Z 935.98 2016-07-08T15:19:24Z 934.54 2016-07-08T15:19:30Z 933.58 2016-07-08T15:19:37Z 931.65 2016-07-08T15:19:50Z 931.17 2016-07-08T15:20:03Z 931.17 2016-07-08T15:20:08Z 931.17 2016-07-08T15:20:18Z 932.14 2016-07-08T15:20:48Z 932.62 2016-07-08T15:21:16Z 933.58 2016-07-08T15:21:23Z 935.02 2016-07-08T15:21:35Z 937.42 2016-07-08T15:21:48Z 937.42 2016-07-08T15:21:59Z 937.42 2016-07-08T15:22:13Z 937.9 2016-07-08T15:22:40Z 936.46 2016-07-08T15:22:45Z 935.98 2016-07-08T15:23:16Z 935.98 2016-07-08T15:23:39Z 935.98 2016-07-08T15:24:02Z 935.5 2016-07-08T15:24:28Z 935.5 2016-07-08T15:24:49Z 935.5 2016-07-08T15:25:18Z 935.02 2016-07-08T15:25:52Z 935.02 2016-07-08T15:26:19Z 935.02 2016-07-08T15:26:54Z 935.02 2016-07-08T15:27:21Z 935.02 2016-07-08T15:27:48Z 935.02 2016-07-08T15:28:13Z 935.98 2016-07-08T15:28:36Z 935.5 2016-07-08T15:28:58Z 935.5 2016-07-08T15:29:33Z 935.02 2016-07-08T15:30:02Z 934.54 2016-07-08T15:30:35Z 934.54 2016-07-08T15:31:05Z 934.06 2016-07-08T15:31:31Z 934.06 2016-07-08T15:31:54Z 933.58 2016-07-08T15:32:17Z 933.58 2016-07-08T15:32:42Z 933.1 2016-07-08T15:33:11Z 933.1 2016-07-08T15:33:37Z 932.62 2016-07-08T15:34:14Z 933.58 2016-07-08T15:34:38Z 934.06 2016-07-08T15:34:58Z 934.06 2016-07-08T15:35:13Z 933.58 2016-07-08T15:35:27Z 933.58 2016-07-08T15:35:51Z 933.58 2016-07-08T15:36:05Z 934.06 2016-07-08T15:36:16Z 934.06 2016-07-08T15:36:29Z 933.58 2016-07-08T15:36:42Z 932.14 2016-07-08T15:36:48Z 932.14 2016-07-08T15:36:50Z 931.65 2016-07-08T15:36:54Z 929.73 2016-07-08T15:37:09Z 929.73 2016-07-08T15:37:14Z 929.73 2016-07-08T15:37:18Z 931.65 2016-07-08T15:37:35Z 932.62 2016-07-08T15:37:47Z 933.58 2016-07-08T15:38:01Z 933.1 2016-07-08T15:38:13Z 933.1 2016-07-08T15:38:25Z 934.06 2016-07-08T15:38:37Z 936.94 2016-07-08T15:38:52Z 937.42 2016-07-08T15:38:58Z 938.38 2016-07-08T15:39:10Z 939.35 2016-07-08T15:39:22Z 939.35 2016-07-08T15:39:26Z 941.75 2016-07-08T15:39:40Z 943.67 2016-07-08T15:39:54Z 944.63 2016-07-08T15:40:07Z 946.56 2016-07-08T15:40:22Z 947.52 2016-07-08T15:40:34Z 948.48 2016-07-08T15:40:46Z 950.4 2016-07-08T15:40:59Z 950.88 2016-07-08T15:41:05Z 951.36 2016-07-08T15:41:22Z 951.84 2016-07-08T15:41:41Z 954.25 2016-07-08T15:41:54Z 955.69 2016-07-08T15:42:07Z 956.65 2016-07-08T15:42:20Z 959.53 2016-07-08T15:42:35Z 961.46 2016-07-08T15:42:47Z 961.46 2016-07-08T15:43:19Z 961.46 2016-07-08T15:43:45Z 960.49 2016-07-08T15:44:08Z 961.94 2016-07-08T15:44:32Z 961.94 2016-07-08T15:44:57Z 961.94 2016-07-08T15:45:32Z 961.94 2016-07-08T15:46:01Z 962.42 2016-07-08T15:46:13Z 962.42 2016-07-08T15:46:19Z 963.38 2016-07-08T15:46:25Z 966.26 2016-07-08T15:46:40Z 967.7 2016-07-08T15:46:54Z 969.63 2016-07-08T15:47:09Z 970.59 2016-07-08T15:47:23Z 972.99 2016-07-08T15:47:37Z 972.99 2016-07-08T15:47:46Z 974.43 2016-07-08T15:48:01Z 974.43 2016-07-08T15:48:14Z 974.43 2016-07-08T15:48:27Z 975.39 2016-07-08T15:48:41Z 975.88 2016-07-08T15:48:44Z 976.84 2016-07-08T15:48:55Z 976.36 2016-07-08T15:49:10Z 976.36 2016-07-08T15:49:12Z 978.28 2016-07-08T15:49:25Z 980.2 2016-07-08T15:49:40Z 980.2 2016-07-08T15:49:41Z 982.6 2016-07-08T15:49:58Z 984.05 2016-07-08T15:50:12Z 985.97 2016-07-08T15:50:21Z 987.89 2016-07-08T15:50:36Z 989.81 2016-07-08T15:50:49Z 991.74 2016-07-08T15:51:01Z 994.62 2016-07-08T15:51:17Z 997.99 2016-07-08T15:51:31Z 997.99 2016-07-08T15:52:04Z 998.47 2016-07-08T15:52:20Z 999.91 2016-07-08T15:52:32Z 1000.87 2016-07-08T15:52:36Z 1001.83 2016-07-08T15:52:49Z 1004.23 2016-07-08T15:53:04Z 1007.12 2016-07-08T15:53:19Z 1008.56 2016-07-08T15:53:32Z 1010 2016-07-08T15:53:48Z 1010 2016-07-08T15:53:51Z 1010.48 2016-07-08T15:53:54Z 1010.96 2016-07-08T15:53:59Z 1012.41 2016-07-08T15:54:09Z 1014.33 2016-07-08T15:54:23Z 1015.77 2016-07-08T15:54:39Z 1016.25 2016-07-08T15:54:53Z 1016.25 2016-07-08T15:55:14Z 1016.73 2016-07-08T15:55:31Z 1018.17 2016-07-08T15:55:42Z 1020.1 2016-07-08T15:55:58Z 1022.02 2016-07-08T15:56:11Z 1022.5 2016-07-08T15:56:17Z 1023.94 2016-07-08T15:56:34Z 1026.34 2016-07-08T15:56:48Z 1027.79 2016-07-08T15:56:58Z 1030.67 2016-07-08T15:57:14Z 1031.15 2016-07-08T15:57:28Z 1031.63 2016-07-08T15:57:37Z 1034.04 2016-07-08T15:57:47Z 1035.96 2016-07-08T15:58:04Z 1036.44 2016-07-08T15:58:21Z 1036.44 2016-07-08T15:58:22Z 1036.44 2016-07-08T15:58:29Z 1037.4 2016-07-08T15:58:42Z 1038.84 2016-07-08T15:58:53Z 1039.8 2016-07-08T15:59:07Z 1041.25 2016-07-08T15:59:21Z 1042.69 2016-07-08T15:59:35Z 1043.65 2016-07-08T15:59:40Z 1044.61 2016-07-08T15:59:57Z 1047.01 2016-07-08T16:00:12Z 1047.49 2016-07-08T16:00:25Z 1047.97 2016-07-08T16:00:39Z 1048.45 2016-07-08T16:00:42Z 1050.86 2016-07-08T16:00:58Z 1053.26 2016-07-08T16:01:15Z 1053.74 2016-07-08T16:01:29Z 1056.15 2016-07-08T16:01:44Z 1056.15 2016-07-08T16:01:49Z 1057.11 2016-07-08T16:02:00Z 1059.51 2016-07-08T16:02:16Z 1059.99 2016-07-08T16:02:20Z 1061.91 2016-07-08T16:02:34Z 1064.8 2016-07-08T16:02:49Z 1065.76 2016-07-08T16:03:02Z 1066.24 2016-07-08T16:03:16Z 1066.24 2016-07-08T16:03:21Z 1066.24 2016-07-08T16:03:23Z 1066.72 2016-07-08T16:03:24Z 1067.2 2016-07-08T16:03:25Z 1067.2 2016-07-08T16:03:27Z 1067.68 2016-07-08T16:03:30Z 1067.68 2016-07-08T16:03:31Z 1070.08 2016-07-08T16:03:46Z 1072.01 2016-07-08T16:03:59Z 1072.49 2016-07-08T16:04:10Z 1072.49 2016-07-08T16:04:12Z 1073.93 2016-07-08T16:04:24Z 1076.81 2016-07-08T16:04:37Z 1077.29 2016-07-08T16:04:39Z 1078.26 2016-07-08T16:04:54Z 1077.78 2016-07-08T16:05:29Z 1078.26 2016-07-08T16:05:47Z 1080.18 2016-07-08T16:06:03Z 1081.14 2016-07-08T16:06:11Z 1083.54 2016-07-08T16:06:25Z 1085.95 2016-07-08T16:06:41Z 1086.43 2016-07-08T16:06:53Z 1086.43 2016-07-08T16:07:22Z 1086.91 2016-07-08T16:07:39Z 1087.87 2016-07-08T16:07:46Z 1089.31 2016-07-08T16:07:54Z 1089.31 2016-07-08T16:07:57Z 1090.75 2016-07-08T16:08:11Z 1091.23 2016-07-08T16:08:15Z 1091.23 2016-07-08T16:08:20Z 1092.68 2016-07-08T16:08:34Z 1094.6 2016-07-08T16:08:51Z 1097 2016-07-08T16:09:04Z 1099.89 2016-07-08T16:09:20Z 1100.85 2016-07-08T16:09:33Z 1102.29 2016-07-08T16:09:49Z 1104.21 2016-07-08T16:10:04Z 1104.69 2016-07-08T16:10:06Z 1106.61 2016-07-08T16:10:22Z 1108.54 2016-07-08T16:10:36Z 1109.02 2016-07-08T16:10:46Z 1109.02 2016-07-08T16:11:00Z 1111.42 2016-07-08T16:11:12Z 1113.34 2016-07-08T16:11:26Z 1113.82 2016-07-08T16:11:45Z 1113.34 2016-07-08T16:12:03Z 1113.82 2016-07-08T16:12:28Z 1113.34 2016-07-08T16:12:52Z 1113.82 2016-07-08T16:13:06Z 1113.82 2016-07-08T16:13:07Z 1112.86 2016-07-08T16:13:13Z 1112.86 2016-07-08T16:13:14Z 1112.38 2016-07-08T16:13:30Z 1111.9 2016-07-08T16:13:44Z 1110.94 2016-07-08T16:13:59Z 1110.94 2016-07-08T16:14:16Z 1110.46 2016-07-08T16:14:32Z 1109.5 2016-07-08T16:14:48Z 1107.58 2016-07-08T16:15:03Z 1106.61 2016-07-08T16:15:15Z 1107.1 2016-07-08T16:15:17Z 1107.1 2016-07-08T16:15:25Z 1104.21 2016-07-08T16:15:40Z 1105.65 2016-07-08T16:15:55Z 1106.13 2016-07-08T16:16:03Z 1106.13 2016-07-08T16:16:05Z 1106.13 2016-07-08T16:16:09Z 1106.61 2016-07-08T16:16:23Z 1106.61 2016-07-08T16:16:24Z 1105.17 2016-07-08T16:16:27Z 1103.25 2016-07-08T16:16:42Z 1103.25 2016-07-08T16:16:58Z 1103.25 2016-07-08T16:17:03Z 1102.77 2016-07-08T16:17:06Z 1102.77 2016-07-08T16:17:14Z 1102.29 2016-07-08T16:17:29Z 1101.33 2016-07-08T16:17:39Z 1100.85 2016-07-08T16:17:42Z 1100.85 2016-07-08T16:17:58Z 1100.85 2016-07-08T16:18:02Z 1100.85 2016-07-08T16:18:16Z 1098.44 2016-07-08T16:18:31Z 1097.96 2016-07-08T16:18:48Z 1095.56 2016-07-08T16:19:05Z 1094.12 2016-07-08T16:19:21Z 1094.12 2016-07-08T16:19:22Z 1092.68 2016-07-08T16:19:39Z 1092.2 2016-07-08T16:19:45Z 1093.16 2016-07-08T16:20:06Z 1093.16 2016-07-08T16:20:34Z 1091.71 2016-07-08T16:20:51Z 1091.71 2016-07-08T16:20:56Z 1089.79 2016-07-08T16:21:13Z 1090.75 2016-07-08T16:21:30Z 1090.75 2016-07-08T16:21:33Z 1089.31 2016-07-08T16:21:42Z 1088.83 2016-07-08T16:22:01Z 1086.91 2016-07-08T16:22:22Z 1086.43 2016-07-08T16:22:39Z 1088.35 2016-07-08T16:22:59Z 1085.95 2016-07-08T16:23:15Z 1084.5 2016-07-08T16:23:29Z 1084.02 2016-07-08T16:23:50Z 1082.58 2016-07-08T16:24:04Z 1082.58 2016-07-08T16:24:22Z 1081.62 2016-07-08T16:24:38Z 1081.62 2016-07-08T16:24:57Z 1081.14 2016-07-08T16:25:05Z 1079.22 2016-07-08T16:25:22Z 1079.22 2016-07-08T16:25:26Z 1079.22 2016-07-08T16:25:30Z 1078.26 2016-07-08T16:25:46Z 1076.81 2016-07-08T16:26:02Z 1075.37 2016-07-08T16:26:17Z 1074.41 2016-07-08T16:26:37Z 1072.97 2016-07-08T16:27:02Z 1072.01 2016-07-08T16:27:18Z 1072.01 2016-07-08T16:27:38Z 1072.01 2016-07-08T16:27:42Z 1069.6 2016-07-08T16:27:59Z 1068.64 2016-07-08T16:28:16Z 1068.16 2016-07-08T16:28:31Z 1066.24 2016-07-08T16:28:45Z 1065.76 2016-07-08T16:28:51Z 1065.28 2016-07-08T16:29:05Z 1064.32 2016-07-08T16:29:22Z 1063.84 2016-07-08T16:29:36Z 1062.87 2016-07-08T16:29:45Z 1062.39 2016-07-08T16:29:56Z 1062.39 2016-07-08T16:30:08Z 1062.39 2016-07-08T16:30:12Z 1061.91 2016-07-08T16:30:25Z 1061.91 2016-07-08T16:30:27Z 1060.95 2016-07-08T16:30:41Z 1059.51 2016-07-08T16:30:55Z 1057.59 2016-07-08T16:31:09Z 1057.11 2016-07-08T16:31:18Z 1056.63 2016-07-08T16:31:24Z 1055.67 2016-07-08T16:31:34Z 1055.67 2016-07-08T16:31:37Z 1055.67 2016-07-08T16:31:45Z 1055.18 2016-07-08T16:31:49Z 1055.18 2016-07-08T16:31:51Z 1054.7 2016-07-08T16:31:58Z 1054.7 2016-07-08T16:32:01Z 1054.22 2016-07-08T16:32:14Z 1053.26 2016-07-08T16:32:19Z 1052.78 2016-07-08T16:32:20Z 1052.3 2016-07-08T16:32:24Z 1052.3 2016-07-08T16:32:27Z 1051.34 2016-07-08T16:32:41Z 1050.86 2016-07-08T16:32:51Z 1050.86 2016-07-08T16:32:53Z 1050.86 2016-07-08T16:33:11Z 1050.86 2016-07-08T16:33:22Z 1049.9 2016-07-08T16:33:38Z 1048.94 2016-07-08T16:33:50Z 1048.94 2016-07-08T16:33:56Z 1047.01 2016-07-08T16:34:09Z 1046.53 2016-07-08T16:34:26Z 1046.05 2016-07-08T16:34:53Z 1046.05 2016-07-08T16:35:22Z 1046.05 2016-07-08T16:36:05Z 1046.05 2016-07-08T16:36:45Z 1046.05 2016-07-08T16:37:25Z 1046.53 2016-07-08T16:38:04Z 1047.49 2016-07-08T16:38:36Z 1047.49 2016-07-08T16:39:16Z 1048.94 2016-07-08T16:39:52Z 1049.42 2016-07-08T16:40:25Z 1050.38 2016-07-08T16:41:05Z 1051.34 2016-07-08T16:41:47Z 1051.82 2016-07-08T16:42:19Z 1052.3 2016-07-08T16:42:44Z 1053.26 2016-07-08T16:43:24Z 1053.74 2016-07-08T16:44:01Z 1054.7 2016-07-08T16:44:44Z 1055.18 2016-07-08T16:45:31Z 1056.15 2016-07-08T16:46:07Z 1057.11 2016-07-08T16:46:44Z 1057.59 2016-07-08T16:47:18Z 1058.07 2016-07-08T16:47:57Z 1059.03 2016-07-08T16:48:37Z 1059.03 2016-07-08T16:49:07Z 1060.95 2016-07-08T16:49:35Z 1061.91 2016-07-08T16:49:55Z 1062.87 2016-07-08T16:50:27Z 1063.36 2016-07-08T16:50:40Z 1064.32 2016-07-08T16:50:57Z 1065.28 2016-07-08T16:51:14Z 1067.2 2016-07-08T16:51:27Z 1069.12 2016-07-08T16:51:39Z 1069.12 2016-07-08T16:51:52Z 1069.12 2016-07-08T16:52:06Z 1069.12 2016-07-08T16:52:10Z 1069.12 2016-07-08T16:52:15Z 1069.6 2016-07-08T16:52:24Z 1069.6 2016-07-08T16:52:27Z 1069.12 2016-07-08T16:52:32Z 1068.16 2016-07-08T16:52:40Z 1065.28 2016-07-08T16:52:55Z 1065.28 2016-07-08T16:52:56Z 1064.32 2016-07-08T16:53:13Z 1063.84 2016-07-08T16:53:16Z 1062.87 2016-07-08T16:53:30Z 1062.87 2016-07-08T16:53:33Z 1061.43 2016-07-08T16:53:50Z 1059.99 2016-07-08T16:54:01Z 1059.03 2016-07-08T16:54:05Z 1058.07 2016-07-08T16:54:13Z 1056.15 2016-07-08T16:54:31Z 1056.15 2016-07-08T16:54:47Z 1054.7 2016-07-08T16:55:01Z 1051.34 2016-07-08T16:55:16Z 1050.86 2016-07-08T16:55:28Z 1052.78 2016-07-08T16:55:46Z 1053.26 2016-07-08T16:56:01Z 1052.78 2016-07-08T16:56:09Z 1052.78 2016-07-08T16:56:22Z 1051.34 2016-07-08T16:56:26Z 1049.9 2016-07-08T16:56:32Z 1048.45 2016-07-08T16:56:45Z 1047.49 2016-07-08T16:56:58Z 1047.49 2016-07-08T16:57:07Z 1047.01 2016-07-08T16:57:13Z 1046.53 2016-07-08T16:57:20Z 1045.57 2016-07-08T16:57:37Z 1045.09 2016-07-08T16:57:52Z 1044.61 2016-07-08T16:57:54Z 1043.65 2016-07-08T16:57:58Z 1043.65 2016-07-08T16:58:13Z 1041.25 2016-07-08T16:58:25Z 1039.8 2016-07-08T16:58:41Z 1039.32 2016-07-08T16:58:42Z 1037.88 2016-07-08T16:58:57Z 1037.88 2016-07-08T16:59:01Z 1037.4 2016-07-08T16:59:04Z 1036.92 2016-07-08T16:59:12Z 1035 2016-07-08T16:59:22Z 1033.07 2016-07-08T16:59:29Z 1032.59 2016-07-08T16:59:44Z 1032.59 2016-07-08T16:59:49Z 1033.55 2016-07-08T17:00:03Z 1033.55 2016-07-08T17:00:16Z 1033.55 2016-07-08T17:00:23Z 1032.59 2016-07-08T17:00:32Z 1030.19 2016-07-08T17:00:47Z 1028.75 2016-07-08T17:00:54Z 1028.27 2016-07-08T17:00:59Z 1026.83 2016-07-08T17:01:12Z 1025.86 2016-07-08T17:01:26Z 1024.9 2016-07-08T17:01:43Z 1025.38 2016-07-08T17:01:50Z 1023.94 2016-07-08T17:02:03Z 1022.02 2016-07-08T17:02:17Z 1021.54 2016-07-08T17:02:32Z 1019.13 2016-07-08T17:02:48Z 1019.13 2016-07-08T17:03:00Z 1019.13 2016-07-08T17:03:14Z 1016.73 2016-07-08T17:03:28Z 1014.81 2016-07-08T17:03:44Z 1014.81 2016-07-08T17:03:58Z 1014.33 2016-07-08T17:04:14Z 1011.93 2016-07-08T17:04:28Z 1011.44 2016-07-08T17:04:31Z 1008.56 2016-07-08T17:04:49Z 1007.6 2016-07-08T17:05:06Z 1006.64 2016-07-08T17:05:20Z 1006.16 2016-07-08T17:05:33Z 1006.16 2016-07-08T17:05:45Z 1005.68 2016-07-08T17:06:00Z 1005.68 2016-07-08T17:06:12Z 1007.12 2016-07-08T17:06:22Z 1006.64 2016-07-08T17:06:38Z 1007.12 2016-07-08T17:06:49Z 1007.12 2016-07-08T17:06:50Z 1005.68 2016-07-08T17:07:02Z 1005.68 2016-07-08T17:07:18Z 1005.68 2016-07-08T17:07:19Z 1005.68 2016-07-08T17:07:22Z 1005.68 2016-07-08T17:07:24Z 1005.68 2016-07-08T17:07:34Z 1007.6 2016-07-08T17:07:48Z 1009.04 2016-07-08T17:08:02Z 1010 2016-07-08T17:08:15Z 1010.48 2016-07-08T17:08:29Z 1010.48 2016-07-08T17:08:44Z 1010.48 2016-07-08T17:09:09Z 1012.89 2016-07-08T17:09:23Z 1014.81 2016-07-08T17:09:35Z 1015.29 2016-07-08T17:09:38Z 1017.69 2016-07-08T17:09:51Z 1017.69 2016-07-08T17:09:54Z 1018.17 2016-07-08T17:09:57Z 1020.1 2016-07-08T17:10:13Z 1022.02 2016-07-08T17:10:26Z 1023.94 2016-07-08T17:10:40Z 1024.42 2016-07-08T17:10:54Z 1025.86 2016-07-08T17:11:05Z 1026.83 2016-07-08T17:11:13Z 1027.31 2016-07-08T17:11:26Z 1029.23 2016-07-08T17:11:42Z 1031.15 2016-07-08T17:12:00Z 1032.11 2016-07-08T17:12:14Z 1033.55 2016-07-08T17:12:34Z 1034.52 2016-07-08T17:12:48Z 1036.44 2016-07-08T17:13:05Z 1036.92 2016-07-08T17:13:17Z 1037.4 2016-07-08T17:13:19Z 1038.84 2016-07-08T17:13:30Z 1040.76 2016-07-08T17:13:42Z 1042.69 2016-07-08T17:13:56Z 1043.65 2016-07-08T17:14:16Z 1044.61 2016-07-08T17:14:31Z 1046.53 2016-07-08T17:14:44Z 1047.49 2016-07-08T17:15:12Z 1047.01 2016-07-08T17:15:33Z 1047.97 2016-07-08T17:15:46Z 1050.38 2016-07-08T17:16:03Z 1051.82 2016-07-08T17:16:15Z 1052.78 2016-07-08T17:16:30Z 1055.67 2016-07-08T17:16:46Z 1057.11 2016-07-08T17:17:00Z 1058.55 2016-07-08T17:17:16Z 1059.03 2016-07-08T17:17:31Z 1059.51 2016-07-08T17:17:46Z 1062.39 2016-07-08T17:18:04Z 1065.76 2016-07-08T17:18:19Z 1067.2 2016-07-08T17:18:36Z 1068.16 2016-07-08T17:18:57Z 1068.64 2016-07-08T17:19:14Z 1070.08 2016-07-08T17:19:30Z 1072.97 2016-07-08T17:19:49Z 1074.41 2016-07-08T17:20:08Z 1075.37 2016-07-08T17:20:24Z 1078.26 2016-07-08T17:20:40Z 1080.18 2016-07-08T17:20:58Z 1082.58 2016-07-08T17:21:15Z 1084.5 2016-07-08T17:21:31Z 1085.95 2016-07-08T17:21:46Z 1087.39 2016-07-08T17:21:54Z 1088.35 2016-07-08T17:22:09Z 1089.79 2016-07-08T17:22:23Z 1090.75 2016-07-08T17:22:41Z 1090.27 2016-07-08T17:23:10Z 1091.23 2016-07-08T17:23:25Z 1094.6 2016-07-08T17:23:40Z 1096.52 2016-07-08T17:23:54Z 1098.44 2016-07-08T17:24:10Z 1099.4 2016-07-08T17:24:23Z 1101.33 2016-07-08T17:24:40Z 1101.81 2016-07-08T17:24:54Z 1102.77 2016-07-08T17:25:00Z 1105.65 2016-07-08T17:25:18Z 1106.13 2016-07-08T17:25:32Z 1106.13 2016-07-08T17:25:33Z 1107.58 2016-07-08T17:25:40Z 1108.54 2016-07-08T17:25:56Z 1109.02 2016-07-08T17:26:10Z 1109.5 2016-07-08T17:26:23Z 1109.5 2016-07-08T17:26:37Z 1109.02 2016-07-08T17:26:59Z 1109.02 2016-07-08T17:27:16Z 1109.02 2016-07-08T17:27:30Z 1109.02 2016-07-08T17:27:32Z 1107.58 2016-07-08T17:27:42Z 1107.58 2016-07-08T17:27:49Z 1109.02 2016-07-08T17:27:59Z 1109.5 2016-07-08T17:28:08Z 1109.98 2016-07-08T17:28:23Z 1110.94 2016-07-08T17:28:28Z 1112.38 2016-07-08T17:28:42Z 1113.34 2016-07-08T17:28:54Z 1114.79 2016-07-08T17:29:03Z 1115.27 2016-07-08T17:29:06Z 1115.27 2016-07-08T17:29:11Z 1117.19 2016-07-08T17:29:24Z 1118.15 2016-07-08T17:29:36Z 1118.15 2016-07-08T17:29:41Z 1120.07 2016-07-08T17:29:57Z 1120.55 2016-07-08T17:30:01Z 1120.55 2016-07-08T17:30:05Z 1122.48 2016-07-08T17:30:21Z 1123.92 2016-07-08T17:30:34Z 1124.88 2016-07-08T17:30:49Z 1126.8 2016-07-08T17:31:05Z 1128.24 2016-07-08T17:31:23Z 1129.69 2016-07-08T17:31:37Z 1130.17 2016-07-08T17:31:46Z 1131.61 2016-07-08T17:32:03Z 1132.09 2016-07-08T17:32:05Z 1134.49 2016-07-08T17:32:21Z 1137.38 2016-07-08T17:32:37Z 1138.34 2016-07-08T17:32:51Z 1141.22 2016-07-08T17:33:08Z 1142.66 2016-07-08T17:33:24Z 1144.11 2016-07-08T17:33:41Z 1145.55 2016-07-08T17:33:59Z 1147.47 2016-07-08T17:34:08Z 1148.91 2016-07-08T17:34:23Z 1149.87 2016-07-08T17:34:40Z 1150.84 2016-07-08T17:34:54Z 1152.76 2016-07-08T17:35:10Z 1155.16 2016-07-08T17:35:26Z 1157.56 2016-07-08T17:35:44Z 1158.05 2016-07-08T17:36:06Z 1159.49 2016-07-08T17:36:22Z 1161.89 2016-07-08T17:36:33Z 1162.37 2016-07-08T17:36:34Z 1164.77 2016-07-08T17:36:50Z 1166.22 2016-07-08T17:37:05Z 1166.22 2016-07-08T17:37:19Z 1169.1 2016-07-08T17:37:33Z 1170.54 2016-07-08T17:37:49Z 1172.47 2016-07-08T17:38:07Z 1172.95 2016-07-08T17:38:24Z 1173.91 2016-07-08T17:38:42Z 1173.91 2016-07-08T17:38:51Z 1174.39 2016-07-08T17:38:58Z 1176.31 2016-07-08T17:39:09Z 1176.31 2016-07-08T17:39:18Z 1176.31 2016-07-08T17:39:28Z 1175.35 2016-07-08T17:39:32Z 1175.35 2016-07-08T17:39:35Z 1175.35 2016-07-08T17:39:41Z 1175.35 2016-07-08T17:39:46Z 1176.79 2016-07-08T17:40:02Z 1178.23 2016-07-08T17:40:15Z 1178.71 2016-07-08T17:40:19Z 1179.19 2016-07-08T17:40:27Z 1181.12 2016-07-08T17:40:40Z 1183.04 2016-07-08T17:40:55Z 1184 2016-07-08T17:41:13Z 1185.44 2016-07-08T17:41:38Z 1186.88 2016-07-08T17:41:51Z 1187.85 2016-07-08T17:42:06Z 1190.25 2016-07-08T17:42:19Z 1191.21 2016-07-08T17:42:26Z 1192.17 2016-07-08T17:42:45Z 1192.65 2016-07-08T17:43:05Z 1194.09 2016-07-08T17:43:21Z 1195.54 2016-07-08T17:43:35Z 1198.42 2016-07-08T17:43:50Z 1199.38 2016-07-08T17:44:04Z 1200.82 2016-07-08T17:44:20Z 1201.79 2016-07-08T17:44:34Z 1202.27 2016-07-08T17:44:56Z 1203.71 2016-07-08T17:45:13Z 1207.07 2016-07-08T17:45:31Z 1210.44 2016-07-08T17:45:49Z 1212.36 2016-07-08T17:46:08Z 1212.36 2016-07-08T17:46:23Z 1213.8 2016-07-08T17:46:39Z 1214.28 2016-07-08T17:46:54Z 1216.21 2016-07-08T17:47:11Z 1213.8 2016-07-08T17:47:30Z 1213.32 2016-07-08T17:47:47Z 1214.76 2016-07-08T17:47:49Z 1215.72 2016-07-08T17:48:06Z 1217.65 2016-07-08T17:48:21Z 1220.05 2016-07-08T17:48:39Z 1221.97 2016-07-08T17:48:55Z 1221.97 2016-07-08T17:49:02Z 1223.42 2016-07-08T17:49:18Z 1224.86 2016-07-08T17:49:32Z 1225.82 2016-07-08T17:49:45Z 1227.26 2016-07-08T17:50:01Z 1230.14 2016-07-08T17:50:15Z 1231.11 2016-07-08T17:50:31Z 1231.11 2016-07-08T17:50:46Z 1230.14 2016-07-08T17:51:04Z 1229.66 2016-07-08T17:51:17Z 1229.66 2016-07-08T17:51:20Z 1228.7 2016-07-08T17:51:25Z 1228.7 2016-07-08T17:51:38Z 1228.7 2016-07-08T17:51:46Z 1228.7 2016-07-08T17:52:00Z 1230.62 2016-07-08T17:52:17Z 1230.62 2016-07-08T17:52:34Z 1229.66 2016-07-08T17:52:42Z 1227.74 2016-07-08T17:52:57Z 1228.22 2016-07-08T17:53:13Z 1228.22 2016-07-08T17:53:30Z 1229.18 2016-07-08T17:53:41Z 1229.66 2016-07-08T17:53:57Z 1228.7 2016-07-08T17:54:01Z 1228.22 2016-07-08T17:54:10Z 1227.74 2016-07-08T17:54:25Z 1227.74 2016-07-08T17:54:41Z 1227.26 2016-07-08T17:54:57Z 1227.26 2016-07-08T17:55:11Z 1226.3 2016-07-08T17:55:26Z 1228.7 2016-07-08T17:55:40Z 1229.18 2016-07-08T17:55:59Z 1229.66 2016-07-08T17:56:14Z 1230.14 2016-07-08T17:56:29Z 1232.07 2016-07-08T17:56:46Z 1233.51 2016-07-08T17:57:05Z 1234.47 2016-07-08T17:57:21Z 1236.39 2016-07-08T17:57:37Z 1238.32 2016-07-08T17:57:54Z 1240.72 2016-07-08T17:58:08Z 1241.68 2016-07-08T17:58:22Z 1242.16 2016-07-08T17:58:38Z 1243.12 2016-07-08T17:58:53Z 1245.53 2016-07-08T17:59:05Z 1246.49 2016-07-08T17:59:18Z 1247.45 2016-07-08T17:59:32Z 1248.89 2016-07-08T17:59:46Z 1250.81 2016-07-08T18:00:00Z 1251.29 2016-07-08T18:00:14Z 1252.25 2016-07-08T18:00:23Z 1254.66 2016-07-08T18:00:35Z 1256.58 2016-07-08T18:00:49Z 1258.5 2016-07-08T18:01:03Z 1260.91 2016-07-08T18:01:17Z 1261.39 2016-07-08T18:01:25Z 1261.39 2016-07-08T18:01:44Z 1261.87 2016-07-08T18:02:09Z 1262.83 2016-07-08T18:02:24Z 1263.79 2016-07-08T18:02:27Z 1265.23 2016-07-08T18:02:40Z 1267.16 2016-07-08T18:02:54Z 1267.16 2016-07-08T18:02:56Z 1268.12 2016-07-08T18:03:09Z 1268.6 2016-07-08T18:03:17Z 1269.08 2016-07-08T18:03:20Z 1269.56 2016-07-08T18:03:32Z 1270.52 2016-07-08T18:03:38Z 1271.48 2016-07-08T18:03:52Z 1273.4 2016-07-08T18:04:08Z 1276.29 2016-07-08T18:04:22Z 1277.25 2016-07-08T18:04:48Z 1275.33 2016-07-08T18:05:15Z 1276.29 2016-07-08T18:05:20Z 1277.73 2016-07-08T18:05:34Z 1279.65 2016-07-08T18:05:45Z 1280.13 2016-07-08T18:05:59Z 1281.09 2016-07-08T18:06:27Z 1281.57 2016-07-08T18:06:34Z 1282.06 2016-07-08T18:06:46Z 1284.46 2016-07-08T18:07:02Z 1285.9 2016-07-08T18:07:17Z 1287.34 2016-07-08T18:07:30Z 1288.3 2016-07-08T18:07:46Z 1290.23 2016-07-08T18:07:59Z 1291.67 2016-07-08T18:08:14Z 1291.67 2016-07-08T18:08:32Z 1292.15 2016-07-08T18:08:57Z 1292.15 2016-07-08T18:09:02Z 1293.59 2016-07-08T18:09:15Z 1295.03 2016-07-08T18:09:31Z 1295.03 2016-07-08T18:09:50Z 1295.03 2016-07-08T18:09:58Z 1295.99 2016-07-08T18:10:04Z 1297.92 2016-07-08T18:10:15Z 1297.92 2016-07-08T18:10:17Z 1298.4 2016-07-08T18:10:32Z 1298.88 2016-07-08T18:10:40Z 1299.84 2016-07-08T18:10:53Z 1300.8 2016-07-08T18:10:57Z 1301.76 2016-07-08T18:11:06Z 1302.24 2016-07-08T18:11:13Z 1302.24 2016-07-08T18:11:20Z 1302.24 2016-07-08T18:11:24Z 1302.72 2016-07-08T18:11:40Z 1302.24 2016-07-08T18:11:51Z 1301.28 2016-07-08T18:11:56Z 1300.8 2016-07-08T18:12:04Z 1300.8 2016-07-08T18:12:13Z 1300.8 2016-07-08T18:12:21Z 1300.8 2016-07-08T18:12:23Z 1299.84 2016-07-08T18:12:35Z 1299.84 2016-07-08T18:12:40Z 1299.84 2016-07-08T18:12:41Z 1301.28 2016-07-08T18:12:48Z 1301.28 2016-07-08T18:13:00Z 1301.28 2016-07-08T18:13:10Z 1301.28 2016-07-08T18:13:14Z 1301.76 2016-07-08T18:13:27Z 1301.76 2016-07-08T18:13:30Z 1302.24 2016-07-08T18:13:47Z 1302.24 2016-07-08T18:13:58Z 1302.72 2016-07-08T18:14:10Z 1302.72 2016-07-08T18:14:11Z 1303.2 2016-07-08T18:14:15Z 1303.2 2016-07-08T18:14:20Z 1304.17 2016-07-08T18:14:30Z 1305.13 2016-07-08T18:14:43Z 1304.65 2016-07-08T18:14:53Z 1305.13 2016-07-08T18:15:00Z 1305.61 2016-07-08T18:15:15Z 1307.05 2016-07-08T18:15:29Z 1308.97 2016-07-08T18:15:42Z 1309.93 2016-07-08T18:15:56Z 1309.93 2016-07-08T18:16:00Z 1309.93 2016-07-08T18:16:05Z 1309.93 2016-07-08T18:16:09Z 1309.93 2016-07-08T18:16:10Z 1308.49 2016-07-08T18:16:11Z 1308.97 2016-07-08T18:16:15Z 1308.97 2016-07-08T18:16:39Z 1308.97 2016-07-08T18:16:50Z 1310.9 2016-07-08T18:17:04Z 1312.82 2016-07-08T18:17:16Z 1312.82 2016-07-08T18:17:21Z 1313.3 2016-07-08T18:17:34Z 1314.74 2016-07-08T18:17:47Z 1314.74 2016-07-08T18:17:48Z 1315.22 2016-07-08T18:17:50Z 1317.62 2016-07-08T18:18:02Z 1317.62 2016-07-08T18:18:07Z 1319.55 2016-07-08T18:18:21Z 1320.99 2016-07-08T18:18:33Z 1321.47 2016-07-08T18:18:45Z 1323.39 2016-07-08T18:18:57Z 1323.87 2016-07-08T18:19:10Z 1324.35 2016-07-08T18:19:39Z 1325.31 2016-07-08T18:19:45Z 1326.28 2016-07-08T18:19:55Z 1326.76 2016-07-08T18:19:57Z 1326.76 2016-07-08T18:20:09Z 1328.68 2016-07-08T18:20:23Z 1331.08 2016-07-08T18:20:36Z 1332.04 2016-07-08T18:20:45Z 1332.52 2016-07-08T18:20:48Z 1334.45 2016-07-08T18:21:02Z 1334.93 2016-07-08T18:21:14Z 1335.89 2016-07-08T18:21:18Z 1336.85 2016-07-08T18:21:32Z 1337.81 2016-07-08T18:21:46Z 1338.29 2016-07-08T18:22:06Z 1340.7 2016-07-08T18:22:20Z 1342.14 2016-07-08T18:22:33Z 1343.58 2016-07-08T18:22:45Z 1343.58 2016-07-08T18:22:50Z 1344.06 2016-07-08T18:23:04Z 1344.54 2016-07-08T18:23:17Z 1345.98 2016-07-08T18:23:25Z 1346.46 2016-07-08T18:23:29Z 1348.87 2016-07-08T18:23:44Z 1351.27 2016-07-08T18:23:57Z 1352.23 2016-07-08T18:24:12Z 1354.15 2016-07-08T18:24:26Z 1356.08 2016-07-08T18:24:44Z 1358.96 2016-07-08T18:24:55Z 1359.92 2016-07-08T18:25:03Z 1361.84 2016-07-08T18:25:16Z 1362.81 2016-07-08T18:25:21Z 1363.77 2016-07-08T18:25:35Z 1364.73 2016-07-08T18:25:44Z 1365.21 2016-07-08T18:25:48Z 1366.65 2016-07-08T18:26:04Z 1368.09 2016-07-08T18:26:18Z 1368.57 2016-07-08T18:26:29Z 1370.98 2016-07-08T18:26:46Z 1372.9 2016-07-08T18:27:01Z 1373.86 2016-07-08T18:27:17Z 1374.82 2016-07-08T18:27:33Z 1376.26 2016-07-08T18:27:46Z 1376.75 2016-07-08T18:27:52Z 1377.23 2016-07-08T18:28:06Z 1378.19 2016-07-08T18:28:26Z 1378.67 2016-07-08T18:28:56Z 1380.11 2016-07-08T18:29:10Z 1382.51 2016-07-08T18:29:23Z 1384.44 2016-07-08T18:29:34Z 1385.88 2016-07-08T18:29:46Z 1387.32 2016-07-08T18:29:59Z 1388.28 2016-07-08T18:30:11Z 1390.2 2016-07-08T18:30:26Z 1391.65 2016-07-08T18:30:41Z 1393.09 2016-07-08T18:30:52Z 1393.57 2016-07-08T18:31:05Z 1395.97 2016-07-08T18:31:18Z 1396.45 2016-07-08T18:31:26Z 1397.41 2016-07-08T18:31:42Z 1397.89 2016-07-08T18:32:19Z 1399.34 2016-07-08T18:32:35Z 1400.3 2016-07-08T18:32:48Z 1400.3 2016-07-08T18:32:52Z 1399.34 2016-07-08T18:32:58Z 1400.78 2016-07-08T18:33:05Z 1401.26 2016-07-08T18:33:37Z 1403.18 2016-07-08T18:33:53Z 1405.1 2016-07-08T18:34:06Z 1406.55 2016-07-08T18:34:21Z 1407.51 2016-07-08T18:34:37Z 1407.99 2016-07-08T18:34:50Z 1410.87 2016-07-08T18:35:05Z 1411.35 2016-07-08T18:35:20Z 1412.79 2016-07-08T18:35:36Z 1413.76 2016-07-08T18:35:42Z 1414.24 2016-07-08T18:35:46Z 1414.24 2016-07-08T18:36:04Z 1414.72 2016-07-08T18:36:35Z 1415.68 2016-07-08T18:36:42Z 1415.68 2016-07-08T18:36:53Z 1415.68 2016-07-08T18:37:09Z 1418.56 2016-07-08T18:37:24Z 1419.52 2016-07-08T18:37:41Z 1421.45 2016-07-08T18:37:56Z 1424.33 2016-07-08T18:38:09Z 1424.81 2016-07-08T18:38:19Z 1426.73 2016-07-08T18:38:33Z 1427.21 2016-07-08T18:38:49Z 1429.14 2016-07-08T18:39:00Z 1430.1 2016-07-08T18:39:11Z 1430.58 2016-07-08T18:39:18Z 1432.5 2016-07-08T18:39:33Z 1432.5 2016-07-08T18:39:44Z 1433.94 2016-07-08T18:39:54Z 1435.87 2016-07-08T18:40:06Z 1436.35 2016-07-08T18:40:10Z 1437.31 2016-07-08T18:40:19Z 1438.27 2016-07-08T18:40:25Z 1438.75 2016-07-08T18:40:29Z 1438.75 2016-07-08T18:40:31Z 1440.67 2016-07-08T18:40:44Z 1442.11 2016-07-08T18:40:56Z 1443.08 2016-07-08T18:41:09Z 1443.08 2016-07-08T18:41:30Z 1444.04 2016-07-08T18:41:36Z 1445 2016-07-08T18:41:46Z 1446.92 2016-07-08T18:42:03Z 1449.81 2016-07-08T18:42:18Z 1450.29 2016-07-08T18:42:22Z 1451.25 2016-07-08T18:42:37Z 1451.25 2016-07-08T18:42:51Z 1452.21 2016-07-08T18:43:25Z 1452.69 2016-07-08T18:43:53Z 1453.65 2016-07-08T18:44:07Z 1456.53 2016-07-08T18:44:21Z 1457.5 2016-07-08T18:44:26Z 1458.46 2016-07-08T18:44:31Z 1458.46 2016-07-08T18:44:36Z 1459.42 2016-07-08T18:44:49Z 1461.82 2016-07-08T18:45:01Z 1463.74 2016-07-08T18:45:13Z 1463.74 2016-07-08T18:45:15Z 1464.23 2016-07-08T18:45:22Z 1465.19 2016-07-08T18:45:34Z 1467.11 2016-07-08T18:45:48Z 1467.11 2016-07-08T18:45:52Z 1468.07 2016-07-08T18:45:58Z 1469.03 2016-07-08T18:46:00Z 1468.55 2016-07-08T18:46:09Z 1468.55 2016-07-08T18:46:22Z 1469.03 2016-07-08T18:46:32Z 1469.03 2016-07-08T18:46:34Z 1468.55 2016-07-08T18:46:43Z 1467.11 2016-07-08T18:46:55Z 1467.11 2016-07-08T18:47:03Z 1465.67 2016-07-08T18:47:09Z 1465.19 2016-07-08T18:47:13Z 1465.67 2016-07-08T18:47:25Z 1465.19 2016-07-08T18:47:37Z 1466.63 2016-07-08T18:47:39Z 1467.11 2016-07-08T18:47:48Z 1468.55 2016-07-08T18:48:01Z 1469.03 2016-07-08T18:48:08Z 1469.99 2016-07-08T18:48:24Z 1470.95 2016-07-08T18:48:31Z 1472.88 2016-07-08T18:48:44Z 1473.36 2016-07-08T18:48:50Z 1473.84 2016-07-08T18:48:55Z 1477.2 2016-07-08T18:49:08Z 1479.13 2016-07-08T18:49:22Z 1479.13 2016-07-08T18:49:47Z 1479.13 2016-07-08T18:50:05Z 1480.09 2016-07-08T18:50:28Z 1480.09 2016-07-08T18:50:31Z 1481.53 2016-07-08T18:50:45Z 1481.53 2016-07-08T18:50:46Z 1484.89 2016-07-08T18:51:02Z 1485.37 2016-07-08T18:51:15Z 1485.37 2016-07-08T18:51:43Z 1485.85 2016-07-08T18:52:07Z 1485.85 2016-07-08T18:52:09Z 1486.34 2016-07-08T18:52:14Z 1486.82 2016-07-08T18:52:17Z 1486.82 2016-07-08T18:52:19Z 1486.82 2016-07-08T18:52:25Z 1488.26 2016-07-08T18:52:34Z 1489.22 2016-07-08T18:52:48Z 1491.62 2016-07-08T18:53:02Z 1492.1 2016-07-08T18:53:07Z 1493.06 2016-07-08T18:53:18Z 1494.03 2016-07-08T18:53:24Z 1495.47 2016-07-08T18:53:38Z 1496.91 2016-07-08T18:53:50Z 1498.83 2016-07-08T18:54:04Z 1500.27 2016-07-08T18:54:17Z 1502.68 2016-07-08T18:54:33Z 1503.16 2016-07-08T18:54:48Z 1502.2 2016-07-08T18:54:54Z 1502.2 2016-07-08T18:54:56Z 1503.64 2016-07-08T18:55:09Z 1505.56 2016-07-08T18:55:22Z 1506.52 2016-07-08T18:55:24Z 1506.52 2016-07-08T18:55:26Z 1506.52 2016-07-08T18:55:31Z 1507 2016-07-08T18:55:39Z 1509.41 2016-07-08T18:55:51Z 1510.37 2016-07-08T18:55:56Z 1510.85 2016-07-08T18:56:01Z 1512.29 2016-07-08T18:56:09Z 1513.25 2016-07-08T18:56:20Z 1513.73 2016-07-08T18:56:26Z 1513.73 2016-07-08T18:56:29Z 1514.69 2016-07-08T18:56:42Z 1514.69 2016-07-08T18:56:44Z 1516.14 2016-07-08T18:56:57Z 1517.1 2016-07-08T18:57:17Z 1519.5 2016-07-08T18:57:30Z 1522.39 2016-07-08T18:57:46Z 1523.83 2016-07-08T18:58:00Z 1525.27 2016-07-08T18:58:14Z 1527.67 2016-07-08T18:58:28Z 1530.08 2016-07-08T18:58:42Z 1531.52 2016-07-08T18:58:54Z 1533.92 2016-07-08T18:59:09Z 1534.88 2016-07-08T18:59:30Z 1538.25 2016-07-08T18:59:45Z 1540.17 2016-07-08T18:59:58Z 1541.13 2016-07-08T19:00:31Z 1542.57 2016-07-08T19:00:50Z 1544.5 2016-07-08T19:01:04Z 1547.38 2016-07-08T19:01:19Z 1549.3 2016-07-08T19:01:31Z 1552.19 2016-07-08T19:01:44Z 1553.15 2016-07-08T19:02:00Z 1554.11 2016-07-08T19:02:21Z 1552.67 2016-07-08T19:02:25Z 1553.15 2016-07-08T19:02:55Z 1553.63 2016-07-08T19:03:25Z 1555.07 2016-07-08T19:03:30Z 1556.03 2016-07-08T19:04:01Z 1556.03 2016-07-08T19:04:30Z 1556.51 2016-07-08T19:04:54Z 1556.51 2016-07-08T19:05:24Z 1556.99 2016-07-08T19:05:52Z 1557.47 2016-07-08T19:06:24Z 1557.95 2016-07-08T19:07:04Z 1558.43 2016-07-08T19:07:31Z 1558.92 2016-07-08T19:08:03Z 1559.4 2016-07-08T19:08:36Z 1559.4 2016-07-08T19:09:02Z 1559.88 2016-07-08T19:09:33Z 1560.84 2016-07-08T19:10:00Z 1560.84 2016-07-08T19:10:27Z 1560.84 2016-07-08T19:10:57Z 1561.32 2016-07-08T19:11:30Z 1561.32 2016-07-08T19:12:02Z 1560.36 2016-07-08T19:12:37Z 1561.8 2016-07-08T19:12:53Z 1560.84 2016-07-08T19:13:23Z 1562.76 2016-07-08T19:13:55Z 1562.76 2016-07-08T19:14:31Z 1561.8 2016-07-08T19:15:06Z 1561.8 2016-07-08T19:15:36Z 1562.28 2016-07-08T19:16:04Z 1562.28 2016-07-08T19:16:27Z 1562.28 2016-07-08T19:16:57Z 1562.28 2016-07-08T19:17:27Z 1562.28 2016-07-08T19:18:00Z 1562.28 2016-07-08T19:18:34Z 1563.72 2016-07-08T19:18:57Z 1562.76 2016-07-08T19:19:32Z 1562.28 2016-07-08T19:20:00Z 1563.24 2016-07-08T19:20:25Z 1563.72 2016-07-08T19:20:56Z 1563.72 2016-07-08T19:21:20Z 1564.2 2016-07-08T19:21:54Z 1564.2 2016-07-08T19:22:32Z 1564.2 2016-07-08T19:23:00Z 1564.68 2016-07-08T19:23:29Z 1564.68 2016-07-08T19:24:02Z 1564.68 2016-07-08T19:24:30Z 1564.68 2016-07-08T19:24:53Z 1564.68 2016-07-08T19:25:17Z 1564.68 2016-07-08T19:25:39Z 1565.16 2016-07-08T19:26:10Z 1565.16 2016-07-08T19:26:34Z 1565.16 2016-07-08T19:27:03Z 1565.16 2016-07-08T19:27:28Z 1565.16 2016-07-08T19:27:52Z 1565.64 2016-07-08T19:28:19Z 1566.12 2016-07-08T19:28:57Z 1566.12 2016-07-08T19:29:31Z 1566.61 2016-07-08T19:30:08Z 1566.61 2016-07-08T19:30:43Z 1567.09 2016-07-08T19:31:17Z 1567.09 2016-07-08T19:32:01Z 1567.09 2016-07-08T19:32:39Z 1567.09 2016-07-08T19:33:05Z 1567.57 2016-07-08T19:33:31Z 1567.57 2016-07-08T19:34:03Z 1567.57 2016-07-08T19:34:32Z 1567.57 2016-07-08T19:35:05Z 1567.57 2016-07-08T19:35:31Z 1567.57 2016-07-08T19:36:10Z 1567.57 2016-07-08T19:36:47Z 1567.57 2016-07-08T19:37:16Z 1567.57 2016-07-08T19:37:50Z 1568.05 2016-07-08T19:38:30Z 1568.53 2016-07-08T19:39:04Z 1568.53 2016-07-08T19:39:27Z 1569.97 2016-07-08T19:39:46Z 1571.89 2016-07-08T19:39:58Z 1573.33 2016-07-08T19:40:10Z 1575.26 2016-07-08T19:40:24Z 1576.7 2016-07-08T19:40:36Z 1578.62 2016-07-08T19:40:48Z 1580.06 2016-07-08T19:41:02Z 1581.51 2016-07-08T19:41:11Z 1581.99 2016-07-08T19:41:13Z 1583.91 2016-07-08T19:41:29Z 1585.83 2016-07-08T19:41:40Z 1585.83 2016-07-08T19:41:41Z 1587.75 2016-07-08T19:41:54Z 1587.75 2016-07-08T19:41:58Z 1587.75 2016-07-08T19:42:05Z 1589.2 2016-07-08T19:42:19Z 1589.68 2016-07-08T19:42:21Z 1591.6 2016-07-08T19:42:33Z 1593.04 2016-07-08T19:42:46Z 1594.96 2016-07-08T19:42:58Z 1597.37 2016-07-08T19:43:11Z 1597.85 2016-07-08T19:43:25Z 1598.33 2016-07-08T19:43:52Z 1599.77 2016-07-08T19:44:05Z 1601.69 2016-07-08T19:44:17Z 1603.62 2016-07-08T19:44:28Z 1606.5 2016-07-08T19:44:43Z 1606.98 2016-07-08T19:44:55Z 1606.98 2016-07-08T19:45:03Z 1607.46 2016-07-08T19:45:16Z 1608.42 2016-07-08T19:45:24Z 1609.38 2016-07-08T19:45:30Z 1609.38 2016-07-08T19:45:35Z 1609.38 2016-07-08T19:45:46Z 1610.35 2016-07-08T19:46:02Z 1608.9 2016-07-08T19:46:09Z 1608.9 2016-07-08T19:46:16Z 1608.42 2016-07-08T19:46:30Z 1606.98 2016-07-08T19:46:44Z 1606.98 2016-07-08T19:47:10Z 1606.98 2016-07-08T19:47:31Z 1606.02 2016-07-08T19:47:45Z 1605.54 2016-07-08T19:48:05Z 1605.54 2016-07-08T19:48:38Z 1605.54 2016-07-08T19:49:09Z 1605.06 2016-07-08T19:49:41Z 1606.5 2016-07-08T19:50:10Z 1606.5 2016-07-08T19:50:33Z 1606.5 2016-07-08T19:50:54Z 1604.58 2016-07-08T19:51:07Z 1606.98 2016-07-08T19:51:19Z 1607.46 2016-07-08T19:51:30Z 1607.46 2016-07-08T19:51:37Z 1607.46 2016-07-08T19:51:52Z 1607.46 2016-07-08T19:51:58Z 1606.02 2016-07-08T19:52:00Z 1606.02 2016-07-08T19:52:04Z 1604.1 2016-07-08T19:52:16Z 1604.1 2016-07-08T19:52:28Z 1604.1 2016-07-08T19:52:44Z 1604.1 2016-07-08T19:52:49Z 1603.14 2016-07-08T19:52:55Z 1603.14 2016-07-08T19:52:58Z 1603.14 2016-07-08T19:53:01Z 1604.1 2016-07-08T19:53:06Z 1605.06 2016-07-08T19:53:20Z 1605.54 2016-07-08T19:53:34Z 1606.5 2016-07-08T19:53:48Z 1605.06 2016-07-08T19:53:59Z 1605.06 2016-07-08T19:54:00Z 1604.58 2016-07-08T19:54:13Z 1606.02 2016-07-08T19:54:15Z 1608.42 2016-07-08T19:54:28Z 1608.42 2016-07-08T19:54:33Z 1608.42 2016-07-08T19:54:38Z 1608.42 2016-07-08T19:54:46Z 1610.35 2016-07-08T19:54:56Z 1611.31 2016-07-08T19:55:02Z 1612.75 2016-07-08T19:55:12Z 1613.23 2016-07-08T19:55:25Z 1613.71 2016-07-08T19:55:28Z 1614.67 2016-07-08T19:55:30Z 1614.67 2016-07-08T19:55:32Z 1616.59 2016-07-08T19:55:39Z 1618.04 2016-07-08T19:55:53Z 1618.52 2016-07-08T19:55:56Z 1619.48 2016-07-08T19:55:59Z 1619.96 2016-07-08T19:56:14Z 1620.44 2016-07-08T19:56:29Z 1622.84 2016-07-08T19:56:42Z 1622.84 2016-07-08T19:56:44Z 1624.77 2016-07-08T19:56:51Z 1626.69 2016-07-08T19:57:05Z 1626.69 2016-07-08T19:57:07Z 1627.65 2016-07-08T19:57:21Z 1629.57 2016-07-08T19:57:32Z 1630.05 2016-07-08T19:57:43Z 1631.98 2016-07-08T19:57:55Z 1631.98 2016-07-08T19:58:04Z 1631.98 2016-07-08T19:58:12Z 1632.94 2016-07-08T19:58:27Z 1631.01 2016-07-08T19:58:31Z 1630.53 2016-07-08T19:58:43Z 1631.98 2016-07-08T19:58:51Z 1631.98 2016-07-08T19:58:54Z 1633.42 2016-07-08T19:59:05Z 1633.42 2016-07-08T19:59:17Z 1633.9 2016-07-08T19:59:22Z 1635.34 2016-07-08T19:59:34Z 1635.34 2016-07-08T19:59:35Z 1635.34 2016-07-08T19:59:37Z 1638.7 2016-07-08T19:59:51Z 1639.19 2016-07-08T19:59:57Z 1640.15 2016-07-08T20:00:10Z 1640.15 2016-07-08T20:00:16Z 1640.15 2016-07-08T20:00:20Z 1641.11 2016-07-08T20:00:35Z 1642.07 2016-07-08T20:00:46Z 1642.55 2016-07-08T20:00:54Z 1643.99 2016-07-08T20:01:12Z 1645.43 2016-07-08T20:01:25Z 1647.36 2016-07-08T20:01:37Z 1647.36 2016-07-08T20:01:50Z 1647.84 2016-07-08T20:01:55Z 1648.8 2016-07-08T20:01:59Z 1649.28 2016-07-08T20:02:05Z 1649.76 2016-07-08T20:02:14Z 1650.24 2016-07-08T20:02:18Z 1651.68 2016-07-08T20:02:31Z 1653.6 2016-07-08T20:02:45Z 1653.6 2016-07-08T20:02:48Z 1654.09 2016-07-08T20:02:49Z 1656.01 2016-07-08T20:03:03Z 1656.97 2016-07-08T20:03:17Z 1657.93 2016-07-08T20:03:32Z 1657.93 2016-07-08T20:04:03Z 1659.85 2016-07-08T20:04:18Z 1661.3 2016-07-08T20:04:29Z 1661.78 2016-07-08T20:04:38Z 1663.22 2016-07-08T20:04:51Z 1664.18 2016-07-08T20:04:56Z 1667.06 2016-07-08T20:05:11Z 1668.99 2016-07-08T20:05:27Z 1669.47 2016-07-08T20:05:39Z 1670.91 2016-07-08T20:05:58Z 1672.83 2016-07-08T20:06:15Z 1674.27 2016-07-08T20:06:29Z 1675.72 2016-07-08T20:06:42Z 1675.72 2016-07-08T20:06:59Z 1677.16 2016-07-08T20:07:12Z 1678.6 2016-07-08T20:07:25Z 1680.52 2016-07-08T20:07:39Z 1681 2016-07-08T20:08:00Z 1681.96 2016-07-08T20:08:18Z 1682.44 2016-07-08T20:08:19Z 1683.41 2016-07-08T20:08:24Z 1685.81 2016-07-08T20:08:37Z 1686.77 2016-07-08T20:08:45Z 1687.73 2016-07-08T20:09:05Z 1687.73 2016-07-08T20:09:41Z 1690.62 2016-07-08T20:09:56Z 1692.06 2016-07-08T20:10:13Z 1693.5 2016-07-08T20:10:26Z 1693.98 2016-07-08T20:10:31Z 1694.46 2016-07-08T20:10:35Z 1694.94 2016-07-08T20:10:48Z 1696.86 2016-07-08T20:11:00Z 1697.34 2016-07-08T20:11:04Z 1698.31 2016-07-08T20:11:14Z 1698.79 2016-07-08T20:11:30Z 1699.27 2016-07-08T20:11:31Z 1699.27 2016-07-08T20:11:36Z 1699.75 2016-07-08T20:11:45Z 1700.71 2016-07-08T20:11:49Z 1702.15 2016-07-08T20:12:08Z 1703.59 2016-07-08T20:12:32Z 1703.59 2016-07-08T20:12:44Z 1706.48 2016-07-08T20:13:01Z 1708.4 2016-07-08T20:13:10Z 1708.88 2016-07-08T20:13:16Z 1709.84 2016-07-08T20:13:27Z 1711.28 2016-07-08T20:13:44Z 1711.76 2016-07-08T20:14:13Z 1712.73 2016-07-08T20:14:28Z 1713.21 2016-07-08T20:14:29Z 1714.65 2016-07-08T20:14:45Z 1715.61 2016-07-08T20:14:59Z 1717.53 2016-07-08T20:15:13Z 1718.97 2016-07-08T20:15:28Z 1719.94 2016-07-08T20:15:41Z 1721.38 2016-07-08T20:15:55Z 1722.34 2016-07-08T20:16:15Z 1723.3 2016-07-08T20:16:33Z 1723.78 2016-07-08T20:16:58Z 1723.78 2016-07-08T20:17:01Z 1723.78 2016-07-08T20:17:04Z 1725.22 2016-07-08T20:17:19Z 1726.18 2016-07-08T20:17:26Z 1727.15 2016-07-08T20:17:41Z 1727.63 2016-07-08T20:17:56Z 1729.07 2016-07-08T20:18:10Z 1729.07 2016-07-08T20:18:12Z 1730.99 2016-07-08T20:18:27Z 1731.95 2016-07-08T20:18:30Z 1732.43 2016-07-08T20:18:40Z 1732.43 2016-07-08T20:18:46Z 1734.36 2016-07-08T20:19:04Z 1736.76 2016-07-08T20:19:20Z 1737.72 2016-07-08T20:19:34Z 1739.64 2016-07-08T20:19:46Z 1739.64 2016-07-08T20:20:10Z 1740.6 2016-07-08T20:20:13Z 1741.08 2016-07-08T20:20:18Z 1742.53 2016-07-08T20:20:35Z 1741.57 2016-07-08T20:20:54Z 1741.57 2016-07-08T20:21:22Z 1743.01 2016-07-08T20:21:33Z 1744.93 2016-07-08T20:21:49Z 1745.41 2016-07-08T20:21:53Z 1745.89 2016-07-08T20:21:57Z 1746.85 2016-07-08T20:22:13Z 1747.33 2016-07-08T20:22:27Z 1746.85 2016-07-08T20:23:00Z 1748.29 2016-07-08T20:23:04Z 1750.22 2016-07-08T20:23:19Z 1752.14 2016-07-08T20:23:32Z 1752.14 2016-07-08T20:23:38Z 1752.14 2016-07-08T20:23:44Z 1753.58 2016-07-08T20:24:00Z 1754.54 2016-07-08T20:24:09Z 1755.02 2016-07-08T20:24:23Z 1755.5 2016-07-08T20:24:31Z 1756.47 2016-07-08T20:24:33Z 1756.95 2016-07-08T20:24:48Z 1758.39 2016-07-08T20:25:00Z 1760.31 2016-07-08T20:25:14Z 1762.71 2016-07-08T20:25:31Z 1763.68 2016-07-08T20:25:38Z 1764.16 2016-07-08T20:25:54Z 1764.16 2016-07-08T20:25:55Z 1767.04 2016-07-08T20:26:12Z 1769.92 2016-07-08T20:26:28Z 1770.89 2016-07-08T20:26:43Z 1770.89 2016-07-08T20:27:04Z 1769.44 2016-07-08T20:27:12Z 1768 2016-07-08T20:27:27Z 1766.08 2016-07-08T20:27:45Z 1766.08 2016-07-08T20:27:49Z 1765.6 2016-07-08T20:27:54Z 1764.64 2016-07-08T20:28:09Z 1764.16 2016-07-08T20:28:26Z 1765.6 2016-07-08T20:28:31Z 1765.6 2016-07-08T20:28:45Z 1766.08 2016-07-08T20:29:01Z 1766.08 2016-07-08T20:29:27Z 1766.08 2016-07-08T20:29:49Z 1765.6 2016-07-08T20:30:13Z 1765.6 2016-07-08T20:30:30Z 1766.56 2016-07-08T20:30:49Z 1765.6 2016-07-08T20:30:59Z 1765.12 2016-07-08T20:31:20Z 1765.12 2016-07-08T20:31:47Z 1765.12 2016-07-08T20:32:21Z 1764.64 2016-07-08T20:32:51Z 1764.64 2016-07-08T20:33:16Z 1764.64 2016-07-08T20:33:32Z 1764.64 2016-07-08T20:33:47Z 1764.64 2016-07-08T20:34:03Z 1764.64 2016-07-08T20:34:15Z 1764.64 2016-07-08T20:34:19Z 1766.08 2016-07-08T20:34:24Z 1768 2016-07-08T20:34:40Z 1766.56 2016-07-08T20:34:47Z 1768.96 2016-07-08T20:35:02Z 1768.96 2016-07-08T20:35:18Z 1769.44 2016-07-08T20:35:32Z 1770.89 2016-07-08T20:35:46Z 1771.37 2016-07-08T20:35:50Z 1772.81 2016-07-08T20:35:53Z 1774.25 2016-07-08T20:36:09Z 1775.21 2016-07-08T20:36:22Z 1775.21 2016-07-08T20:36:28Z 1774.25 2016-07-08T20:36:46Z 1774.25 2016-07-08T20:36:47Z 1772.81 2016-07-08T20:37:01Z 1772.81 2016-07-08T20:37:03Z 1772.81 2016-07-08T20:37:18Z 1772.81 2016-07-08T20:37:32Z 1772.81 2016-07-08T20:37:41Z 1772.81 2016-07-08T20:37:45Z 1774.25 2016-07-08T20:37:50Z 1775.69 2016-07-08T20:37:59Z 1775.69 2016-07-08T20:38:01Z 1777.13 2016-07-08T20:38:14Z 1778.58 2016-07-08T20:38:27Z 1779.54 2016-07-08T20:38:34Z 1779.54 2016-07-08T20:38:47Z 1779.54 2016-07-08T20:38:59Z 1780.5 2016-07-08T20:39:15Z 1780.5 2016-07-08T20:39:25Z 1780.5 2016-07-08T20:39:28Z 1780.5 2016-07-08T20:39:44Z 1780.98 2016-07-08T20:40:11Z 1781.46 2016-07-08T20:40:42Z 1781.46 2016-07-08T20:41:06Z 1781.46 2016-07-08T20:41:18Z 1780.5 2016-07-08T20:41:34Z 1780.5 2016-07-08T20:41:38Z 1780.5 2016-07-08T20:41:59Z 1782.9 2016-07-08T20:42:08Z 1782.9 2016-07-08T20:42:09Z 1783.38 2016-07-08T20:42:11Z 1785.31 2016-07-08T20:42:23Z 1786.27 2016-07-08T20:42:36Z 1786.27 2016-07-08T20:42:39Z 1788.67 2016-07-08T20:42:52Z 1788.19 2016-07-08T20:42:56Z 1790.59 2016-07-08T20:43:11Z 1791.07 2016-07-08T20:43:14Z 1792.52 2016-07-08T20:43:28Z 1793.48 2016-07-08T20:43:45Z 1794.92 2016-07-08T20:44:00Z 1795.4 2016-07-08T20:44:03Z 1796.36 2016-07-08T20:44:16Z 1798.76 2016-07-08T20:44:30Z 1800.69 2016-07-08T20:44:43Z 1801.17 2016-07-08T20:45:01Z 1801.17 2016-07-08T20:45:14Z 1802.61 2016-07-08T20:45:25Z 1803.57 2016-07-08T20:45:29Z 1804.53 2016-07-08T20:45:38Z 1805.97 2016-07-08T20:45:53Z 1806.94 2016-07-08T20:46:09Z 1806.94 2016-07-08T20:46:29Z 1806.94 2016-07-08T20:46:46Z 1807.9 2016-07-08T20:46:50Z 1808.86 2016-07-08T20:46:55Z 1808.86 2016-07-08T20:46:58Z 1809.82 2016-07-08T20:47:04Z 1810.78 2016-07-08T20:47:08Z 1811.74 2016-07-08T20:47:19Z 1813.66 2016-07-08T20:47:35Z 1816.07 2016-07-08T20:47:51Z 1816.07 2016-07-08T20:47:58Z 1817.99 2016-07-08T20:48:15Z 1817.03 2016-07-08T20:48:39Z 1818.47 2016-07-08T20:49:09Z 1817.03 2016-07-08T20:49:19Z 1816.55 2016-07-08T20:49:27Z 1816.07 2016-07-08T20:49:33Z 1814.63 2016-07-08T20:49:40Z 1813.66 2016-07-08T20:49:46Z 1811.74 2016-07-08T20:49:52Z 1809.82 2016-07-08T20:50:06Z 1809.34 2016-07-08T20:50:08Z 1807.42 2016-07-08T20:50:14Z 1806.94 2016-07-08T20:50:16Z 1806.45 2016-07-08T20:50:21Z 1805.49 2016-07-08T20:50:29Z 1804.53 2016-07-08T20:50:36Z 1803.09 2016-07-08T20:50:42Z 1802.13 2016-07-08T20:50:47Z 1800.69 2016-07-08T20:50:50Z 1796.84 2016-07-08T20:51:05Z 1796.84 2016-07-08T20:51:06Z 1793.96 2016-07-08T20:51:21Z 1793 2016-07-08T20:51:25Z 1791.55 2016-07-08T20:51:39Z 1790.59 2016-07-08T20:51:55Z 1790.11 2016-07-08T20:52:13Z 1790.11 2016-07-08T20:52:27Z 1789.63 2016-07-08T20:52:37Z 1789.15 2016-07-08T20:52:43Z 1789.15 2016-07-08T20:52:47Z 1789.15 2016-07-08T20:52:49Z 1788.67 2016-07-08T20:52:55Z 1788.67 2016-07-08T20:53:00Z 1790.11 2016-07-08T20:53:08Z 1791.55 2016-07-08T20:53:20Z 1792.52 2016-07-08T20:53:24Z 1794.44 2016-07-08T20:53:40Z 1796.36 2016-07-08T20:53:54Z 1798.76 2016-07-08T20:54:08Z 1800.69 2016-07-08T20:54:23Z 1801.17 2016-07-08T20:54:40Z 1802.61 2016-07-08T20:54:55Z 1802.61 2016-07-08T20:55:11Z 1802.61 2016-07-08T20:55:16Z 1802.61 2016-07-08T20:55:21Z 1802.61 2016-07-08T20:55:34Z 1803.57 2016-07-08T20:55:50Z 1805.49 2016-07-08T20:56:04Z 1808.86 2016-07-08T20:56:18Z 1810.3 2016-07-08T20:56:32Z 1811.26 2016-07-08T20:56:42Z 1811.26 2016-07-08T20:56:57Z 1809.82 2016-07-08T20:56:59Z 1811.26 2016-07-08T20:57:00Z 1809.82 2016-07-08T20:57:02Z 1810.78 2016-07-08T20:57:27Z 1809.82 2016-07-08T20:57:38Z 1811.26 2016-07-08T20:58:10Z 1811.26 2016-07-08T20:58:15Z 1809.82 2016-07-08T20:58:32Z 1809.82 2016-07-08T20:58:33Z 1808.86 2016-07-08T20:58:46Z 1807.9 2016-07-08T20:58:55Z 1807.9 2016-07-08T20:58:59Z 1807.42 2016-07-08T20:59:10Z 1807.42 2016-07-08T20:59:11Z 1807.42 2016-07-08T20:59:14Z 1807.42 2016-07-08T20:59:19Z 1805.49 2016-07-08T20:59:34Z 1804.53 2016-07-08T20:59:36Z 1804.05 2016-07-08T20:59:44Z 1803.57 2016-07-08T20:59:46Z 1803.09 2016-07-08T20:59:47Z 1802.61 2016-07-08T20:59:51Z 1801.65 2016-07-08T20:59:57Z 1801.65 2016-07-08T21:00:06Z 1801.17 2016-07-08T21:00:11Z 1800.21 2016-07-08T21:00:20Z 1800.21 2016-07-08T21:00:24Z 1799.24 2016-07-08T21:00:29Z 1798.76 2016-07-08T21:00:37Z 1797.8 2016-07-08T21:00:47Z 1795.88 2016-07-08T21:01:01Z 1794.92 2016-07-08T21:01:14Z 1793.96 2016-07-08T21:01:18Z 1793.48 2016-07-08T21:01:23Z 1792.03 2016-07-08T21:01:38Z 1791.55 2016-07-08T21:01:39Z 1791.07 2016-07-08T21:01:43Z 1790.11 2016-07-08T21:01:58Z 1790.11 2016-07-08T21:02:02Z 1790.59 2016-07-08T21:02:18Z 1791.55 2016-07-08T21:02:25Z 1790.11 2016-07-08T21:02:34Z 1790.11 2016-07-08T21:02:39Z 1790.11 2016-07-08T21:02:42Z 1791.55 2016-07-08T21:02:46Z 1791.55 2016-07-08T21:02:48Z 1792.52 2016-07-08T21:02:54Z 1793 2016-07-08T21:03:05Z 1793 2016-07-08T21:03:20Z 1793.48 2016-07-08T21:03:33Z 1793.96 2016-07-08T21:03:47Z 1793 2016-07-08T21:03:56Z 1793 2016-07-08T21:03:57Z 1793 2016-07-08T21:04:04Z 1792.52 2016-07-08T21:04:14Z 1792.52 2016-07-08T21:04:28Z 1793.96 2016-07-08T21:04:33Z 1793.96 2016-07-08T21:04:41Z 1793.96 2016-07-08T21:04:44Z 1794.92 2016-07-08T21:04:55Z 1795.4 2016-07-08T21:04:59Z 1795.88 2016-07-08T21:05:03Z 1797.32 2016-07-08T21:05:17Z 1799.24 2016-07-08T21:05:32Z 1799.73 2016-07-08T21:05:40Z 1799.73 2016-07-08T21:05:53Z 1800.21 2016-07-08T21:06:06Z 1800.69 2016-07-08T21:06:13Z 1800.69 2016-07-08T21:06:15Z 1800.69 2016-07-08T21:06:23Z 1801.17 2016-07-08T21:06:35Z 1801.17 2016-07-08T21:06:36Z 1801.17 2016-07-08T21:06:43Z 1801.65 2016-07-08T21:06:51Z 1802.13 2016-07-08T21:07:02Z 1802.61 2016-07-08T21:07:06Z 1804.05 2016-07-08T21:07:20Z 1804.53 2016-07-08T21:07:27Z 1804.53 2016-07-08T21:07:31Z 1806.45 2016-07-08T21:07:47Z 1807.9 2016-07-08T21:08:01Z 1807.9 2016-07-08T21:08:03Z 1808.38 2016-07-08T21:08:07Z 1808.86 2016-07-08T21:08:20Z 1807.42 2016-07-08T21:08:36Z 1806.45 2016-07-08T21:08:43Z 1806.45 2016-07-08T21:08:50Z 1805.97 2016-07-08T21:08:57Z 1806.45 2016-07-08T21:09:06Z 1805.97 2016-07-08T21:09:08Z 1805.97 2016-07-08T21:09:21Z 1805.97 2016-07-08T21:09:28Z 1805.97 2016-07-08T21:09:39Z 1805.97 2016-07-08T21:09:51Z 1805.97 2016-07-08T21:09:57Z 1805.97 2016-07-08T21:10:02Z 1805.97 2016-07-08T21:10:11Z 1806.45 2016-07-08T21:10:19Z 1807.42 2016-07-08T21:10:26Z 1807.42 2016-07-08T21:10:30Z 1807.42 2016-07-08T21:10:37Z 1808.38 2016-07-08T21:10:51Z 1809.82 2016-07-08T21:11:00Z 1809.82 2016-07-08T21:11:03Z 1809.82 2016-07-08T21:11:16Z 1810.3 2016-07-08T21:11:20Z 1812.22 2016-07-08T21:11:35Z 1812.22 2016-07-08T21:12:07Z 1812.22 2016-07-08T21:12:08Z 1813.18 2016-07-08T21:12:14Z 1813.18 2016-07-08T21:12:18Z 1813.18 2016-07-08T21:12:27Z 1814.15 2016-07-08T21:12:35Z 1814.15 2016-07-08T21:12:37Z 1814.63 2016-07-08T21:12:45Z 1815.11 2016-07-08T21:12:49Z 1816.07 2016-07-08T21:13:01Z 1816.55 2016-07-08T21:13:05Z 1816.55 2016-07-08T21:13:14Z 1817.03 2016-07-08T21:13:24Z 1817.03 2016-07-08T21:13:37Z 1817.03 2016-07-08T21:13:40Z 1817.51 2016-07-08T21:13:45Z 1817.51 2016-07-08T21:13:49Z 1817.51 2016-07-08T21:13:59Z 1817.51 2016-07-08T21:14:03Z 1817.99 2016-07-08T21:14:08Z 1818.47 2016-07-08T21:14:10Z 1818.47 2016-07-08T21:14:13Z 1818.95 2016-07-08T21:14:24Z 1819.43 2016-07-08T21:14:34Z 1819.43 2016-07-08T21:14:37Z 1819.43 2016-07-08T21:14:40Z 1819.91 2016-07-08T21:14:48Z 1819.91 2016-07-08T21:14:52Z 1819.91 2016-07-08T21:14:55Z 1820.39 2016-07-08T21:15:07Z 1820.87 2016-07-08T21:15:19Z 1819.91 2016-07-08T21:15:33Z 1819.91 2016-07-08T21:15:35Z 1819.91 2016-07-08T21:15:50Z 1819.91 2016-07-08T21:16:01Z 1818.95 2016-07-08T21:16:11Z 1818.95 2016-07-08T21:16:17Z 1820.39 2016-07-08T21:16:22Z 1820.39 2016-07-08T21:16:26Z 1820.39 2016-07-08T21:16:31Z 1820.87 2016-07-08T21:16:43Z 1820.87 2016-07-08T21:16:45Z 1821.84 2016-07-08T21:16:58Z 1821.84 2016-07-08T21:17:03Z 1822.8 2016-07-08T21:17:09Z 1823.76 2016-07-08T21:17:25Z 1823.76 2016-07-08T21:17:40Z 1823.76 2016-07-08T21:17:45Z 1824.72 2016-07-08T21:17:59Z 1824.72 2016-07-08T21:18:02Z 1824.72 2016-07-08T21:18:17Z 1825.2 2016-07-08T21:18:23Z 1825.2 2016-07-08T21:18:40Z 1824.72 2016-07-08T21:18:54Z 1824.24 2016-07-08T21:19:00Z 1824.24 2016-07-08T21:19:04Z 1824.72 2016-07-08T21:19:21Z 1825.68 2016-07-08T21:19:28Z 1824.72 2016-07-08T21:19:37Z 1824.72 2016-07-08T21:19:41Z 1824.24 2016-07-08T21:19:57Z 1823.28 2016-07-08T21:20:05Z 1822.32 2016-07-08T21:20:08Z 1821.84 2016-07-08T21:20:15Z 1821.35 2016-07-08T21:20:23Z 1820.87 2016-07-08T21:20:38Z 1820.39 2016-07-08T21:20:52Z 1820.39 2016-07-08T21:20:56Z 1818.95 2016-07-08T21:21:11Z 1817.99 2016-07-08T21:21:26Z 1817.99 2016-07-08T21:21:39Z 1817.51 2016-07-08T21:21:42Z 1817.99 2016-07-08T21:22:01Z 1817.51 2016-07-08T21:22:28Z 1817.03 2016-07-08T21:22:44Z 1816.55 2016-07-08T21:22:47Z 1815.59 2016-07-08T21:23:02Z 1815.11 2016-07-08T21:23:16Z 1815.59 2016-07-08T21:23:21Z 1814.15 2016-07-08T21:23:28Z 1813.18 2016-07-08T21:23:35Z 1812.7 2016-07-08T21:23:39Z 1812.7 2016-07-08T21:23:43Z 1814.63 2016-07-08T21:23:54Z 1814.63 2016-07-08T21:24:00Z 1815.11 2016-07-08T21:24:05Z 1815.11 2016-07-08T21:24:12Z 1815.11 2016-07-08T21:24:17Z 1814.15 2016-07-08T21:24:31Z 1813.18 2016-07-08T21:24:43Z 1813.18 2016-07-08T21:24:54Z 1812.7 2016-07-08T21:24:58Z 1810.78 2016-07-08T21:25:14Z 1809.82 2016-07-08T21:25:24Z 1809.34 2016-07-08T21:25:28Z 1808.38 2016-07-08T21:25:39Z 1807.9 2016-07-08T21:25:45Z 1807.9 2016-07-08T21:25:47Z 1807.42 2016-07-08T21:25:55Z 1806.94 2016-07-08T21:26:01Z 1805.97 2016-07-08T21:26:11Z 1803.57 2016-07-08T21:26:20Z 1803.09 2016-07-08T21:26:28Z 1802.61 2016-07-08T21:26:40Z 1802.61 2016-07-08T21:26:44Z 1802.61 2016-07-08T21:26:57Z 1802.13 2016-07-08T21:27:09Z 1802.13 2016-07-08T21:27:16Z 1801.17 2016-07-08T21:27:25Z 1801.17 2016-07-08T21:27:30Z 1800.69 2016-07-08T21:27:43Z 1801.17 2016-07-08T21:27:51Z 1802.13 2016-07-08T21:28:01Z 1803.57 2016-07-08T21:28:15Z 1804.05 2016-07-08T21:28:32Z 1804.05 2016-07-08T21:29:00Z 1805.01 2016-07-08T21:29:19Z 1805.49 2016-07-08T21:29:30Z 1805.97 2016-07-08T21:29:45Z 1807.9 2016-07-08T21:30:01Z 1808.38 2016-07-08T21:30:04Z 1809.82 2016-07-08T21:30:21Z 1809.82 2016-07-08T21:30:22Z 1810.3 2016-07-08T21:30:35Z 1810.78 2016-07-08T21:30:45Z 1811.26 2016-07-08T21:30:48Z 1811.26 2016-07-08T21:30:50Z 1811.74 2016-07-08T21:31:00Z 1811.74 2016-07-08T21:31:05Z 1811.74 2016-07-08T21:31:16Z 1811.74 2016-07-08T21:31:19Z 1811.74 2016-07-08T21:31:24Z 1811.74 2016-07-08T21:31:28Z 1810.3 2016-07-08T21:31:33Z 1808.86 2016-07-08T21:31:49Z 1809.34 2016-07-08T21:31:56Z 1808.86 2016-07-08T21:32:03Z 1809.82 2016-07-08T21:32:08Z 1809.82 2016-07-08T21:32:13Z 1809.82 2016-07-08T21:32:25Z 1809.82 2016-07-08T21:32:37Z 1809.82 2016-07-08T21:32:40Z 1808.86 2016-07-08T21:32:54Z 1808.86 2016-07-08T21:32:55Z 1808.86 2016-07-08T21:32:58Z 1808.38 2016-07-08T21:33:11Z 1808.38 2016-07-08T21:33:26Z 1808.38 2016-07-08T21:33:37Z 1808.38 2016-07-08T21:33:47Z 1808.38 2016-07-08T21:34:00Z 1809.82 2016-07-08T21:34:12Z 1810.3 2016-07-08T21:34:18Z 1810.3 2016-07-08T21:34:21Z 1810.3 2016-07-08T21:34:35Z 1810.3 2016-07-08T21:34:49Z 1810.3 2016-07-08T21:35:01Z 1810.3 2016-07-08T21:35:15Z 1808.38 2016-07-08T21:35:31Z 1807.9 2016-07-08T21:35:35Z 1806.94 2016-07-08T21:35:46Z 1805.01 2016-07-08T21:36:00Z 1805.01 2016-07-08T21:36:03Z 1804.53 2016-07-08T21:36:07Z 1803.09 2016-07-08T21:36:17Z 1802.13 2016-07-08T21:36:32Z 1801.65 2016-07-08T21:36:36Z 1801.65 2016-07-08T21:36:39Z 1801.65 2016-07-08T21:36:53Z 1801.65 2016-07-08T21:37:06Z 1801.65 2016-07-08T21:37:12Z 1801.65 2016-07-08T21:37:16Z 1799.73 2016-07-08T21:37:31Z 1798.76 2016-07-08T21:37:46Z 1797.8 2016-07-08T21:37:57Z 1797.8 2016-07-08T21:38:08Z 1797.8 2016-07-08T21:38:11Z 1797.32 2016-07-08T21:38:24Z 1797.32 2016-07-08T21:38:30Z 1796.36 2016-07-08T21:38:42Z 1795.4 2016-07-08T21:38:56Z 1793.48 2016-07-08T21:39:10Z 1792.03 2016-07-08T21:39:20Z 1791.07 2016-07-08T21:39:25Z 1790.11 2016-07-08T21:39:39Z 1789.63 2016-07-08T21:39:52Z 1789.63 2016-07-08T21:40:05Z 1788.67 2016-07-08T21:40:20Z 1787.23 2016-07-08T21:40:32Z 1787.23 2016-07-08T21:40:44Z 1786.27 2016-07-08T21:40:57Z 1785.79 2016-07-08T21:41:01Z 1785.79 2016-07-08T21:41:14Z 1785.79 2016-07-08T21:41:30Z 1785.79 2016-07-08T21:41:35Z 1785.79 2016-07-08T21:41:37Z 1785.79 2016-07-08T21:41:49Z 1785.79 2016-07-08T21:41:51Z 1785.79 2016-07-08T21:42:04Z 1785.79 2016-07-08T21:42:09Z 1784.82 2016-07-08T21:42:14Z 1784.82 2016-07-08T21:42:16Z 1783.38 2016-07-08T21:42:26Z 1782.42 2016-07-08T21:42:28Z 1781.94 2016-07-08T21:42:44Z 1780.98 2016-07-08T21:42:56Z 1780.98 2016-07-08T21:43:12Z 1780.5 2016-07-08T21:43:25Z 1780.5 2016-07-08T21:43:26Z 1778.58 2016-07-08T21:43:33Z 1778.58 2016-07-08T21:43:37Z 1778.1 2016-07-08T21:43:54Z 1780.02 2016-07-08T21:44:03Z 1780.02 2016-07-08T21:44:11Z 1780.02 2016-07-08T21:44:23Z 1780.02 2016-07-08T21:44:27Z 1780.02 2016-07-08T21:44:38Z 1778.1 2016-07-08T21:44:53Z 1776.65 2016-07-08T21:45:08Z 1774.25 2016-07-08T21:45:24Z 1773.29 2016-07-08T21:45:28Z 1771.85 2016-07-08T21:45:38Z 1771.37 2016-07-08T21:45:45Z 1770.41 2016-07-08T21:45:50Z 1767.52 2016-07-08T21:46:05Z 1767.04 2016-07-08T21:46:12Z 1766.56 2016-07-08T21:46:20Z 1765.6 2016-07-08T21:46:28Z 1764.16 2016-07-08T21:46:41Z 1761.27 2016-07-08T21:46:58Z 1761.27 2016-07-08T21:47:04Z 1760.79 2016-07-08T21:47:10Z 1760.31 2016-07-08T21:47:16Z 1758.39 2016-07-08T21:47:32Z 1756.95 2016-07-08T21:47:42Z 1756.47 2016-07-08T21:47:46Z 1753.58 2016-07-08T21:48:01Z 1753.1 2016-07-08T21:48:10Z 1750.22 2016-07-08T21:48:24Z 1748.78 2016-07-08T21:48:38Z 1748.78 2016-07-08T21:48:39Z 1748.29 2016-07-08T21:48:46Z 1746.37 2016-07-08T21:49:03Z 1745.89 2016-07-08T21:49:21Z 1743.01 2016-07-08T21:49:33Z 1743.01 2016-07-08T21:49:40Z 1742.53 2016-07-08T21:49:51Z 1741.08 2016-07-08T21:50:08Z 1739.64 2016-07-08T21:50:23Z 1739.64 2016-07-08T21:50:24Z 1739.64 2016-07-08T21:50:28Z 1737.24 2016-07-08T21:50:42Z 1736.28 2016-07-08T21:50:58Z 1735.32 2016-07-08T21:51:03Z 1735.32 2016-07-08T21:51:19Z 1733.39 2016-07-08T21:51:35Z 1731.95 2016-07-08T21:51:52Z 1730.03 2016-07-08T21:52:07Z 1728.59 2016-07-08T21:52:19Z 1727.63 2016-07-08T21:52:38Z 1726.18 2016-07-08T21:52:52Z 1723.78 2016-07-08T21:53:07Z 1721.86 2016-07-08T21:53:16Z 1720.42 2016-07-08T21:53:31Z 1719.46 2016-07-08T21:53:45Z 1717.53 2016-07-08T21:54:00Z 1716.57 2016-07-08T21:54:13Z 1716.57 2016-07-08T21:54:15Z 1714.65 2016-07-08T21:54:30Z 1713.21 2016-07-08T21:54:40Z 1711.76 2016-07-08T21:54:56Z 1710.8 2016-07-08T21:55:05Z 1708.88 2016-07-08T21:55:19Z 1708.4 2016-07-08T21:55:24Z 1705.52 2016-07-08T21:55:42Z 1705.52 2016-07-08T21:55:46Z 1704.07 2016-07-08T21:55:52Z 1704.07 2016-07-08T21:55:56Z 1702.63 2016-07-08T21:56:12Z 1702.15 2016-07-08T21:56:26Z 1702.15 2016-07-08T21:56:51Z 1702.15 2016-07-08T21:57:07Z 1701.67 2016-07-08T21:57:36Z 1701.67 2016-07-08T21:57:52Z 1701.67 2016-07-08T21:58:24Z 1701.19 2016-07-08T21:58:57Z 1701.19 2016-07-08T21:59:12Z 1701.19 2016-07-08T21:59:29Z 1701.19 2016-07-08T21:59:40Z 1702.15 2016-07-08T21:59:52Z 1702.15 2016-07-08T22:00:04Z 1702.15 2016-07-08T22:00:08Z 1702.15 2016-07-08T22:00:10Z 1702.15 2016-07-08T22:00:24Z 1702.15 2016-07-08T22:00:38Z 1702.15 2016-07-08T22:00:41Z 1699.75 2016-07-08T22:00:58Z 1699.27 2016-07-08T22:01:13Z 1697.34 2016-07-08T22:01:27Z 1694.46 2016-07-08T22:01:40Z 1693.5 2016-07-08T22:01:56Z 1690.14 2016-07-08T22:02:12Z 1689.17 2016-07-08T22:02:23Z 1689.17 2016-07-08T22:02:34Z 1689.17 2016-07-08T22:02:46Z 1687.73 2016-07-08T22:03:00Z 1687.73 2016-07-08T22:03:02Z 1686.77 2016-07-08T22:03:19Z 1686.29 2016-07-08T22:03:36Z 1686.29 2016-07-08T22:03:58Z 1685.81 2016-07-08T22:04:15Z 1686.77 2016-07-08T22:04:59Z 1686.77 2016-07-08T22:05:33Z 1687.25 2016-07-08T22:06:00Z 1686.77 2016-07-08T22:06:35Z 1686.77 2016-07-08T22:07:07Z 1686.77 2016-07-08T22:07:29Z 1686.77 2016-07-08T22:08:03Z 1686.77 2016-07-08T22:08:36Z 1686.29 2016-07-08T22:09:00Z 1686.29 2016-07-08T22:09:24Z 1685.81 2016-07-08T22:10:03Z 1686.29 2016-07-08T22:10:27Z 1686.29 2016-07-08T22:11:00Z 1686.29 2016-07-08T22:11:33Z 1685.33 2016-07-08T22:12:09Z 1686.29 2016-07-08T22:12:11Z 1686.29 2016-07-08T22:12:25Z 1686.29 2016-07-08T22:12:51Z 1687.73 2016-07-08T22:13:03Z 1687.25 2016-07-08T22:13:23Z 1687.25 2016-07-08T22:13:38Z 1686.29 2016-07-08T22:13:47Z 1685.81 2016-07-08T22:13:51Z 1683.41 2016-07-08T22:14:05Z 1684.37 2016-07-08T22:14:07Z 1682.93 2016-07-08T22:14:10Z 1682.44 2016-07-08T22:14:22Z 1682.44 2016-07-08T22:14:47Z 1681.48 2016-07-08T22:15:09Z 1681 2016-07-08T22:15:12Z 1680.52 2016-07-08T22:15:16Z 1679.08 2016-07-08T22:15:33Z 1678.6 2016-07-08T22:15:42Z 1677.16 2016-07-08T22:15:57Z 1677.16 2016-07-08T22:15:58Z 1676.68 2016-07-08T22:16:12Z 1675.72 2016-07-08T22:16:27Z 1675.72 2016-07-08T22:16:28Z 1674.75 2016-07-08T22:16:42Z 1675.23 2016-07-08T22:16:45Z 1675.23 2016-07-08T22:16:59Z 1674.27 2016-07-08T22:17:11Z 1674.27 2016-07-08T22:17:14Z 1673.79 2016-07-08T22:17:25Z 1673.31 2016-07-08T22:17:39Z 1672.83 2016-07-08T22:17:53Z 1673.31 2016-07-08T22:18:07Z 1673.31 2016-07-08T22:18:23Z 1673.31 2016-07-08T22:18:31Z 1674.75 2016-07-08T22:18:35Z 1674.75 2016-07-08T22:18:38Z 1675.72 2016-07-08T22:18:53Z 1676.2 2016-07-08T22:19:04Z 1677.16 2016-07-08T22:19:19Z 1679.08 2016-07-08T22:19:34Z 1679.56 2016-07-08T22:19:39Z 1680.04 2016-07-08T22:19:44Z 1680.52 2016-07-08T22:19:53Z 1681.96 2016-07-08T22:20:10Z 1681.96 2016-07-08T22:20:14Z 1681.96 2016-07-08T22:20:25Z 1683.41 2016-07-08T22:20:42Z 1683.89 2016-07-08T22:20:57Z 1684.37 2016-07-08T22:21:20Z 1685.33 2016-07-08T22:21:36Z 1686.29 2016-07-08T22:21:52Z 1686.77 2016-07-08T22:22:09Z 1686.77 2016-07-08T22:22:25Z 1686.77 2016-07-08T22:22:29Z 1687.25 2016-07-08T22:22:33Z 1687.25 2016-07-08T22:22:45Z 1686.29 2016-07-08T22:22:59Z 1685.81 2016-07-08T22:23:14Z 1684.85 2016-07-08T22:23:20Z 1682.44 2016-07-08T22:23:35Z 1680.52 2016-07-08T22:23:51Z 1680.04 2016-07-08T22:24:04Z 1681 2016-07-08T22:24:06Z 1682.44 2016-07-08T22:24:22Z 1683.89 2016-07-08T22:24:40Z 1685.81 2016-07-08T22:24:55Z 1686.29 2016-07-08T22:25:12Z 1687.73 2016-07-08T22:25:23Z 1688.21 2016-07-08T22:25:30Z 1689.17 2016-07-08T22:25:43Z 1689.17 2016-07-08T22:25:57Z 1690.14 2016-07-08T22:26:07Z 1691.58 2016-07-08T22:26:21Z 1692.06 2016-07-08T22:26:33Z 1693.98 2016-07-08T22:26:45Z 1695.42 2016-07-08T22:27:00Z 1695.42 2016-07-08T22:27:01Z 1697.34 2016-07-08T22:27:14Z 1697.83 2016-07-08T22:27:17Z 1699.75 2016-07-08T22:27:31Z 1700.71 2016-07-08T22:27:51Z 1700.71 2016-07-08T22:28:05Z 1701.19 2016-07-08T22:28:12Z 1703.59 2016-07-08T22:28:27Z 1705.52 2016-07-08T22:28:41Z 1705.52 2016-07-08T22:28:51Z 1706 2016-07-08T22:29:03Z 1708.88 2016-07-08T22:29:15Z 1709.84 2016-07-08T22:29:22Z 1709.84 2016-07-08T22:29:28Z 1710.8 2016-07-08T22:29:44Z 1711.28 2016-07-08T22:29:55Z 1711.76 2016-07-08T22:30:07Z 1713.69 2016-07-08T22:30:20Z 1716.09 2016-07-08T22:30:34Z 1716.57 2016-07-08T22:30:47Z 1717.53 2016-07-08T22:30:59Z 1717.53 2016-07-08T22:31:02Z 1718.49 2016-07-08T22:31:17Z 1719.94 2016-07-08T22:31:30Z 1720.42 2016-07-08T22:31:46Z 1721.38 2016-07-08T22:32:11Z 1723.78 2016-07-08T22:32:26Z 1725.7 2016-07-08T22:32:38Z 1727.15 2016-07-08T22:32:50Z 1728.59 2016-07-08T22:33:17Z 1730.03 2016-07-08T22:33:28Z 1730.51 2016-07-08T22:33:29Z 1730.99 2016-07-08T22:33:33Z 1730.99 2016-07-08T22:33:49Z 1731.47 2016-07-08T22:33:53Z 1731.95 2016-07-08T22:34:08Z 1732.43 2016-07-08T22:34:24Z 1730.99 2016-07-08T22:34:33Z 1730.99 2016-07-08T22:34:36Z 1730.99 2016-07-08T22:34:54Z 1730.03 2016-07-08T22:35:08Z 1730.03 2016-07-08T22:35:24Z 1730.03 2016-07-08T22:35:30Z 1730.03 2016-07-08T22:35:37Z 1729.07 2016-07-08T22:35:43Z 1728.59 2016-07-08T22:35:56Z 1728.11 2016-07-08T22:36:09Z 1727.15 2016-07-08T22:36:21Z 1726.67 2016-07-08T22:36:37Z 1726.67 2016-07-08T22:37:05Z 1726.18 2016-07-08T22:37:31Z 1727.15 2016-07-08T22:37:55Z 1727.15 2016-07-08T22:37:56Z 1727.15 2016-07-08T22:38:00Z 1725.7 2016-07-08T22:38:04Z 1723.3 2016-07-08T22:38:19Z 1724.74 2016-07-08T22:38:34Z 1724.74 2016-07-08T22:38:47Z 1723.3 2016-07-08T22:38:55Z 1724.26 2016-07-08T22:39:08Z 1724.26 2016-07-08T22:39:13Z 1722.82 2016-07-08T22:39:26Z 1722.82 2016-07-08T22:39:39Z 1724.26 2016-07-08T22:39:44Z 1724.26 2016-07-08T22:39:49Z 1722.82 2016-07-08T22:40:01Z 1722.82 2016-07-08T22:40:15Z 1720.9 2016-07-08T22:40:28Z 1720.42 2016-07-08T22:40:42Z 1718.49 2016-07-08T22:40:59Z 1719.94 2016-07-08T22:41:05Z 1720.9 2016-07-08T22:41:24Z 1722.34 2016-07-08T22:41:43Z 1722.34 2016-07-08T22:41:56Z 1722.34 2016-07-08T22:42:12Z 1721.38 2016-07-08T22:42:18Z 1720.9 2016-07-08T22:42:30Z 1720.9 2016-07-08T22:42:45Z 1719.46 2016-07-08T22:43:00Z 1717.53 2016-07-08T22:43:12Z 1718.01 2016-07-08T22:43:25Z 1716.09 2016-07-08T22:43:30Z 1715.61 2016-07-08T22:43:45Z 1715.61 2016-07-08T22:43:46Z 1715.61 2016-07-08T22:43:50Z 1713.21 2016-07-08T22:44:04Z 1712.73 2016-07-08T22:44:14Z 1710.8 2016-07-08T22:44:27Z 1709.84 2016-07-08T22:44:33Z 1707.92 2016-07-08T22:44:49Z 1707.92 2016-07-08T22:44:54Z 1707.92 2016-07-08T22:44:58Z 1707.92 2016-07-08T22:45:00Z 1706.96 2016-07-08T22:45:11Z 1708.4 2016-07-08T22:45:24Z 1708.88 2016-07-08T22:45:38Z 1710.32 2016-07-08T22:45:45Z 1712.25 2016-07-08T22:46:01Z 1713.69 2016-07-08T22:46:13Z 1714.17 2016-07-08T22:46:15Z 1714.65 2016-07-08T22:46:29Z 1714.65 2016-07-08T22:46:43Z 1714.17 2016-07-08T22:46:58Z 1712.73 2016-07-08T22:47:15Z 1714.17 2016-07-08T22:47:31Z 1715.61 2016-07-08T22:47:40Z 1715.61 2016-07-08T22:47:43Z 1716.09 2016-07-08T22:47:58Z 1716.57 2016-07-08T22:48:10Z 1718.49 2016-07-08T22:48:26Z 1718.97 2016-07-08T22:48:41Z 1719.46 2016-07-08T22:48:58Z 1717.53 2016-07-08T22:49:12Z 1716.57 2016-07-08T22:49:27Z 1716.09 2016-07-08T22:49:41Z 1716.09 2016-07-08T22:49:56Z 1715.13 2016-07-08T22:50:14Z 1715.13 2016-07-08T22:50:15Z 1714.17 2016-07-08T22:50:32Z 1714.17 2016-07-08T22:50:39Z 1712.25 2016-07-08T22:50:57Z 1711.76 2016-07-08T22:51:11Z 1711.76 2016-07-08T22:51:26Z 1711.76 2016-07-08T22:51:27Z 1711.76 2016-07-08T22:51:38Z 1711.28 2016-07-08T22:51:53Z 1711.28 2016-07-08T22:51:57Z 1711.28 2016-07-08T22:52:10Z 1710.8 2016-07-08T22:52:26Z 1709.36 2016-07-08T22:52:41Z 1709.36 2016-07-08T22:52:47Z 1709.36 2016-07-08T22:53:01Z 1709.36 2016-07-08T22:53:13Z 1709.36 2016-07-08T22:53:15Z 1708.88 2016-07-08T22:53:22Z 1707.92 2016-07-08T22:53:36Z 1707.92 2016-07-08T22:53:52Z 1708.88 2016-07-08T22:54:10Z 1709.36 2016-07-08T22:54:31Z 1707.92 2016-07-08T22:55:01Z 1707.92 2016-07-08T22:55:27Z 1708.88 2016-07-08T22:55:51Z 1708.88 2016-07-08T22:56:12Z 1708.88 2016-07-08T22:56:32Z 1708.88 2016-07-08T22:56:34Z 1708.88 2016-07-08T22:56:37Z 1707.44 2016-07-08T22:56:39Z 1706.96 2016-07-08T22:56:41Z 1705.52 2016-07-08T22:56:52Z 1703.59 2016-07-08T22:57:04Z 1703.59 2016-07-08T22:57:05Z 1703.11 2016-07-08T22:57:07Z 1702.63 2016-07-08T22:57:22Z 1702.63 2016-07-08T22:57:23Z 1702.63 2016-07-08T22:57:26Z 1703.59 2016-07-08T22:57:39Z 1705.04 2016-07-08T22:57:52Z 1706.48 2016-07-08T22:58:01Z 1706.48 2016-07-08T22:58:13Z 1706.96 2016-07-08T22:58:27Z 1706.96 2016-07-08T22:58:34Z 1706.96 2016-07-08T22:58:39Z 1703.59 2016-07-08T22:58:51Z 1703.59 2016-07-08T22:58:54Z 1705.04 2016-07-08T22:59:00Z 1705.04 2016-07-08T22:59:02Z 1703.59 2016-07-08T22:59:06Z 1702.15 2016-07-08T22:59:20Z 1701.19 2016-07-08T22:59:35Z 1700.71 2016-07-08T22:59:40Z 1699.27 2016-07-08T22:59:55Z 1698.79 2016-07-08T23:00:02Z 1698.79 2016-07-08T23:00:07Z 1697.83 2016-07-08T23:00:16Z 1697.34 2016-07-08T23:00:30Z 1698.79 2016-07-08T23:00:32Z 1700.23 2016-07-08T23:00:44Z 1700.71 2016-07-08T23:00:50Z 1700.71 2016-07-08T23:00:53Z 1701.67 2016-07-08T23:01:08Z 1700.23 2016-07-08T23:01:22Z 1701.67 2016-07-08T23:01:29Z 1702.15 2016-07-08T23:01:42Z 1702.63 2016-07-08T23:01:55Z 1703.11 2016-07-08T23:02:09Z 1705.52 2016-07-08T23:02:22Z 1706.48 2016-07-08T23:02:35Z 1707.44 2016-07-08T23:02:52Z 1707.92 2016-07-08T23:03:05Z 1708.88 2016-07-08T23:03:18Z 1710.8 2016-07-08T23:03:33Z 1711.76 2016-07-08T23:03:46Z 1711.76 2016-07-08T23:03:55Z 1713.21 2016-07-08T23:04:11Z 1713.69 2016-07-08T23:04:20Z 1715.13 2016-07-08T23:04:34Z 1716.09 2016-07-08T23:04:51Z 1715.61 2016-07-08T23:05:03Z 1715.61 2016-07-08T23:05:04Z 1716.09 2016-07-08T23:05:08Z 1717.53 2016-07-08T23:05:19Z 1717.53 2016-07-08T23:05:34Z 1717.53 2016-07-08T23:05:53Z 1717.53 2016-07-08T23:05:55Z 1718.01 2016-07-08T23:06:11Z 1718.01 2016-07-08T23:06:12Z 1716.57 2016-07-08T23:06:16Z 1716.57 2016-07-08T23:06:30Z 1717.53 2016-07-08T23:06:47Z 1717.53 2016-07-08T23:06:49Z 1718.01 2016-07-08T23:06:54Z 1718.49 2016-07-08T23:07:10Z 1718.01 2016-07-08T23:07:22Z 1718.97 2016-07-08T23:07:41Z 1719.46 2016-07-08T23:07:57Z 1719.94 2016-07-08T23:08:18Z 1719.94 2016-07-08T23:08:24Z 1719.94 2016-07-08T23:08:26Z 1720.42 2016-07-08T23:08:38Z 1720.9 2016-07-08T23:08:55Z 1720.9 2016-07-08T23:08:59Z 1722.34 2016-07-08T23:09:10Z 1722.34 2016-07-08T23:09:13Z 1722.34 2016-07-08T23:09:22Z 1722.34 2016-07-08T23:09:34Z 1722.34 2016-07-08T23:09:51Z 1721.38 2016-07-08T23:09:53Z 1720.9 2016-07-08T23:09:55Z 1719.94 2016-07-08T23:10:10Z 1719.94 2016-07-08T23:10:23Z 1719.94 2016-07-08T23:10:38Z 1719.94 2016-07-08T23:10:53Z 1720.9 2016-07-08T23:11:09Z 1720.9 2016-07-08T23:11:14Z 1721.86 2016-07-08T23:11:28Z 1721.86 2016-07-08T23:11:29Z 1723.78 2016-07-08T23:11:48Z 1723.78 2016-07-08T23:11:52Z 1722.34 2016-07-08T23:11:58Z 1722.34 2016-07-08T23:12:03Z 1722.34 2016-07-08T23:12:07Z 1722.34 2016-07-08T23:12:15Z 1722.34 2016-07-08T23:12:19Z 1722.34 2016-07-08T23:12:21Z 1723.3 2016-07-08T23:12:25Z 1723.3 2016-07-08T23:12:30Z 1723.78 2016-07-08T23:12:39Z 1723.78 2016-07-08T23:12:42Z 1723.78 2016-07-08T23:12:47Z 1725.22 2016-07-08T23:13:01Z 1725.7 2016-07-08T23:13:03Z 1725.7 2016-07-08T23:13:07Z 1725.7 2016-07-08T23:13:11Z 1726.18 2016-07-08T23:13:26Z 1727.15 2016-07-08T23:13:38Z 1726.67 2016-07-08T23:13:54Z 1727.15 2016-07-08T23:14:08Z 1727.15 2016-07-08T23:14:20Z 1725.7 2016-07-08T23:14:29Z 1725.7 2016-07-08T23:14:31Z 1727.15 2016-07-08T23:14:47Z 1727.15 2016-07-08T23:14:54Z 1727.15 2016-07-08T23:14:57Z 1727.15 2016-07-08T23:15:02Z 1727.15 2016-07-08T23:15:15Z 1727.63 2016-07-08T23:15:24Z 1728.11 2016-07-08T23:15:31Z 1728.59 2016-07-08T23:15:37Z 1728.59 2016-07-08T23:15:40Z 1728.59 2016-07-08T23:15:45Z 1728.11 2016-07-08T23:15:50Z 1728.11 2016-07-08T23:16:06Z 1728.11 2016-07-08T23:16:20Z 1728.11 2016-07-08T23:16:31Z 1728.11 2016-07-08T23:16:42Z 1727.15 2016-07-08T23:16:48Z 1727.15 2016-07-08T23:16:51Z 1727.15 2016-07-08T23:17:04Z 1727.15 2016-07-08T23:17:05Z 1727.15 2016-07-08T23:17:16Z 1727.15 2016-07-08T23:17:22Z 1727.15 2016-07-08T23:17:27Z 1727.15 2016-07-08T23:17:41Z 1728.11 2016-07-08T23:17:49Z 1728.11 2016-07-08T23:18:04Z 1728.11 2016-07-08T23:18:19Z 1728.11 2016-07-08T23:18:23Z 1728.59 2016-07-08T23:18:38Z 1728.59 2016-07-08T23:18:51Z 1728.59 2016-07-08T23:19:05Z 1730.03 2016-07-08T23:19:19Z 1730.03 2016-07-08T23:19:32Z 1729.07 2016-07-08T23:19:36Z 1728.59 2016-07-08T23:19:41Z 1728.59 2016-07-08T23:19:45Z 1728.59 2016-07-08T23:19:47Z 1727.63 2016-07-08T23:20:00Z 1727.15 2016-07-08T23:20:12Z 1727.15 2016-07-08T23:20:14Z 1727.15 2016-07-08T23:20:23Z 1727.15 2016-07-08T23:20:36Z 1729.07 2016-07-08T23:20:50Z 1729.07 2016-07-08T23:21:02Z 1729.07 2016-07-08T23:21:05Z 1727.63 2016-07-08T23:21:13Z 1727.63 2016-07-08T23:21:22Z 1727.63 2016-07-08T23:21:25Z 1727.63 2016-07-08T23:21:27Z 1727.63 2016-07-08T23:21:30Z 1729.07 2016-07-08T23:21:37Z 1729.07 2016-07-08T23:21:44Z 1729.07 2016-07-08T23:21:48Z 1729.07 2016-07-08T23:22:03Z 1729.07 2016-07-08T23:22:05Z 1730.03 2016-07-08T23:22:18Z 1730.51 2016-07-08T23:22:24Z 1730.51 2016-07-08T23:22:26Z 1728.11 2016-07-08T23:22:40Z 1728.11 2016-07-08T23:22:41Z 1727.63 2016-07-08T23:22:45Z 1727.63 2016-07-08T23:22:53Z 1727.63 2016-07-08T23:23:00Z 1727.63 2016-07-08T23:23:04Z 1727.63 2016-07-08T23:23:08Z 1729.07 2016-07-08T23:23:21Z 1728.59 2016-07-08T23:23:32Z 1728.59 2016-07-08T23:23:43Z 1727.15 2016-07-08T23:24:00Z 1726.18 2016-07-08T23:24:17Z 1726.18 2016-07-08T23:24:19Z 1725.7 2016-07-08T23:24:32Z 1724.26 2016-07-08T23:24:45Z 1723.3 2016-07-08T23:24:54Z 1722.82 2016-07-08T23:25:02Z 1722.82 2016-07-08T23:25:17Z 1722.82 2016-07-08T23:25:18Z 1722.34 2016-07-08T23:25:31Z 1722.34 2016-07-08T23:25:41Z 1722.34 2016-07-08T23:25:54Z 1722.34 2016-07-08T23:26:02Z 1721.38 2016-07-08T23:26:15Z 1721.38 2016-07-08T23:26:27Z 1721.38 2016-07-08T23:26:29Z 1720.9 2016-07-08T23:26:37Z 1720.9 2016-07-08T23:26:51Z 1721.86 2016-07-08T23:27:06Z 1722.34 2016-07-08T23:27:20Z 1722.34 2016-07-08T23:27:21Z 1722.34 2016-07-08T23:27:32Z 1722.82 2016-07-08T23:27:47Z 1721.38 2016-07-08T23:28:00Z 1720.9 2016-07-08T23:28:15Z 1719.94 2016-07-08T23:28:24Z 1719.46 2016-07-08T23:28:39Z 1718.97 2016-07-08T23:28:51Z 1718.01 2016-07-08T23:29:04Z 1717.53 2016-07-08T23:29:15Z 1717.53 2016-07-08T23:29:20Z 1717.53 2016-07-08T23:29:31Z 1718.97 2016-07-08T23:29:47Z 1719.94 2016-07-08T23:29:57Z 1718.49 2016-07-08T23:30:09Z 1717.05 2016-07-08T23:30:22Z 1717.05 2016-07-08T23:30:24Z 1715.13 2016-07-08T23:30:32Z 1717.05 2016-07-08T23:30:41Z 1717.53 2016-07-08T23:30:54Z 1718.01 2016-07-08T23:30:55Z 1718.01 2016-07-08T23:30:59Z 1718.01 2016-07-08T23:31:02Z 1718.01 2016-07-08T23:31:08Z 1718.01 2016-07-08T23:31:10Z 1718.97 2016-07-08T23:31:23Z 1717.53 2016-07-08T23:31:30Z 1717.05 2016-07-08T23:31:43Z 1717.05 2016-07-08T23:31:49Z 1717.05 2016-07-08T23:31:52Z 1717.05 2016-07-08T23:31:59Z 1716.57 2016-07-08T23:32:03Z 1718.49 2016-07-08T23:32:12Z 1718.97 2016-07-08T23:32:14Z 1718.97 2016-07-08T23:32:28Z 1718.97 2016-07-08T23:32:30Z 1718.97 2016-07-08T23:32:33Z 1718.97 2016-07-08T23:32:36Z 1719.46 2016-07-08T23:32:51Z 1719.46 2016-07-08T23:32:54Z 1719.94 2016-07-08T23:33:08Z 1719.94 2016-07-08T23:33:11Z 1719.94 2016-07-08T23:33:24Z 1719.94 2016-07-08T23:33:34Z 1718.01 2016-07-08T23:33:47Z 1718.01 2016-07-08T23:33:49Z 1718.01 2016-07-08T23:33:57Z 1717.05 2016-07-08T23:34:05Z 1716.09 2016-07-08T23:34:11Z 1715.61 2016-07-08T23:34:13Z 1715.61 2016-07-08T23:34:14Z 1714.65 2016-07-08T23:34:29Z 1714.65 2016-07-08T23:34:37Z 1714.65 2016-07-08T23:34:51Z 1714.17 2016-07-08T23:35:03Z 1713.69 2016-07-08T23:35:06Z 1713.69 2016-07-08T23:35:08Z 1713.21 2016-07-08T23:35:21Z 1712.25 2016-07-08T23:35:36Z 1711.28 2016-07-08T23:35:48Z 1711.28 2016-07-08T23:35:51Z 1710.32 2016-07-08T23:35:55Z 1710.32 2016-07-08T23:35:59Z 1708.88 2016-07-08T23:36:12Z 1707.44 2016-07-08T23:36:24Z 1707.44 2016-07-08T23:36:26Z 1706 2016-07-08T23:36:33Z 1705.52 2016-07-08T23:36:37Z 1704.55 2016-07-08T23:36:44Z 1704.07 2016-07-08T23:36:47Z 1704.07 2016-07-08T23:36:48Z 1703.11 2016-07-08T23:36:52Z 1702.15 2016-07-08T23:37:02Z 1701.67 2016-07-08T23:37:07Z 1700.71 2016-07-08T23:37:10Z 1699.75 2016-07-08T23:37:17Z 1697.83 2016-07-08T23:37:26Z 1696.86 2016-07-08T23:37:28Z 1695.9 2016-07-08T23:37:33Z 1693.5 2016-07-08T23:37:43Z 1691.1 2016-07-08T23:37:56Z 1690.14 2016-07-08T23:38:10Z 1688.69 2016-07-08T23:38:26Z 1688.21 2016-07-08T23:38:28Z 1687.25 2016-07-08T23:38:34Z 1684.37 2016-07-08T23:38:48Z 1681 2016-07-08T23:38:58Z 1680.04 2016-07-08T23:39:04Z 1679.08 2016-07-08T23:39:09Z 1677.16 2016-07-08T23:39:18Z 1678.12 2016-07-08T23:39:33Z 1678.12 2016-07-08T23:39:34Z 1679.08 2016-07-08T23:39:49Z 1679.08 2016-07-08T23:40:04Z 1679.08 2016-07-08T23:40:20Z 1679.56 2016-07-08T23:40:43Z 1679.56 2016-07-08T23:40:45Z 1679.56 2016-07-08T23:40:54Z 1681 2016-07-08T23:41:09Z 1681.48 2016-07-08T23:41:12Z 1681.96 2016-07-08T23:41:19Z 1682.93 2016-07-08T23:41:33Z 1683.89 2016-07-08T23:41:46Z 1683.89 2016-07-08T23:42:04Z 1683.89 2016-07-08T23:42:27Z 1684.37 2016-07-08T23:42:49Z 1684.85 2016-07-08T23:42:53Z 1684.85 2016-07-08T23:42:55Z 1687.25 2016-07-08T23:43:09Z 1688.69 2016-07-08T23:43:24Z 1689.17 2016-07-08T23:43:30Z 1691.1 2016-07-08T23:43:43Z 1691.58 2016-07-08T23:43:55Z 1692.06 2016-07-08T23:44:06Z 1694.94 2016-07-08T23:44:19Z 1695.42 2016-07-08T23:44:37Z 1695.42 2016-07-08T23:44:52Z 1695.42 2016-07-08T23:45:07Z 1695.42 2016-07-08T23:45:18Z 1696.86 2016-07-08T23:45:33Z 1696.86 2016-07-08T23:45:34Z 1696.38 2016-07-08T23:45:46Z 1695.9 2016-07-08T23:46:03Z 1696.86 2016-07-08T23:46:15Z 1697.34 2016-07-08T23:46:31Z 1698.31 2016-07-08T23:46:44Z 1698.31 2016-07-08T23:47:08Z 1698.79 2016-07-08T23:47:23Z 1699.27 2016-07-08T23:47:38Z 1700.71 2016-07-08T23:47:52Z 1701.67 2016-07-08T23:48:09Z 1702.15 2016-07-08T23:48:35Z 1702.63 2016-07-08T23:49:01Z 1703.11 2016-07-08T23:49:31Z 1703.11 2016-07-08T23:49:55Z 1703.59 2016-07-08T23:50:30Z 1704.07 2016-07-08T23:50:58Z 1705.04 2016-07-08T23:51:27Z 1705.52 2016-07-08T23:51:51Z 1705.52 2016-07-08T23:51:54Z 1705.52 2016-07-08T23:51:57Z 1705.52 2016-07-08T23:51:59Z 1706.48 2016-07-08T23:52:06Z 1707.92 2016-07-08T23:52:16Z 1707.92 2016-07-08T23:52:18Z 1708.4 2016-07-08T23:52:23Z 1708.88 2016-07-08T23:52:27Z 1709.84 2016-07-08T23:52:41Z 1710.8 2016-07-08T23:52:52Z 1711.28 2016-07-08T23:53:01Z 1713.21 2016-07-08T23:53:14Z 1713.21 2016-07-08T23:53:18Z 1713.21 2016-07-08T23:53:22Z 1713.69 2016-07-08T23:53:37Z 1713.69 2016-07-08T23:53:47Z 1715.13 2016-07-08T23:53:51Z 1715.13 2016-07-08T23:53:53Z 1713.69 2016-07-08T23:53:56Z 1715.13 2016-07-08T23:54:10Z 1715.13 2016-07-08T23:54:15Z 1717.05 2016-07-08T23:54:31Z 1718.49 2016-07-08T23:54:47Z 1718.97 2016-07-08T23:54:51Z 1719.46 2016-07-08T23:54:56Z 1720.9 2016-07-08T23:55:08Z 1721.86 2016-07-08T23:55:18Z 1722.34 2016-07-08T23:55:20Z 1723.3 2016-07-08T23:55:33Z 1723.78 2016-07-08T23:55:47Z 1726.18 2016-07-08T23:56:02Z 1727.15 2016-07-08T23:56:13Z 1727.63 2016-07-08T23:56:16Z 1727.63 2016-07-08T23:56:17Z 1729.07 2016-07-08T23:56:29Z 1730.51 2016-07-08T23:56:44Z 1731.95 2016-07-08T23:56:54Z 1732.43 2016-07-08T23:57:09Z 1732.91 2016-07-08T23:57:22Z 1732.91 2016-07-08T23:57:39Z 1732.43 2016-07-08T23:57:50Z 1732.43 2016-07-08T23:57:58Z 1731.95 2016-07-08T23:58:02Z 1733.39 2016-07-08T23:58:04Z 1734.84 2016-07-08T23:58:08Z 1734.84 2016-07-08T23:58:10Z 1734.84 2016-07-08T23:58:16Z 1734.84 2016-07-08T23:58:19Z 1734.84 2016-07-08T23:58:20Z 1735.32 2016-07-08T23:58:25Z 1735.32 2016-07-08T23:58:28Z 1735.32 2016-07-08T23:58:38Z 1735.8 2016-07-08T23:58:47Z 1736.76 2016-07-08T23:58:51Z 1737.72 2016-07-08T23:58:57Z 1738.2 2016-07-08T23:58:59Z 1738.68 2016-07-08T23:59:03Z 1738.68 2016-07-08T23:59:07Z 1740.12 2016-07-08T23:59:16Z 1740.12 2016-07-08T23:59:23Z 1740.12 2016-07-08T23:59:26Z 1740.6 2016-07-08T23:59:34Z 1741.57 2016-07-08T23:59:38Z 1742.53 2016-07-08T23:59:41Z 1742.53 2016-07-08T23:59:44Z 1742.53 2016-07-08T23:59:45Z 1744.45 2016-07-08T23:59:56Z 1745.41 2016-07-09T00:00:10Z 1745.41 2016-07-09T00:00:25Z 1746.37 2016-07-09T00:00:38Z 1747.81 2016-07-09T00:00:48Z 1748.29 2016-07-09T00:00:53Z 1748.78 2016-07-09T00:01:00Z 1749.74 2016-07-09T00:01:07Z 1750.22 2016-07-09T00:01:08Z 1750.7 2016-07-09T00:01:11Z 1751.66 2016-07-09T00:01:22Z 1751.66 2016-07-09T00:01:30Z 1753.1 2016-07-09T00:01:40Z 1755.02 2016-07-09T00:01:51Z 1756.47 2016-07-09T00:02:03Z 1756.95 2016-07-09T00:02:17Z 1757.43 2016-07-09T00:02:20Z 1758.87 2016-07-09T00:02:34Z 1759.35 2016-07-09T00:02:42Z 1760.79 2016-07-09T00:02:49Z 1761.75 2016-07-09T00:03:02Z 1763.68 2016-07-09T00:03:17Z 1764.64 2016-07-09T00:03:31Z 1764.16 2016-07-09T00:03:49Z 1765.12 2016-07-09T00:04:02Z 1765.12 2016-07-09T00:04:06Z 1766.08 2016-07-09T00:04:09Z 1766.08 2016-07-09T00:04:11Z 1768 2016-07-09T00:04:25Z 1769.44 2016-07-09T00:04:34Z 1769.44 2016-07-09T00:04:40Z 1770.41 2016-07-09T00:04:53Z 1772.33 2016-07-09T00:05:09Z 1773.77 2016-07-09T00:05:23Z 1775.69 2016-07-09T00:05:40Z 1777.13 2016-07-09T00:05:53Z 1777.61 2016-07-09T00:06:00Z 1778.1 2016-07-09T00:06:04Z 1780.02 2016-07-09T00:06:18Z 1781.94 2016-07-09T00:06:34Z 1782.9 2016-07-09T00:06:46Z 1783.38 2016-07-09T00:07:09Z 1784.82 2016-07-09T00:07:21Z 1785.31 2016-07-09T00:07:31Z 1785.79 2016-07-09T00:07:36Z 1787.23 2016-07-09T00:07:47Z 1788.67 2016-07-09T00:08:01Z 1789.63 2016-07-09T00:08:05Z 1790.11 2016-07-09T00:08:08Z 1790.11 2016-07-09T00:08:13Z 1792.03 2016-07-09T00:08:27Z 1794.44 2016-07-09T00:08:40Z 1794.92 2016-07-09T00:08:55Z 1795.4 2016-07-09T00:09:29Z 1796.36 2016-07-09T00:09:32Z 1796.36 2016-07-09T00:09:48Z 1797.8 2016-07-09T00:09:52Z 1798.76 2016-07-09T00:10:10Z 1798.76 2016-07-09T00:10:11Z 1799.24 2016-07-09T00:10:18Z 1799.73 2016-07-09T00:10:26Z 1800.21 2016-07-09T00:10:33Z 1800.69 2016-07-09T00:10:36Z 1801.17 2016-07-09T00:10:51Z 1802.13 2016-07-09T00:11:03Z 1802.13 2016-07-09T00:11:06Z 1803.09 2016-07-09T00:11:14Z 1804.05 2016-07-09T00:11:28Z 1805.01 2016-07-09T00:11:41Z 1805.01 2016-07-09T00:11:42Z 1805.01 2016-07-09T00:11:47Z 1806.45 2016-07-09T00:12:02Z 1806.94 2016-07-09T00:12:15Z 1808.38 2016-07-09T00:12:30Z 1809.82 2016-07-09T00:12:45Z 1810.78 2016-07-09T00:13:01Z 1811.74 2016-07-09T00:13:27Z 1812.22 2016-07-09T00:13:45Z 1812.7 2016-07-09T00:13:56Z 1811.26 2016-07-09T00:14:00Z 1812.7 2016-07-09T00:14:03Z 1813.66 2016-07-09T00:14:16Z 1814.15 2016-07-09T00:14:19Z 1814.15 2016-07-09T00:14:21Z 1815.11 2016-07-09T00:14:28Z 1815.59 2016-07-09T00:14:32Z 1817.03 2016-07-09T00:14:47Z 1817.99 2016-07-09T00:14:57Z 1819.43 2016-07-09T00:15:09Z 1819.91 2016-07-09T00:15:22Z 1820.39 2016-07-09T00:15:35Z 1821.84 2016-07-09T00:15:50Z 1823.76 2016-07-09T00:16:05Z 1824.72 2016-07-09T00:16:09Z 1825.2 2016-07-09T00:16:22Z 1826.16 2016-07-09T00:16:32Z 1827.12 2016-07-09T00:16:45Z 1828.56 2016-07-09T00:17:16Z 1829.53 2016-07-09T00:17:28Z 1830.49 2016-07-09T00:17:37Z 1831.45 2016-07-09T00:17:50Z 1832.41 2016-07-09T00:18:07Z 1833.85 2016-07-09T00:18:21Z 1835.77 2016-07-09T00:18:34Z 1836.74 2016-07-09T00:18:50Z 1838.18 2016-07-09T00:19:03Z 1839.14 2016-07-09T00:19:13Z 1839.62 2016-07-09T00:19:17Z 1840.1 2016-07-09T00:19:22Z 1841.54 2016-07-09T00:19:36Z 1842.98 2016-07-09T00:19:52Z 1843.47 2016-07-09T00:20:17Z 1843.95 2016-07-09T00:20:38Z 1843.95 2016-07-09T00:21:01Z 1843.95 2016-07-09T00:21:23Z 1844.43 2016-07-09T00:21:49Z 1844.43 2016-07-09T00:22:10Z 1844.91 2016-07-09T00:22:30Z 1844.91 2016-07-09T00:22:57Z 1844.91 2016-07-09T00:23:21Z 1845.39 2016-07-09T00:23:47Z 1845.87 2016-07-09T00:24:14Z 1845.87 2016-07-09T00:24:34Z 1844.91 2016-07-09T00:24:57Z 1844.91 2016-07-09T00:25:24Z 1844.91 2016-07-09T00:25:44Z 1844.43 2016-07-09T00:26:03Z 1844.43 2016-07-09T00:26:29Z 1844.43 2016-07-09T00:26:51Z 1845.87 2016-07-09T00:27:18Z 1846.35 2016-07-09T00:27:47Z 1848.27 2016-07-09T00:27:57Z 1846.83 2016-07-09T00:28:02Z 1846.83 2016-07-09T00:28:24Z 1846.83 2016-07-09T00:28:36Z 1848.27 2016-07-09T00:28:39Z 1850.19 2016-07-09T00:28:56Z 1851.16 2016-07-09T00:29:10Z 1851.64 2016-07-09T00:29:14Z 1853.56 2016-07-09T00:29:31Z 1854.52 2016-07-09T00:29:46Z 1854.52 2016-07-09T00:29:50Z 1855.96 2016-07-09T00:30:05Z 1857.4 2016-07-09T00:30:16Z 1857.89 2016-07-09T00:30:28Z 1859.33 2016-07-09T00:30:41Z 1860.77 2016-07-09T00:30:56Z 1861.25 2016-07-09T00:31:06Z 1861.73 2016-07-09T00:31:14Z 1862.21 2016-07-09T00:31:21Z 1863.65 2016-07-09T00:31:36Z 1865.58 2016-07-09T00:31:50Z 1867.02 2016-07-09T00:32:02Z 1867.5 2016-07-09T00:32:10Z 1869.42 2016-07-09T00:32:25Z 1870.38 2016-07-09T00:32:35Z 1871.34 2016-07-09T00:32:51Z 1871.34 2016-07-09T00:32:55Z 1871.82 2016-07-09T00:32:57Z 1873.27 2016-07-09T00:33:11Z 1874.71 2016-07-09T00:33:27Z 1876.15 2016-07-09T00:33:42Z 1876.63 2016-07-09T00:33:47Z 1877.59 2016-07-09T00:33:55Z 1879.03 2016-07-09T00:34:10Z 1879.51 2016-07-09T00:34:18Z 1881.44 2016-07-09T00:34:32Z 1881.44 2016-07-09T00:34:33Z 1882.4 2016-07-09T00:34:41Z 1882.88 2016-07-09T00:34:43Z 1883.84 2016-07-09T00:34:58Z 1885.28 2016-07-09T00:35:14Z 1886.24 2016-07-09T00:35:27Z 1886.24 2016-07-09T00:35:51Z 1887.21 2016-07-09T00:36:00Z 1888.17 2016-07-09T00:36:15Z 1888.65 2016-07-09T00:36:23Z 1888.65 2016-07-09T00:36:25Z 1890.09 2016-07-09T00:36:34Z 1891.53 2016-07-09T00:36:47Z 1892.01 2016-07-09T00:36:49Z 1893.45 2016-07-09T00:36:58Z 1894.9 2016-07-09T00:37:11Z 1896.34 2016-07-09T00:37:27Z 1896.34 2016-07-09T00:37:32Z 1897.3 2016-07-09T00:37:38Z 1897.3 2016-07-09T00:37:39Z 1897.3 2016-07-09T00:37:41Z 1897.78 2016-07-09T00:37:47Z 1898.74 2016-07-09T00:38:00Z 1899.22 2016-07-09T00:38:17Z 1899.22 2016-07-09T00:38:24Z 1899.7 2016-07-09T00:38:26Z 1900.18 2016-07-09T00:38:36Z 1901.14 2016-07-09T00:38:44Z 1902.11 2016-07-09T00:38:55Z 1903.07 2016-07-09T00:39:08Z 1903.07 2016-07-09T00:39:30Z 1903.07 2016-07-09T00:39:32Z 1903.07 2016-07-09T00:39:34Z 1904.03 2016-07-09T00:39:40Z 1904.99 2016-07-09T00:39:44Z 1904.99 2016-07-09T00:39:46Z 1904.51 2016-07-09T00:39:48Z 1904.51 2016-07-09T00:39:59Z 1904.99 2016-07-09T00:40:02Z 1905.47 2016-07-09T00:40:04Z 1907.39 2016-07-09T00:40:19Z 1908.83 2016-07-09T00:40:27Z 1909.8 2016-07-09T00:40:34Z 1909.8 2016-07-09T00:40:38Z 1910.28 2016-07-09T00:40:45Z 1910.76 2016-07-09T00:40:51Z 1911.24 2016-07-09T00:40:54Z 1911.72 2016-07-09T00:40:59Z 1911.72 2016-07-09T00:41:03Z 1912.2 2016-07-09T00:41:07Z 1913.64 2016-07-09T00:41:16Z 1915.08 2016-07-09T00:41:22Z 1917.49 2016-07-09T00:41:36Z 1917.97 2016-07-09T00:41:39Z 1917.97 2016-07-09T00:41:42Z 1918.93 2016-07-09T00:41:52Z 1920.85 2016-07-09T00:41:58Z 1918.93 2016-07-09T00:42:01Z 1920.37 2016-07-09T00:42:03Z 1921.33 2016-07-09T00:42:07Z 1919.89 2016-07-09T00:42:09Z 1921.33 2016-07-09T00:42:22Z 1923.25 2016-07-09T00:42:37Z 1923.25 2016-07-09T00:42:39Z 1924.22 2016-07-09T00:42:48Z 1924.22 2016-07-09T00:42:53Z 1925.18 2016-07-09T00:43:08Z 1924.7 2016-07-09T00:43:22Z 1925.66 2016-07-09T00:43:30Z 1928.54 2016-07-09T00:43:42Z 1929.5 2016-07-09T00:43:56Z 1929.98 2016-07-09T00:43:57Z 1930.95 2016-07-09T00:44:14Z 1931.43 2016-07-09T00:44:20Z 1932.39 2016-07-09T00:44:33Z 1933.35 2016-07-09T00:44:40Z 1933.83 2016-07-09T00:44:57Z 1934.31 2016-07-09T00:45:11Z 1935.27 2016-07-09T00:45:27Z 1935.75 2016-07-09T00:45:31Z 1937.19 2016-07-09T00:45:48Z 1938.64 2016-07-09T00:46:03Z 1940.08 2016-07-09T00:46:17Z 1941.52 2016-07-09T00:46:31Z 1941.52 2016-07-09T00:46:46Z 1942.96 2016-07-09T00:46:59Z 1944.88 2016-07-09T00:47:14Z 1946.33 2016-07-09T00:47:29Z 1947.29 2016-07-09T00:47:45Z 1948.73 2016-07-09T00:48:01Z 1949.69 2016-07-09T00:48:13Z 1950.65 2016-07-09T00:48:28Z 1952.09 2016-07-09T00:48:43Z 1953.54 2016-07-09T00:49:00Z 1953.54 2016-07-09T00:49:05Z 1955.46 2016-07-09T00:49:21Z 1956.9 2016-07-09T00:49:36Z 1957.86 2016-07-09T00:49:43Z 1957.86 2016-07-09T00:49:46Z 1957.38 2016-07-09T00:49:57Z 1959.3 2016-07-09T00:50:13Z 1960.27 2016-07-09T00:50:22Z 1961.23 2016-07-09T00:50:35Z 1961.23 2016-07-09T00:50:36Z 1960.27 2016-07-09T00:50:55Z 1959.3 2016-07-09T00:51:13Z 1959.3 2016-07-09T00:51:50Z 1958.82 2016-07-09T00:52:28Z 1958.82 2016-07-09T00:53:05Z 1958.82 2016-07-09T00:53:32Z 1958.82 2016-07-09T00:54:01Z 1958.82 2016-07-09T00:54:32Z 1958.34 2016-07-09T00:55:11Z 1957.86 2016-07-09T00:55:43Z 1957.86 2016-07-09T00:56:22Z 1957.86 2016-07-09T00:57:01Z 1957.86 2016-07-09T00:57:31Z 1957.86 2016-07-09T00:58:06Z 1957.86 2016-07-09T00:58:47Z 1959.3 2016-07-09T00:58:50Z 1957.86 2016-07-09T00:58:54Z 1957.86 2016-07-09T00:59:34Z 1957.86 2016-07-09T01:00:11Z 1957.86 2016-07-09T01:01:00Z 1957.86 2016-07-09T01:01:38Z 1957.86 2016-07-09T01:02:19Z 1957.86 2016-07-09T01:03:06Z 1957.86 2016-07-09T01:03:51Z 1958.82 2016-07-09T01:04:42Z 1959.3 2016-07-09T01:05:09Z 1959.3 2016-07-09T01:05:30Z 1959.3 2016-07-09T01:05:53Z 1958.34 2016-07-09T01:06:25Z 1959.78 2016-07-09T01:06:39Z 1959.78 2016-07-09T01:06:44Z 1960.75 2016-07-09T01:07:00Z 1961.23 2016-07-09T01:07:04Z 1962.67 2016-07-09T01:07:19Z 1963.63 2016-07-09T01:07:32Z 1964.59 2016-07-09T01:07:51Z 1965.07 2016-07-09T01:08:03Z 1965.55 2016-07-09T01:08:17Z 1966.03 2016-07-09T01:08:21Z 1966.99 2016-07-09T01:08:37Z 1967.48 2016-07-09T01:08:50Z 1968.92 2016-07-09T01:09:06Z 1969.88 2016-07-09T01:09:10Z 1969.88 2016-07-09T01:09:14Z 1971.32 2016-07-09T01:09:29Z 1972.76 2016-07-09T01:09:42Z 1974.2 2016-07-09T01:09:50Z 1974.69 2016-07-09T01:09:55Z 1975.65 2016-07-09T01:10:11Z 1978.05 2016-07-09T01:10:27Z 1978.05 2016-07-09T01:10:31Z 1979.01 2016-07-09T01:10:39Z 1979.01 2016-07-09T01:10:44Z 1979.49 2016-07-09T01:10:52Z 1981.41 2016-07-09T01:11:04Z 1981.41 2016-07-09T01:11:08Z 1982.38 2016-07-09T01:11:16Z 1983.34 2016-07-09T01:11:21Z 1984.78 2016-07-09T01:11:35Z 1985.74 2016-07-09T01:11:42Z 1986.22 2016-07-09T01:12:00Z 1986.22 2016-07-09T01:12:12Z 1986.7 2016-07-09T01:12:13Z 1988.14 2016-07-09T01:12:27Z 1988.14 2016-07-09T01:12:29Z 1990.07 2016-07-09T01:12:39Z 1991.03 2016-07-09T01:12:45Z 1991.03 2016-07-09T01:12:51Z 1991.03 2016-07-09T01:12:54Z 1991.99 2016-07-09T01:13:05Z 1992.95 2016-07-09T01:13:08Z 1992.95 2016-07-09T01:13:12Z 1993.43 2016-07-09T01:13:17Z 1994.39 2016-07-09T01:13:29Z 1994.87 2016-07-09T01:13:43Z 1994.87 2016-07-09T01:13:44Z 1995.83 2016-07-09T01:14:00Z 1996.8 2016-07-09T01:14:19Z 1996.8 2016-07-09T01:14:53Z 1997.28 2016-07-09T01:15:37Z 1997.76 2016-07-09T01:16:17Z 1997.28 2016-07-09T01:16:56Z 1997.76 2016-07-09T01:17:29Z 1998.24 2016-07-09T01:18:17Z 1998.72 2016-07-09T01:18:52Z 1999.2 2016-07-09T01:19:34Z 1999.68 2016-07-09T01:20:17Z 1999.68 2016-07-09T01:20:48Z 2000.16 2016-07-09T01:21:28Z 2000.16 2016-07-09T01:21:56Z 2000.64 2016-07-09T01:22:34Z 2001.12 2016-07-09T01:23:04Z 2001.12 2016-07-09T01:23:38Z 2001.6 2016-07-09T01:24:18Z 2003.04 2016-07-09T01:24:58Z 2001.6 2016-07-09T01:25:01Z 2002.08 2016-07-09T01:25:16Z 2003.04 2016-07-09T01:25:53Z 2003.04 2016-07-09T01:26:31Z 2003.52 2016-07-09T01:27:06Z 2003.52 2016-07-09T01:27:42Z 2003.52 2016-07-09T01:28:25Z 2004.01 2016-07-09T01:29:01Z 2004.01 2016-07-09T01:29:32Z 2004.01 2016-07-09T01:30:10Z 2004.01 2016-07-09T01:30:51Z 2004.49 2016-07-09T01:31:33Z 2004.49 2016-07-09T01:32:15Z 2004.49 2016-07-09T01:32:58Z 2004.49 2016-07-09T01:33:30Z 2004.49 2016-07-09T01:34:03Z 2004.49 2016-07-09T01:34:39Z 2004.49 2016-07-09T01:35:16Z 2004.49 2016-07-09T01:35:55Z 2004.97 2016-07-09T01:36:39Z 2004.97 2016-07-09T01:37:19Z 2006.41 2016-07-09T01:37:53Z 2006.41 2016-07-09T01:38:37Z 2006.89 2016-07-09T01:39:08Z 2005.93 2016-07-09T01:39:42Z 2005.93 2016-07-09T01:40:17Z 2006.41 2016-07-09T01:40:55Z 2005.93 2016-07-09T01:41:36Z 2006.41 2016-07-09T01:42:12Z 2006.41 2016-07-09T01:42:51Z 2006.41 2016-07-09T01:43:34Z 2006.89 2016-07-09T01:44:15Z 2007.37 2016-07-09T01:44:46Z 2007.37 2016-07-09T01:45:30Z 2007.37 2016-07-09T01:46:10Z 2007.37 2016-07-09T01:46:49Z 2007.37 2016-07-09T01:47:29Z 2007.37 2016-07-09T01:48:00Z 2007.37 2016-07-09T01:48:40Z 2007.37 2016-07-09T01:49:20Z 2007.37 2016-07-09T01:49:56Z