RSPG Pontis menhir Col du Morgonet 1299.84 2017-10-26T07:51:02Z 1299.84 2017-10-26T07:51:03Z 1299.84 2017-10-26T07:51:04Z 1301.28 2017-10-26T07:51:12Z 1300.8 2017-10-26T07:51:28Z 1301.28 2017-10-26T07:51:47Z 1301.28 2017-10-26T07:51:52Z 1302.24 2017-10-26T07:52:07Z 1304.17 2017-10-26T07:52:21Z 1306.09 2017-10-26T07:52:36Z 1308.49 2017-10-26T07:52:54Z 1310.9 2017-10-26T07:53:14Z 1312.82 2017-10-26T07:53:35Z 1315.22 2017-10-26T07:53:54Z 1316.66 2017-10-26T07:54:08Z 1316.66 2017-10-26T07:54:11Z 1317.62 2017-10-26T07:54:29Z 1319.07 2017-10-26T07:54:42Z 1319.55 2017-10-26T07:54:43Z 1320.51 2017-10-26T07:55:00Z 1321.95 2017-10-26T07:55:18Z 1323.39 2017-10-26T07:55:34Z 1324.35 2017-10-26T07:55:49Z 1324.83 2017-10-26T07:56:04Z 1325.8 2017-10-26T07:56:18Z 1327.72 2017-10-26T07:56:33Z 1327.72 2017-10-26T07:56:38Z 1329.16 2017-10-26T07:56:53Z 1330.6 2017-10-26T07:57:07Z 1331.08 2017-10-26T07:57:19Z 1331.56 2017-10-26T07:57:22Z 1332.52 2017-10-26T07:57:38Z 1332.52 2017-10-26T07:57:42Z 1333.49 2017-10-26T07:57:56Z 1333.01 2017-10-26T07:58:00Z 1332.52 2017-10-26T07:58:19Z 1331.08 2017-10-26T07:58:35Z 1330.6 2017-10-26T07:58:54Z 1330.6 2017-10-26T07:59:11Z 1330.12 2017-10-26T07:59:15Z 1329.16 2017-10-26T07:59:22Z 1327.72 2017-10-26T07:59:39Z 1326.76 2017-10-26T07:59:55Z 1324.83 2017-10-26T08:00:13Z 1324.83 2017-10-26T08:00:27Z 1324.83 2017-10-26T08:00:43Z 1323.87 2017-10-26T08:00:56Z 1323.39 2017-10-26T08:00:59Z 1320.99 2017-10-26T08:01:09Z 1321.47 2017-10-26T08:01:30Z 1320.99 2017-10-26T08:01:44Z 1319.55 2017-10-26T08:02:02Z 1317.14 2017-10-26T08:02:16Z 1314.26 2017-10-26T08:02:32Z 1311.38 2017-10-26T08:02:47Z 1311.38 2017-10-26T08:02:51Z 1310.9 2017-10-26T08:03:08Z 1310.9 2017-10-26T08:03:24Z 1310.9 2017-10-26T08:03:30Z 1310.9 2017-10-26T08:03:45Z 1310.9 2017-10-26T08:03:47Z 1310.9 2017-10-26T08:04:05Z 1310.9 2017-10-26T08:04:21Z 1311.38 2017-10-26T08:04:35Z 1311.38 2017-10-26T08:04:49Z 1311.38 2017-10-26T08:05:02Z 1311.38 2017-10-26T08:05:15Z 1311.38 2017-10-26T08:05:29Z 1311.38 2017-10-26T08:05:43Z 1310.41 2017-10-26T08:05:56Z 1309.93 2017-10-26T08:06:11Z 1308.97 2017-10-26T08:06:26Z 1308.97 2017-10-26T08:06:38Z 1308.97 2017-10-26T08:06:39Z 1308.49 2017-10-26T08:06:55Z 1308.97 2017-10-26T08:07:10Z 1308.49 2017-10-26T08:07:24Z 1310.41 2017-10-26T08:07:39Z 1311.86 2017-10-26T08:07:59Z 1310.9 2017-10-26T08:08:15Z 1310.9 2017-10-26T08:08:53Z 1311.38 2017-10-26T08:09:19Z 1311.86 2017-10-26T08:09:38Z 1311.86 2017-10-26T08:10:02Z 1312.34 2017-10-26T08:10:25Z 1311.86 2017-10-26T08:10:48Z 1312.34 2017-10-26T08:11:03Z 1312.34 2017-10-26T08:11:21Z 1311.86 2017-10-26T08:11:43Z 1311.86 2017-10-26T08:12:06Z 1312.82 2017-10-26T08:12:21Z 1312.82 2017-10-26T08:12:41Z 1313.3 2017-10-26T08:13:05Z 1312.34 2017-10-26T08:13:18Z 1310.41 2017-10-26T08:13:30Z 1309.45 2017-10-26T08:13:44Z 1309.93 2017-10-26T08:13:56Z 1309.45 2017-10-26T08:14:09Z 1308.49 2017-10-26T08:14:24Z 1309.45 2017-10-26T08:14:47Z 1308.49 2017-10-26T08:15:07Z 1306.57 2017-10-26T08:15:23Z 1306.09 2017-10-26T08:15:38Z 1307.53 2017-10-26T08:15:53Z 1310.41 2017-10-26T08:16:10Z 1312.82 2017-10-26T08:16:29Z 1314.74 2017-10-26T08:16:44Z 1315.7 2017-10-26T08:17:00Z 1315.7 2017-10-26T08:17:17Z 1314.74 2017-10-26T08:17:28Z 1315.7 2017-10-26T08:17:44Z 1316.18 2017-10-26T08:18:01Z 1315.7 2017-10-26T08:18:27Z 1318.1 2017-10-26T08:18:42Z 1318.1 2017-10-26T08:18:43Z 1319.07 2017-10-26T08:18:52Z 1320.03 2017-10-26T08:18:55Z 1320.51 2017-10-26T08:19:03Z 1322.43 2017-10-26T08:19:17Z 1324.35 2017-10-26T08:19:33Z 1325.8 2017-10-26T08:19:47Z 1326.28 2017-10-26T08:19:58Z 1326.76 2017-10-26T08:20:00Z 1328.2 2017-10-26T08:20:14Z 1328.68 2017-10-26T08:20:18Z 1331.08 2017-10-26T08:20:34Z 1331.56 2017-10-26T08:20:53Z 1333.01 2017-10-26T08:21:08Z 1333.97 2017-10-26T08:21:11Z 1335.89 2017-10-26T08:21:30Z 1338.29 2017-10-26T08:21:47Z 1339.25 2017-10-26T08:22:05Z 1339.73 2017-10-26T08:22:21Z 1340.22 2017-10-26T08:22:37Z 1341.66 2017-10-26T08:22:52Z 1342.14 2017-10-26T08:23:07Z 1342.14 2017-10-26T08:23:21Z 1342.62 2017-10-26T08:23:34Z 1342.62 2017-10-26T08:23:51Z 1343.1 2017-10-26T08:24:13Z 1342.62 2017-10-26T08:24:30Z 1342.14 2017-10-26T08:24:45Z 1341.66 2017-10-26T08:25:00Z 1339.25 2017-10-26T08:25:15Z 1336.85 2017-10-26T08:25:31Z 1336.85 2017-10-26T08:25:43Z 1336.37 2017-10-26T08:25:59Z 1335.41 2017-10-26T08:26:13Z 1334.93 2017-10-26T08:26:26Z 1334.45 2017-10-26T08:26:38Z 1333.97 2017-10-26T08:26:40Z 1333.97 2017-10-26T08:26:45Z 1334.45 2017-10-26T08:27:00Z 1334.93 2017-10-26T08:27:05Z 1334.93 2017-10-26T08:27:22Z 1333.97 2017-10-26T08:27:39Z 1332.04 2017-10-26T08:27:53Z 1330.12 2017-10-26T08:28:04Z 1327.24 2017-10-26T08:28:30Z 1326.28 2017-10-26T08:28:44Z 1326.28 2017-10-26T08:28:58Z 1326.28 2017-10-26T08:29:19Z 1326.28 2017-10-26T08:29:30Z 1325.31 2017-10-26T08:29:47Z 1324.35 2017-10-26T08:30:05Z 1324.35 2017-10-26T08:30:20Z 1324.35 2017-10-26T08:30:34Z 1323.87 2017-10-26T08:30:39Z 1322.43 2017-10-26T08:30:53Z 1320.99 2017-10-26T08:31:10Z 1319.55 2017-10-26T08:31:27Z 1319.55 2017-10-26T08:31:33Z 1319.07 2017-10-26T08:31:38Z 1317.62 2017-10-26T08:31:55Z 1316.18 2017-10-26T08:32:12Z 1316.18 2017-10-26T08:32:28Z 1316.18 2017-10-26T08:32:40Z 1315.7 2017-10-26T08:32:55Z 1315.7 2017-10-26T08:32:57Z 1314.26 2017-10-26T08:33:15Z 1313.78 2017-10-26T08:33:18Z 1312.34 2017-10-26T08:33:34Z 1310.9 2017-10-26T08:33:50Z 1309.93 2017-10-26T08:34:05Z 1310.41 2017-10-26T08:34:20Z 1308.01 2017-10-26T08:34:34Z 1307.05 2017-10-26T08:34:50Z 1307.05 2017-10-26T08:34:52Z 1305.61 2017-10-26T08:35:08Z 1305.61 2017-10-26T08:35:27Z 1304.65 2017-10-26T08:35:42Z 1303.69 2017-10-26T08:35:50Z 1303.2 2017-10-26T08:36:00Z 1301.76 2017-10-26T08:36:16Z 1299.36 2017-10-26T08:36:32Z 1297.92 2017-10-26T08:36:46Z 1296.96 2017-10-26T08:37:02Z 1296.48 2017-10-26T08:37:15Z 1295.99 2017-10-26T08:37:27Z 1295.51 2017-10-26T08:37:42Z 1295.51 2017-10-26T08:37:57Z 1295.03 2017-10-26T08:38:04Z 1293.59 2017-10-26T08:38:11Z 1292.63 2017-10-26T08:38:25Z 1291.67 2017-10-26T08:38:38Z 1291.19 2017-10-26T08:38:40Z 1290.23 2017-10-26T08:38:54Z 1288.78 2017-10-26T08:39:09Z 1287.82 2017-10-26T08:39:21Z 1287.34 2017-10-26T08:39:26Z 1286.38 2017-10-26T08:39:38Z 1284.94 2017-10-26T08:39:55Z 1283.98 2017-10-26T08:40:08Z 1283.02 2017-10-26T08:40:22Z 1281.57 2017-10-26T08:40:35Z 1281.57 2017-10-26T08:40:48Z 1281.09 2017-10-26T08:41:01Z 1281.09 2017-10-26T08:41:02Z 1279.65 2017-10-26T08:41:18Z 1279.17 2017-10-26T08:41:32Z 1278.69 2017-10-26T08:41:38Z 1277.25 2017-10-26T08:41:56Z 1277.25 2017-10-26T08:42:02Z 1274.85 2017-10-26T08:42:17Z 1272.44 2017-10-26T08:42:32Z 1270.04 2017-10-26T08:42:47Z 1267.64 2017-10-26T08:43:05Z 1266.67 2017-10-26T08:43:22Z 1265.23 2017-10-26T08:43:41Z 1265.23 2017-10-26T08:43:43Z 1264.75 2017-10-26T08:43:47Z 1262.35 2017-10-26T08:44:05Z 1260.43 2017-10-26T08:44:23Z 1256.58 2017-10-26T08:44:40Z 1255.14 2017-10-26T08:44:57Z 1252.25 2017-10-26T08:45:13Z 1250.33 2017-10-26T08:45:27Z 1248.41 2017-10-26T08:45:40Z 1245.53 2017-10-26T08:45:56Z 1243.6 2017-10-26T08:46:10Z 1242.64 2017-10-26T08:46:25Z 1239.28 2017-10-26T08:46:36Z 1237.35 2017-10-26T08:46:52Z 1235.43 2017-10-26T08:47:04Z 1233.99 2017-10-26T08:47:18Z 1231.59 2017-10-26T08:47:36Z 1229.66 2017-10-26T08:47:54Z 1230.62 2017-10-26T08:48:10Z 1233.51 2017-10-26T08:48:26Z 1234.47 2017-10-26T08:48:44Z 1236.39 2017-10-26T08:48:59Z 1237.83 2017-10-26T08:49:13Z 1239.76 2017-10-26T08:49:28Z 1241.68 2017-10-26T08:49:47Z 1244.08 2017-10-26T08:50:02Z 1245.04 2017-10-26T08:50:11Z 1246.49 2017-10-26T08:50:26Z 1246.97 2017-10-26T08:50:28Z 1246.01 2017-10-26T08:50:43Z 1244.56 2017-10-26T08:50:57Z 1242.64 2017-10-26T08:51:11Z 1240.72 2017-10-26T08:51:25Z 1239.28 2017-10-26T08:51:39Z 1236.39 2017-10-26T08:51:55Z 1234.47 2017-10-26T08:52:10Z 1232.55 2017-10-26T08:52:23Z 1233.03 2017-10-26T08:52:28Z 1231.59 2017-10-26T08:52:31Z 1230.62 2017-10-26T08:52:45Z 1229.66 2017-10-26T08:52:58Z 1229.18 2017-10-26T08:53:12Z 1229.18 2017-10-26T08:53:30Z 1228.7 2017-10-26T08:53:47Z 1228.22 2017-10-26T08:54:06Z 1227.74 2017-10-26T08:54:10Z 1226.3 2017-10-26T08:54:24Z 1225.34 2017-10-26T08:54:39Z 1226.3 2017-10-26T08:54:46Z 1228.7 2017-10-26T08:55:01Z 1230.14 2017-10-26T08:55:16Z 1229.18 2017-10-26T08:55:30Z 1228.7 2017-10-26T08:55:43Z 1227.26 2017-10-26T08:56:00Z 1224.86 2017-10-26T08:56:14Z 1223.42 2017-10-26T08:56:28Z 1221.49 2017-10-26T08:56:43Z 1221.01 2017-10-26T08:56:52Z 1221.97 2017-10-26T08:57:02Z 1222.45 2017-10-26T08:57:20Z 1221.01 2017-10-26T08:57:34Z 1220.53 2017-10-26T08:57:44Z 1220.05 2017-10-26T08:58:01Z 1219.09 2017-10-26T08:58:16Z 1218.13 2017-10-26T08:58:27Z 1218.13 2017-10-26T08:58:30Z 1216.21 2017-10-26T08:58:45Z 1215.72 2017-10-26T08:58:59Z 1216.69 2017-10-26T08:59:17Z 1217.65 2017-10-26T08:59:33Z 1217.65 2017-10-26T08:59:49Z 1216.21 2017-10-26T09:00:03Z 1216.21 2017-10-26T09:00:17Z 1214.28 2017-10-26T09:00:30Z 1213.32 2017-10-26T09:00:44Z 1213.32 2017-10-26T09:00:58Z 1211.88 2017-10-26T09:01:14Z 1211.88 2017-10-26T09:01:27Z 1213.32 2017-10-26T09:01:46Z 1212.84 2017-10-26T09:01:59Z 1211.4 2017-10-26T09:02:16Z 1211.4 2017-10-26T09:02:37Z 1211.4 2017-10-26T09:03:09Z 1211.4 2017-10-26T09:03:23Z 1211.4 2017-10-26T09:03:54Z 1211.88 2017-10-26T09:04:11Z 1211.4 2017-10-26T09:04:26Z 1211.4 2017-10-26T09:04:48Z 1211.88 2017-10-26T09:05:13Z 1210.92 2017-10-26T09:05:27Z 1210.92 2017-10-26T09:06:03Z 1211.4 2017-10-26T09:06:29Z 1211.4 2017-10-26T09:06:57Z 1211.4 2017-10-26T09:07:36Z 1211.4 2017-10-26T09:08:12Z 1211.4 2017-10-26T09:08:50Z 1211.4 2017-10-26T09:09:26Z 1211.4 2017-10-26T09:09:58Z 1211.4 2017-10-26T09:10:25Z 1211.88 2017-10-26T09:10:50Z 1211.88 2017-10-26T09:11:23Z 1211.88 2017-10-26T09:11:44Z 1211.88 2017-10-26T09:12:21Z 1211.88 2017-10-26T09:13:04Z 1212.84 2017-10-26T09:13:25Z 1213.32 2017-10-26T09:13:41Z 1213.32 2017-10-26T09:13:55Z 1213.8 2017-10-26T09:14:17Z 1213.32 2017-10-26T09:14:33Z 1214.76 2017-10-26T09:14:47Z 1214.76 2017-10-26T09:15:06Z 1215.24 2017-10-26T09:15:21Z 1213.8 2017-10-26T09:15:35Z 1211.88 2017-10-26T09:15:51Z 1210.92 2017-10-26T09:16:08Z 1210.92 2017-10-26T09:16:29Z 1210.92 2017-10-26T09:16:55Z 1210.92 2017-10-26T09:17:23Z 1210.92 2017-10-26T09:17:39Z 1210.92 2017-10-26T09:17:59Z 1210.92 2017-10-26T09:18:24Z 1210.92 2017-10-26T09:18:52Z 1210.92 2017-10-26T09:19:11Z 1210.92 2017-10-26T09:19:40Z 1210.92 2017-10-26T09:20:00Z 1210.44 2017-10-26T09:20:19Z 1209 2017-10-26T09:20:34Z 1209.48 2017-10-26T09:20:49Z 1208.03 2017-10-26T09:21:04Z 1209.96 2017-10-26T09:21:27Z 1212.36 2017-10-26T09:21:43Z 1213.8 2017-10-26T09:21:58Z 1213.8 2017-10-26T09:22:01Z 1215.72 2017-10-26T09:22:17Z 1217.17 2017-10-26T09:22:35Z 1219.09 2017-10-26T09:22:52Z 1221.49 2017-10-26T09:23:11Z 1222.45 2017-10-26T09:23:28Z 1223.9 2017-10-26T09:23:43Z 1225.82 2017-10-26T09:24:01Z 1225.82 2017-10-26T09:24:23Z 1229.18 2017-10-26T09:24:41Z 1229.66 2017-10-26T09:24:56Z 1229.66 2017-10-26T09:25:13Z 1231.11 2017-10-26T09:25:27Z 1232.07 2017-10-26T09:25:45Z 1233.51 2017-10-26T09:26:03Z 1234.95 2017-10-26T09:26:21Z 1236.39 2017-10-26T09:26:40Z 1238.32 2017-10-26T09:26:59Z 1239.76 2017-10-26T09:27:15Z 1241.2 2017-10-26T09:27:31Z 1242.64 2017-10-26T09:27:45Z 1242.64 2017-10-26T09:28:02Z 1242.64 2017-10-26T09:28:22Z 1243.12 2017-10-26T09:28:52Z 1242.64 2017-10-26T09:29:08Z 1243.12 2017-10-26T09:29:27Z 1243.12 2017-10-26T09:29:58Z 1243.12 2017-10-26T09:30:20Z 1243.12 2017-10-26T09:30:41Z 1243.6 2017-10-26T09:30:57Z 1243.6 2017-10-26T09:31:13Z 1244.08 2017-10-26T09:31:28Z 1245.04 2017-10-26T09:31:43Z 1244.08 2017-10-26T09:31:47Z 1244.56 2017-10-26T09:32:04Z 1244.56 2017-10-26T09:32:20Z 1244.08 2017-10-26T09:32:35Z 1244.08 2017-10-26T09:32:52Z 1243.6 2017-10-26T09:33:09Z 1244.08 2017-10-26T09:33:30Z 1244.08 2017-10-26T09:33:44Z 1244.08 2017-10-26T09:33:48Z 1244.56 2017-10-26T09:34:02Z 1246.01 2017-10-26T09:34:17Z 1249.37 2017-10-26T09:34:29Z 1251.29 2017-10-26T09:34:42Z 1252.74 2017-10-26T09:34:57Z 1254.18 2017-10-26T09:35:12Z 1254.18 2017-10-26T09:35:39Z 1256.58 2017-10-26T09:35:55Z 1259.46 2017-10-26T09:36:14Z 1260.43 2017-10-26T09:36:30Z 1262.35 2017-10-26T09:36:50Z 1264.75 2017-10-26T09:37:06Z 1267.16 2017-10-26T09:37:24Z 1269.08 2017-10-26T09:37:41Z 1270.52 2017-10-26T09:37:56Z 1271 2017-10-26T09:38:12Z 1271 2017-10-26T09:38:27Z 1271 2017-10-26T09:38:42Z 1272.44 2017-10-26T09:38:54Z 1270.04 2017-10-26T09:39:10Z 1271 2017-10-26T09:39:25Z 1272.92 2017-10-26T09:39:42Z 1272.92 2017-10-26T09:39:45Z 1272.92 2017-10-26T09:39:50Z 1276.29 2017-10-26T09:40:07Z 1278.69 2017-10-26T09:40:23Z 1280.61 2017-10-26T09:40:40Z 1283.02 2017-10-26T09:40:57Z 1283.5 2017-10-26T09:41:14Z 1284.46 2017-10-26T09:41:28Z 1286.38 2017-10-26T09:41:44Z 1288.3 2017-10-26T09:41:59Z 1289.75 2017-10-26T09:42:12Z 1291.67 2017-10-26T09:42:29Z 1293.59 2017-10-26T09:42:42Z 1296.96 2017-10-26T09:42:57Z 1297.92 2017-10-26T09:43:15Z 1300.32 2017-10-26T09:43:32Z 1302.72 2017-10-26T09:43:53Z 1305.13 2017-10-26T09:44:12Z 1307.53 2017-10-26T09:44:33Z 1308.97 2017-10-26T09:44:51Z 1311.38 2017-10-26T09:45:09Z 1313.78 2017-10-26T09:45:29Z 1316.18 2017-10-26T09:45:48Z 1318.59 2017-10-26T09:46:06Z 1320.51 2017-10-26T09:46:22Z 1323.39 2017-10-26T09:46:43Z 1325.8 2017-10-26T09:46:59Z 1326.76 2017-10-26T09:47:16Z 1329.16 2017-10-26T09:47:34Z 1331.56 2017-10-26T09:47:48Z 1334.45 2017-10-26T09:48:06Z 1335.41 2017-10-26T09:48:26Z 1334.45 2017-10-26T09:48:48Z 1334.93 2017-10-26T09:49:19Z 1334.45 2017-10-26T09:49:22Z 1334.93 2017-10-26T09:49:34Z 1334.93 2017-10-26T09:49:57Z 1334.93 2017-10-26T09:50:18Z 1335.41 2017-10-26T09:50:59Z 1335.89 2017-10-26T09:51:32Z 1336.85 2017-10-26T09:51:48Z 1337.33 2017-10-26T09:52:05Z 1337.81 2017-10-26T09:52:28Z 1339.73 2017-10-26T09:52:44Z 1341.18 2017-10-26T09:52:53Z 1342.62 2017-10-26T09:53:08Z 1344.54 2017-10-26T09:53:21Z 1345.98 2017-10-26T09:53:36Z 1347.43 2017-10-26T09:53:49Z 1349.35 2017-10-26T09:54:04Z 1350.79 2017-10-26T09:54:20Z 1352.23 2017-10-26T09:54:36Z 1354.15 2017-10-26T09:54:50Z 1355.12 2017-10-26T09:55:04Z 1357.04 2017-10-26T09:55:18Z 1359.92 2017-10-26T09:55:34Z 1361.36 2017-10-26T09:55:52Z 1364.25 2017-10-26T09:56:08Z 1367.13 2017-10-26T09:56:27Z 1369.05 2017-10-26T09:56:44Z 1370.98 2017-10-26T09:57:00Z 1372.42 2017-10-26T09:57:16Z 1374.34 2017-10-26T09:57:34Z 1377.23 2017-10-26T09:57:52Z 1379.63 2017-10-26T09:58:11Z 1382.03 2017-10-26T09:58:27Z 1384.44 2017-10-26T09:58:47Z 1385.4 2017-10-26T09:59:10Z 1385.88 2017-10-26T09:59:38Z 1386.84 2017-10-26T09:59:55Z 1386.84 2017-10-26T10:00:25Z 1386.84 2017-10-26T10:01:01Z 1387.32 2017-10-26T10:01:36Z 1389.72 2017-10-26T10:01:58Z 1392.13 2017-10-26T10:02:21Z 1394.05 2017-10-26T10:02:38Z 1397.41 2017-10-26T10:02:55Z 1398.37 2017-10-26T10:03:16Z 1399.82 2017-10-26T10:03:33Z 1402.7 2017-10-26T10:03:54Z 1404.62 2017-10-26T10:04:12Z 1406.07 2017-10-26T10:04:27Z 1407.99 2017-10-26T10:04:43Z 1410.39 2017-10-26T10:05:05Z 1413.28 2017-10-26T10:05:23Z 1415.68 2017-10-26T10:05:41Z 1417.6 2017-10-26T10:06:00Z 1419.52 2017-10-26T10:06:17Z 1420.97 2017-10-26T10:06:34Z 1422.89 2017-10-26T10:06:53Z 1425.29 2017-10-26T10:07:13Z 1427.21 2017-10-26T10:07:33Z 1429.62 2017-10-26T10:07:49Z 1432.98 2017-10-26T10:08:12Z 1435.39 2017-10-26T10:08:33Z 1438.27 2017-10-26T10:08:51Z 1439.71 2017-10-26T10:09:10Z 1441.63 2017-10-26T10:09:31Z 1442.6 2017-10-26T10:09:49Z 1442.6 2017-10-26T10:10:04Z 1442.6 2017-10-26T10:10:18Z 1443.08 2017-10-26T10:10:33Z 1444.04 2017-10-26T10:10:50Z 1445 2017-10-26T10:11:07Z 1445 2017-10-26T10:11:11Z 1444.52 2017-10-26T10:11:17Z 1444.04 2017-10-26T10:11:31Z 1443.56 2017-10-26T10:11:49Z 1443.56 2017-10-26T10:12:02Z 1443.56 2017-10-26T10:12:05Z 1444.52 2017-10-26T10:12:22Z 1445.48 2017-10-26T10:12:37Z 1446.44 2017-10-26T10:12:51Z 1448.36 2017-10-26T10:13:08Z 1450.29 2017-10-26T10:13:24Z 1451.25 2017-10-26T10:13:38Z 1452.69 2017-10-26T10:13:51Z 1454.13 2017-10-26T10:14:05Z 1454.61 2017-10-26T10:14:22Z 1455.57 2017-10-26T10:14:37Z 1455.57 2017-10-26T10:14:52Z 1456.53 2017-10-26T10:15:05Z 1457.98 2017-10-26T10:15:19Z 1459.9 2017-10-26T10:15:37Z 1462.78 2017-10-26T10:15:57Z 1464.23 2017-10-26T10:16:14Z 1465.67 2017-10-26T10:16:33Z 1467.59 2017-10-26T10:16:49Z 1469.51 2017-10-26T10:17:04Z 1470.95 2017-10-26T10:17:22Z 1471.44 2017-10-26T10:17:46Z 1473.36 2017-10-26T10:18:08Z 1476.72 2017-10-26T10:18:30Z 1479.13 2017-10-26T10:18:52Z 1481.05 2017-10-26T10:19:13Z 1482.49 2017-10-26T10:19:28Z 1483.93 2017-10-26T10:19:45Z 1484.89 2017-10-26T10:20:05Z 1486.34 2017-10-26T10:20:28Z 1487.3 2017-10-26T10:20:45Z 1484.89 2017-10-26T10:21:09Z 1483.93 2017-10-26T10:21:26Z 1483.93 2017-10-26T10:21:41Z 1483.93 2017-10-26T10:21:57Z 1484.41 2017-10-26T10:22:16Z 1485.85 2017-10-26T10:22:32Z 1486.34 2017-10-26T10:22:48Z 1486.82 2017-10-26T10:23:03Z 1487.78 2017-10-26T10:23:20Z 1488.74 2017-10-26T10:23:36Z 1490.18 2017-10-26T10:23:51Z 1491.62 2017-10-26T10:24:09Z 1493.06 2017-10-26T10:24:26Z 1494.03 2017-10-26T10:24:40Z 1494.99 2017-10-26T10:24:54Z 1496.91 2017-10-26T10:25:10Z 1497.87 2017-10-26T10:25:26Z 1498.83 2017-10-26T10:25:40Z 1500.27 2017-10-26T10:25:55Z 1501.24 2017-10-26T10:26:11Z 1502.2 2017-10-26T10:26:28Z 1502.68 2017-10-26T10:26:29Z 1503.16 2017-10-26T10:26:46Z 1503.64 2017-10-26T10:27:02Z 1504.6 2017-10-26T10:27:19Z 1506.04 2017-10-26T10:27:36Z 1507.48 2017-10-26T10:27:53Z 1509.41 2017-10-26T10:28:08Z 1509.89 2017-10-26T10:28:25Z 1510.37 2017-10-26T10:28:37Z 1510.85 2017-10-26T10:28:53Z 1511.33 2017-10-26T10:29:08Z 1511.81 2017-10-26T10:29:24Z 1513.25 2017-10-26T10:29:40Z 1513.25 2017-10-26T10:29:53Z 1514.21 2017-10-26T10:30:09Z 1515.66 2017-10-26T10:30:28Z 1516.14 2017-10-26T10:30:40Z 1517.1 2017-10-26T10:30:56Z 1518.06 2017-10-26T10:31:12Z 1519.98 2017-10-26T10:31:27Z 1521.42 2017-10-26T10:31:44Z 1522.39 2017-10-26T10:31:57Z 1523.35 2017-10-26T10:32:11Z 1524.79 2017-10-26T10:32:25Z 1525.75 2017-10-26T10:32:39Z 1527.19 2017-10-26T10:33:07Z 1528.63 2017-10-26T10:33:24Z 1530.08 2017-10-26T10:33:42Z 1531.04 2017-10-26T10:33:58Z 1532.48 2017-10-26T10:34:16Z 1532.96 2017-10-26T10:34:33Z 1533.44 2017-10-26T10:34:48Z 1534.88 2017-10-26T10:35:04Z 1535.84 2017-10-26T10:35:19Z 1536.8 2017-10-26T10:35:32Z 1538.73 2017-10-26T10:35:49Z 1540.17 2017-10-26T10:36:04Z 1542.09 2017-10-26T10:36:20Z 1544.01 2017-10-26T10:36:34Z 1546.42 2017-10-26T10:36:49Z 1547.86 2017-10-26T10:37:04Z 1549.78 2017-10-26T10:37:22Z 1549.78 2017-10-26T10:37:50Z 1549.78 2017-10-26T10:38:23Z 1549.78 2017-10-26T10:38:47Z 1549.78 2017-10-26T10:39:21Z 1549.3 2017-10-26T10:39:49Z 1550.26 2017-10-26T10:40:09Z 1550.74 2017-10-26T10:40:23Z 1553.63 2017-10-26T10:40:41Z 1555.07 2017-10-26T10:41:01Z 1557.95 2017-10-26T10:41:16Z 1558.43 2017-10-26T10:41:34Z 1560.36 2017-10-26T10:41:51Z 1562.28 2017-10-26T10:42:08Z 1563.24 2017-10-26T10:42:24Z 1564.68 2017-10-26T10:42:41Z 1566.12 2017-10-26T10:42:56Z 1567.09 2017-10-26T10:43:14Z 1568.53 2017-10-26T10:43:31Z 1569.97 2017-10-26T10:43:47Z 1570.93 2017-10-26T10:44:03Z 1571.41 2017-10-26T10:44:18Z 1572.37 2017-10-26T10:44:34Z 1573.82 2017-10-26T10:44:51Z 1574.78 2017-10-26T10:45:07Z 1576.22 2017-10-26T10:45:28Z 1577.66 2017-10-26T10:45:42Z 1578.14 2017-10-26T10:45:59Z 1579.58 2017-10-26T10:46:15Z 1580.54 2017-10-26T10:46:32Z 1581.99 2017-10-26T10:46:46Z 1581.99 2017-10-26T10:47:06Z 1581.99 2017-10-26T10:47:28Z 1582.47 2017-10-26T10:47:56Z 1582.47 2017-10-26T10:48:14Z 1582.95 2017-10-26T10:48:45Z 1582.95 2017-10-26T10:49:08Z 1583.43 2017-10-26T10:49:24Z 1583.43 2017-10-26T10:49:41Z 1583.91 2017-10-26T10:49:54Z 1584.87 2017-10-26T10:50:10Z 1585.35 2017-10-26T10:50:24Z 1585.35 2017-10-26T10:50:33Z 1586.79 2017-10-26T10:50:51Z 1587.27 2017-10-26T10:51:07Z 1587.75 2017-10-26T10:51:35Z 1588.24 2017-10-26T10:51:58Z 1588.72 2017-10-26T10:52:12Z 1588.72 2017-10-26T10:52:31Z 1589.2 2017-10-26T10:53:01Z 1589.68 2017-10-26T10:53:22Z 1591.6 2017-10-26T10:53:38Z 1592.56 2017-10-26T10:53:54Z 1592.56 2017-10-26T10:54:11Z 1592.56 2017-10-26T10:54:43Z 1592.56 2017-10-26T10:55:07Z 1592.56 2017-10-26T10:55:39Z 1593.04 2017-10-26T10:56:04Z 1593.04 2017-10-26T10:56:36Z 1593.52 2017-10-26T10:57:10Z 1593.52 2017-10-26T10:57:40Z 1594 2017-10-26T10:58:15Z 1594 2017-10-26T10:58:57Z 1594 2017-10-26T10:59:23Z 1594.48 2017-10-26T10:59:52Z 1594.48 2017-10-26T11:00:18Z 1594.96 2017-10-26T11:00:46Z 1595.45 2017-10-26T11:01:24Z 1595.45 2017-10-26T11:01:49Z 1595.93 2017-10-26T11:02:29Z 1596.41 2017-10-26T11:03:03Z 1596.89 2017-10-26T11:03:34Z 1596.89 2017-10-26T11:04:05Z 1597.37 2017-10-26T11:04:37Z 1597.85 2017-10-26T11:05:16Z 1597.85 2017-10-26T11:05:45Z 1598.33 2017-10-26T11:06:21Z 1598.33 2017-10-26T11:06:51Z 1598.33 2017-10-26T11:07:26Z 1598.81 2017-10-26T11:07:58Z 1599.29 2017-10-26T11:08:27Z 1599.77 2017-10-26T11:09:04Z 1599.77 2017-10-26T11:09:30Z 1599.77 2017-10-26T11:10:05Z 1599.77 2017-10-26T11:10:38Z 1600.25 2017-10-26T11:11:00Z 1599.77 2017-10-26T11:11:29Z 1600.25 2017-10-26T11:12:01Z 1599.77 2017-10-26T11:12:35Z 1600.25 2017-10-26T11:13:00Z 1600.25 2017-10-26T11:13:32Z 1600.25 2017-10-26T11:13:52Z 1600.25 2017-10-26T11:14:15Z 1600.25 2017-10-26T11:14:45Z 1600.25 2017-10-26T11:15:07Z 1601.21 2017-10-26T11:15:35Z 1600.73 2017-10-26T11:15:59Z 1600.25 2017-10-26T11:16:27Z 1600.73 2017-10-26T11:16:54Z 1600.73 2017-10-26T11:17:19Z 1602.66 2017-10-26T11:17:37Z 1601.21 2017-10-26T11:17:56Z 1601.21 2017-10-26T11:18:34Z 1601.69 2017-10-26T11:19:09Z 1602.17 2017-10-26T11:19:45Z 1602.17 2017-10-26T11:20:13Z 1602.66 2017-10-26T11:20:42Z 1603.14 2017-10-26T11:21:15Z 1603.14 2017-10-26T11:21:46Z 1603.14 2017-10-26T11:22:19Z 1603.62 2017-10-26T11:22:49Z 1603.62 2017-10-26T11:23:22Z 1603.62 2017-10-26T11:23:53Z 1603.62 2017-10-26T11:24:22Z 1603.62 2017-10-26T11:24:59Z 1604.1 2017-10-26T11:25:28Z 1604.58 2017-10-26T11:25:55Z 1604.58 2017-10-26T11:26:28Z 1605.06 2017-10-26T11:27:00Z 1605.54 2017-10-26T11:27:35Z 1605.54 2017-10-26T11:28:03Z 1606.02 2017-10-26T11:28:27Z 1606.02 2017-10-26T11:29:03Z 1606.5 2017-10-26T11:29:37Z 1606.5 2017-10-26T11:30:07Z 1606.5 2017-10-26T11:30:35Z 1606.98 2017-10-26T11:31:02Z 1606.98 2017-10-26T11:31:30Z 1606.98 2017-10-26T11:32:04Z 1606.98 2017-10-26T11:32:38Z 1606.5 2017-10-26T11:33:10Z 1606.98 2017-10-26T11:33:40Z 1606.98 2017-10-26T11:34:19Z 1606.98 2017-10-26T11:34:47Z 1606.98 2017-10-26T11:35:17Z 1607.46 2017-10-26T11:35:44Z 1606.98 2017-10-26T11:36:10Z 1607.46 2017-10-26T11:36:42Z 1607.46 2017-10-26T11:37:16Z 1607.46 2017-10-26T11:37:58Z 1607.46 2017-10-26T11:38:27Z 1607.94 2017-10-26T11:39:06Z 1607.46 2017-10-26T11:39:39Z 1607.94 2017-10-26T11:40:20Z 1607.46 2017-10-26T11:40:51Z 1607.46 2017-10-26T11:41:33Z 1607.46 2017-10-26T11:42:03Z 1607.94 2017-10-26T11:42:39Z 1607.94 2017-10-26T11:43:18Z 1607.94 2017-10-26T11:43:59Z 1607.94 2017-10-26T11:44:44Z 1607.94 2017-10-26T11:45:30Z 1608.42 2017-10-26T11:46:02Z 1608.42 2017-10-26T11:46:40Z 1608.42 2017-10-26T11:47:28Z 1609.38 2017-10-26T11:47:54Z 1608.42 2017-10-26T11:48:28Z 1608.42 2017-10-26T11:48:52Z 1607.94 2017-10-26T11:49:14Z 1608.42 2017-10-26T11:49:34Z 1608.42 2017-10-26T11:49:57Z 1608.42 2017-10-26T11:50:21Z 1608.42 2017-10-26T11:50:55Z 1608.42 2017-10-26T11:51:13Z 1607.94 2017-10-26T11:51:25Z 1608.42 2017-10-26T11:52:00Z 1608.42 2017-10-26T11:52:36Z 1608.42 2017-10-26T11:53:10Z 1608.42 2017-10-26T11:53:43Z 1608.42 2017-10-26T11:54:09Z 1608.9 2017-10-26T11:54:32Z 1609.38 2017-10-26T11:54:46Z 1609.38 2017-10-26T11:54:59Z 1609.38 2017-10-26T11:55:24Z 1608.9 2017-10-26T11:55:57Z 1608.9 2017-10-26T11:56:15Z 1609.86 2017-10-26T11:56:48Z 1608.9 2017-10-26T11:57:07Z 1608.9 2017-10-26T11:57:40Z 1608.9 2017-10-26T11:58:10Z 1608.9 2017-10-26T11:58:34Z 1608.42 2017-10-26T11:58:59Z 1608.9 2017-10-26T11:59:22Z 1608.9 2017-10-26T11:59:49Z 1608.9 2017-10-26T12:00:14Z 1608.42 2017-10-26T12:00:32Z 1607.94 2017-10-26T12:01:01Z 1607.46 2017-10-26T12:01:20Z 1606.98 2017-10-26T12:01:36Z 1606.98 2017-10-26T12:01:50Z 1606.5 2017-10-26T12:02:03Z 1605.54 2017-10-26T12:02:19Z 1604.58 2017-10-26T12:02:33Z 1604.58 2017-10-26T12:02:59Z 1605.06 2017-10-26T12:03:13Z 1605.54 2017-10-26T12:03:31Z 1606.5 2017-10-26T12:03:45Z 1607.94 2017-10-26T12:04:04Z 1609.38 2017-10-26T12:04:21Z 1610.83 2017-10-26T12:04:36Z 1611.79 2017-10-26T12:04:52Z 1613.71 2017-10-26T12:05:10Z 1614.67 2017-10-26T12:05:24Z 1617.07 2017-10-26T12:05:43Z 1619 2017-10-26T12:06:08Z 1620.44 2017-10-26T12:06:24Z 1622.36 2017-10-26T12:06:44Z 1623.8 2017-10-26T12:06:59Z 1625.25 2017-10-26T12:07:15Z 1626.69 2017-10-26T12:07:33Z 1628.61 2017-10-26T12:07:49Z 1629.57 2017-10-26T12:08:04Z 1630.53 2017-10-26T12:08:25Z 1630.53 2017-10-26T12:08:38Z 1630.05 2017-10-26T12:09:01Z 1630.05 2017-10-26T12:09:27Z 1630.05 2017-10-26T12:09:47Z 1629.57 2017-10-26T12:10:04Z 1628.61 2017-10-26T12:10:10Z 1627.17 2017-10-26T12:10:24Z 1626.21 2017-10-26T12:10:38Z 1625.73 2017-10-26T12:10:51Z 1625.25 2017-10-26T12:11:05Z 1624.28 2017-10-26T12:11:19Z 1623.8 2017-10-26T12:11:28Z 1622.84 2017-10-26T12:11:43Z 1622.36 2017-10-26T12:11:55Z 1621.4 2017-10-26T12:12:11Z 1620.44 2017-10-26T12:12:22Z 1619.96 2017-10-26T12:12:36Z 1619.48 2017-10-26T12:12:49Z 1618.04 2017-10-26T12:13:04Z 1616.59 2017-10-26T12:13:17Z 1616.59 2017-10-26T12:13:18Z 1615.63 2017-10-26T12:13:26Z 1615.15 2017-10-26T12:13:29Z 1613.71 2017-10-26T12:13:44Z 1615.63 2017-10-26T12:14:00Z 1617.56 2017-10-26T12:14:14Z 1615.15 2017-10-26T12:14:30Z 1615.15 2017-10-26T12:14:43Z 1616.59 2017-10-26T12:15:00Z 1616.59 2017-10-26T12:15:12Z 1615.15 2017-10-26T12:15:30Z 1613.71 2017-10-26T12:15:45Z 1614.19 2017-10-26T12:16:00Z 1614.19 2017-10-26T12:16:15Z 1614.19 2017-10-26T12:16:34Z 1613.23 2017-10-26T12:16:49Z 1610.83 2017-10-26T12:17:08Z 1607.94 2017-10-26T12:17:26Z 1606.5 2017-10-26T12:17:51Z 1605.54 2017-10-26T12:18:11Z 1605.06 2017-10-26T12:18:30Z 1605.54 2017-10-26T12:18:48Z 1606.98 2017-10-26T12:19:09Z 1609.38 2017-10-26T12:19:27Z 1609.86 2017-10-26T12:19:28Z 1612.75 2017-10-26T12:19:47Z 1613.71 2017-10-26T12:20:01Z 1613.71 2017-10-26T12:20:20Z 1613.71 2017-10-26T12:20:28Z 1613.71 2017-10-26T12:20:41Z 1613.71 2017-10-26T12:20:42Z 1613.71 2017-10-26T12:20:55Z 1613.23 2017-10-26T12:21:11Z 1613.23 2017-10-26T12:21:30Z 1613.71 2017-10-26T12:21:48Z 1613.23 2017-10-26T12:22:05Z 1613.71 2017-10-26T12:22:27Z 1613.71 2017-10-26T12:22:51Z 1613.71 2017-10-26T12:23:08Z 1613.23 2017-10-26T12:23:20Z 1613.71 2017-10-26T12:23:43Z 1613.71 2017-10-26T12:24:08Z 1613.71 2017-10-26T12:24:34Z 1613.71 2017-10-26T12:24:52Z 1613.23 2017-10-26T12:25:01Z 1613.23 2017-10-26T12:25:02Z 1611.31 2017-10-26T12:25:16Z 1610.83 2017-10-26T12:25:19Z 1610.35 2017-10-26T12:25:24Z 1609.38 2017-10-26T12:25:30Z 1610.83 2017-10-26T12:25:44Z 1612.27 2017-10-26T12:26:01Z 1610.83 2017-10-26T12:26:19Z 1610.83 2017-10-26T12:26:23Z 1611.79 2017-10-26T12:26:39Z 1611.79 2017-10-26T12:27:01Z 1611.79 2017-10-26T12:27:26Z 1611.79 2017-10-26T12:27:42Z 1610.35 2017-10-26T12:27:57Z 1610.35 2017-10-26T12:28:10Z 1609.38 2017-10-26T12:28:23Z 1610.35 2017-10-26T12:28:37Z 1610.83 2017-10-26T12:28:52Z 1611.31 2017-10-26T12:29:08Z 1611.31 2017-10-26T12:29:24Z 1610.35 2017-10-26T12:29:41Z 1606.98 2017-10-26T12:29:54Z 1605.54 2017-10-26T12:30:11Z 1604.1 2017-10-26T12:30:32Z 1602.66 2017-10-26T12:30:50Z 1601.69 2017-10-26T12:31:10Z 1600.25 2017-10-26T12:31:28Z 1600.25 2017-10-26T12:31:53Z 1599.77 2017-10-26T12:32:16Z 1600.25 2017-10-26T12:32:36Z 1598.33 2017-10-26T12:32:56Z 1595.93 2017-10-26T12:33:15Z 1595.45 2017-10-26T12:33:35Z 1592.56 2017-10-26T12:33:54Z 1589.68 2017-10-26T12:34:09Z 1586.31 2017-10-26T12:34:29Z 1583.43 2017-10-26T12:34:45Z 1580.54 2017-10-26T12:35:06Z 1577.66 2017-10-26T12:35:23Z 1574.78 2017-10-26T12:35:37Z 1572.85 2017-10-26T12:35:53Z 1570.45 2017-10-26T12:36:04Z 1569.01 2017-10-26T12:36:17Z 1567.57 2017-10-26T12:36:24Z 1565.16 2017-10-26T12:36:38Z 1562.28 2017-10-26T12:36:54Z 1558.92 2017-10-26T12:37:14Z 1556.99 2017-10-26T12:37:36Z 1555.55 2017-10-26T12:38:05Z 1554.59 2017-10-26T12:38:25Z 1553.63 2017-10-26T12:38:46Z 1553.63 2017-10-26T12:39:10Z 1552.19 2017-10-26T12:39:30Z 1552.19 2017-10-26T12:39:46Z 1550.74 2017-10-26T12:40:03Z 1549.3 2017-10-26T12:40:20Z 1546.42 2017-10-26T12:40:36Z 1545.46 2017-10-26T12:40:51Z 1544.01 2017-10-26T12:41:08Z 1543.53 2017-10-26T12:41:28Z 1541.13 2017-10-26T12:41:43Z 1539.69 2017-10-26T12:41:57Z 1536.8 2017-10-26T12:42:11Z 1534.88 2017-10-26T12:42:23Z 1532.48 2017-10-26T12:42:39Z 1529.59 2017-10-26T12:42:55Z 1527.67 2017-10-26T12:43:13Z 1525.27 2017-10-26T12:43:28Z 1524.31 2017-10-26T12:43:45Z 1523.35 2017-10-26T12:44:02Z 1520.94 2017-10-26T12:44:19Z 1518.54 2017-10-26T12:44:34Z 1516.14 2017-10-26T12:44:48Z 1514.21 2017-10-26T12:45:05Z 1512.29 2017-10-26T12:45:19Z 1511.81 2017-10-26T12:45:35Z 1510.37 2017-10-26T12:45:50Z 1510.85 2017-10-26T12:46:06Z 1510.85 2017-10-26T12:46:25Z 1510.85 2017-10-26T12:46:54Z 1510.37 2017-10-26T12:47:19Z 1510.37 2017-10-26T12:47:48Z 1510.37 2017-10-26T12:48:07Z 1509.41 2017-10-26T12:48:22Z 1509.89 2017-10-26T12:48:43Z 1510.85 2017-10-26T12:48:48Z 1510.37 2017-10-26T12:48:51Z 1510.85 2017-10-26T12:48:54Z 1511.33 2017-10-26T12:49:03Z 1511.33 2017-10-26T12:49:17Z 1511.81 2017-10-26T12:49:29Z 1510.85 2017-10-26T12:49:34Z 1512.77 2017-10-26T12:49:50Z 1512.29 2017-10-26T12:50:11Z 1513.25 2017-10-26T12:50:32Z 1515.66 2017-10-26T12:50:48Z 1517.58 2017-10-26T12:51:04Z 1518.06 2017-10-26T12:51:30Z 1518.06 2017-10-26T12:51:52Z 1517.1 2017-10-26T12:52:14Z 1519.98 2017-10-26T12:52:33Z 1520.46 2017-10-26T12:52:49Z 1520.94 2017-10-26T12:53:04Z 1522.87 2017-10-26T12:53:23Z 1525.27 2017-10-26T12:53:40Z 1526.71 2017-10-26T12:53:57Z 1528.15 2017-10-26T12:54:13Z 1529.11 2017-10-26T12:54:35Z 1529.59 2017-10-26T12:54:50Z 1529.11 2017-10-26T12:55:04Z 1530.08 2017-10-26T12:55:20Z 1530.08 2017-10-26T12:55:43Z 1530.56 2017-10-26T12:56:05Z 1532 2017-10-26T12:56:35Z 1534.4 2017-10-26T12:56:51Z 1536.32 2017-10-26T12:57:07Z 1537.77 2017-10-26T12:57:22Z 1539.69 2017-10-26T12:57:39Z 1541.13 2017-10-26T12:57:55Z 1543.05 2017-10-26T12:58:11Z 1544.98 2017-10-26T12:58:28Z 1546.9 2017-10-26T12:58:43Z 1548.34 2017-10-26T12:58:59Z 1548.34 2017-10-26T12:59:37Z 1548.34 2017-10-26T13:00:03Z 1549.3 2017-10-26T13:00:18Z 1548.82 2017-10-26T13:00:29Z 1549.3 2017-10-26T13:00:44Z 1549.3 2017-10-26T13:01:12Z 1549.3 2017-10-26T13:01:34Z 1547.86 2017-10-26T13:01:51Z 1547.86 2017-10-26T13:02:05Z 1547.38 2017-10-26T13:02:31Z 1547.86 2017-10-26T13:02:58Z 1547.86 2017-10-26T13:03:22Z 1546.9 2017-10-26T13:03:42Z 1545.46 2017-10-26T13:04:05Z 1544.5 2017-10-26T13:04:22Z 1542.57 2017-10-26T13:04:40Z 1542.57 2017-10-26T13:04:56Z 1541.61 2017-10-26T13:05:12Z 1540.65 2017-10-26T13:05:19Z 1538.25 2017-10-26T13:05:34Z 1538.73 2017-10-26T13:05:50Z 1538.25 2017-10-26T13:06:05Z 1538.73 2017-10-26T13:06:21Z 1539.69 2017-10-26T13:06:36Z 1539.69 2017-10-26T13:06:49Z 1540.65 2017-10-26T13:07:04Z 1542.57 2017-10-26T13:07:17Z 1543.53 2017-10-26T13:07:34Z 1544.5 2017-10-26T13:07:47Z 1544.98 2017-10-26T13:08:03Z 1545.46 2017-10-26T13:08:23Z 1546.9 2017-10-26T13:08:36Z 1547.86 2017-10-26T13:08:49Z 1548.82 2017-10-26T13:09:06Z 1549.78 2017-10-26T13:09:25Z 1549.78 2017-10-26T13:09:47Z 1549.78 2017-10-26T13:10:08Z 1549.78 2017-10-26T13:10:28Z 1549.78 2017-10-26T13:10:51Z 1549.78 2017-10-26T13:11:07Z 1549.78 2017-10-26T13:11:36Z 1550.74 2017-10-26T13:12:02Z 1552.19 2017-10-26T13:12:17Z 1554.11 2017-10-26T13:12:32Z 1556.51 2017-10-26T13:12:48Z 1558.92 2017-10-26T13:13:02Z 1559.88 2017-10-26T13:13:18Z 1561.32 2017-10-26T13:13:33Z 1563.24 2017-10-26T13:13:49Z 1563.24 2017-10-26T13:14:04Z 1562.76 2017-10-26T13:14:20Z 1562.28 2017-10-26T13:14:37Z 1563.24 2017-10-26T13:14:53Z 1563.72 2017-10-26T13:15:15Z 1563.72 2017-10-26T13:15:43Z 1562.76 2017-10-26T13:16:17Z 1560.36 2017-10-26T13:16:35Z 1559.4 2017-10-26T13:16:39Z 1558.43 2017-10-26T13:16:44Z 1558.43 2017-10-26T13:16:58Z 1560.36 2017-10-26T13:17:14Z 1561.32 2017-10-26T13:17:28Z 1561.8 2017-10-26T13:17:53Z 1560.36 2017-10-26T13:17:55Z 1561.8 2017-10-26T13:18:09Z 1561.8 2017-10-26T13:18:14Z 1563.24 2017-10-26T13:18:29Z 1563.72 2017-10-26T13:18:52Z 1563.72 2017-10-26T13:19:16Z 1563.72 2017-10-26T13:19:34Z 1563.72 2017-10-26T13:19:44Z 1563.72 2017-10-26T13:20:01Z 1563.24 2017-10-26T13:20:18Z 1564.2 2017-10-26T13:20:44Z 1563.72 2017-10-26T13:21:01Z 1563.72 2017-10-26T13:21:25Z 1564.2 2017-10-26T13:21:47Z 1564.2 2017-10-26T13:22:04Z 1564.2 2017-10-26T13:22:25Z 1563.72 2017-10-26T13:22:53Z 1564.2 2017-10-26T13:23:26Z 1563.24 2017-10-26T13:23:41Z 1563.24 2017-10-26T13:23:59Z 1564.2 2017-10-26T13:24:22Z 1563.72 2017-10-26T13:24:54Z 1563.24 2017-10-26T13:25:08Z 1562.28 2017-10-26T13:25:25Z 1560.84 2017-10-26T13:25:40Z 1559.4 2017-10-26T13:25:54Z 1558.92 2017-10-26T13:26:07Z 1559.88 2017-10-26T13:26:27Z 1560.84 2017-10-26T13:26:43Z 1562.28 2017-10-26T13:27:01Z 1560.36 2017-10-26T13:27:16Z 1559.88 2017-10-26T13:27:31Z 1559.88 2017-10-26T13:27:49Z 1559.88 2017-10-26T13:27:59Z 1556.99 2017-10-26T13:28:17Z 1557.47 2017-10-26T13:28:37Z 1556.03 2017-10-26T13:28:54Z 1555.55 2017-10-26T13:29:12Z 1555.07 2017-10-26T13:29:31Z 1554.59 2017-10-26T13:29:54Z 1554.59 2017-10-26T13:30:12Z 1553.63 2017-10-26T13:30:30Z 1552.19 2017-10-26T13:30:50Z 1551.71 2017-10-26T13:31:05Z 1549.3 2017-10-26T13:31:18Z 1547.38 2017-10-26T13:31:31Z 1544.5 2017-10-26T13:31:48Z 1543.53 2017-10-26T13:32:02Z 1542.09 2017-10-26T13:32:16Z 1540.65 2017-10-26T13:32:32Z 1540.65 2017-10-26T13:32:48Z 1540.17 2017-10-26T13:33:03Z 1541.13 2017-10-26T13:33:18Z 1540.65 2017-10-26T13:33:22Z 1539.21 2017-10-26T13:33:37Z 1538.73 2017-10-26T13:33:51Z 1538.25 2017-10-26T13:33:56Z 1537.77 2017-10-26T13:34:10Z 1537.77 2017-10-26T13:34:25Z 1536.8 2017-10-26T13:34:40Z 1539.21 2017-10-26T13:34:53Z 1539.21 2017-10-26T13:35:17Z 1540.65 2017-10-26T13:35:47Z 1541.61 2017-10-26T13:36:02Z 1541.13 2017-10-26T13:36:23Z 1541.13 2017-10-26T13:36:40Z 1541.13 2017-10-26T13:37:07Z 1542.57 2017-10-26T13:37:29Z 1544.01 2017-10-26T13:37:48Z 1545.46 2017-10-26T13:38:03Z 1546.9 2017-10-26T13:38:26Z 1547.38 2017-10-26T13:38:43Z 1546.9 2017-10-26T13:38:58Z 1547.38 2017-10-26T13:39:15Z 1547.86 2017-10-26T13:39:30Z 1548.34 2017-10-26T13:39:45Z 1546.9 2017-10-26T13:40:01Z 1544.5 2017-10-26T13:40:15Z 1541.61 2017-10-26T13:40:33Z 1540.17 2017-10-26T13:40:50Z 1538.73 2017-10-26T13:41:07Z 1537.77 2017-10-26T13:41:24Z 1536.8 2017-10-26T13:41:41Z 1535.84 2017-10-26T13:42:04Z 1535.36 2017-10-26T13:42:24Z 1534.4 2017-10-26T13:42:46Z 1533.92 2017-10-26T13:43:09Z 1533.44 2017-10-26T13:43:30Z 1531.52 2017-10-26T13:43:44Z 1530.08 2017-10-26T13:44:00Z 1529.11 2017-10-26T13:44:16Z 1527.67 2017-10-26T13:44:31Z 1526.71 2017-10-26T13:44:48Z 1525.75 2017-10-26T13:45:03Z 1524.79 2017-10-26T13:45:17Z 1523.35 2017-10-26T13:45:30Z 1522.39 2017-10-26T13:45:45Z 1520.94 2017-10-26T13:46:02Z 1518.06 2017-10-26T13:46:12Z 1518.06 2017-10-26T13:46:26Z 1517.1 2017-10-26T13:46:36Z 1515.66 2017-10-26T13:46:39Z 1514.21 2017-10-26T13:46:54Z 1513.73 2017-10-26T13:47:11Z 1510.85 2017-10-26T13:47:27Z 1508.93 2017-10-26T13:47:41Z 1508.93 2017-10-26T13:47:55Z 1508.45 2017-10-26T13:48:22Z 1509.89 2017-10-26T13:48:37Z 1509.41 2017-10-26T13:48:53Z 1508.45 2017-10-26T13:49:11Z 1507.97 2017-10-26T13:49:29Z 1506.04 2017-10-26T13:49:43Z 1503.64 2017-10-26T13:49:58Z 1501.24 2017-10-26T13:50:12Z 1499.31 2017-10-26T13:50:26Z 1498.35 2017-10-26T13:50:43Z 1496.91 2017-10-26T13:51:00Z 1495.47 2017-10-26T13:51:17Z 1493.55 2017-10-26T13:51:34Z 1491.14 2017-10-26T13:51:53Z 1489.22 2017-10-26T13:52:09Z 1486.34 2017-10-26T13:52:26Z 1483.93 2017-10-26T13:52:42Z 1482.01 2017-10-26T13:52:57Z 1479.61 2017-10-26T13:53:12Z 1477.68 2017-10-26T13:53:26Z 1475.76 2017-10-26T13:53:41Z 1474.32 2017-10-26T13:53:53Z 1471.92 2017-10-26T13:54:08Z 1469.99 2017-10-26T13:54:23Z 1468.07 2017-10-26T13:54:38Z 1466.63 2017-10-26T13:54:52Z 1463.74 2017-10-26T13:55:07Z 1461.82 2017-10-26T13:55:22Z 1459.9 2017-10-26T13:55:37Z 1457.98 2017-10-26T13:55:51Z 1456.05 2017-10-26T13:56:07Z 1453.65 2017-10-26T13:56:24Z 1453.17 2017-10-26T13:56:43Z 1453.17 2017-10-26T13:57:10Z 1453.65 2017-10-26T13:57:29Z 1452.69 2017-10-26T13:57:40Z 1452.21 2017-10-26T13:58:06Z 1452.69 2017-10-26T13:58:29Z 1452.69 2017-10-26T13:59:10Z 1452.69 2017-10-26T13:59:53Z 1453.65 2017-10-26T14:00:04Z 1453.17 2017-10-26T14:00:18Z 1451.73 2017-10-26T14:00:34Z 1451.73 2017-10-26T14:00:35Z 1450.29 2017-10-26T14:00:50Z 1450.29 2017-10-26T14:01:06Z 1449.81 2017-10-26T14:01:10Z 1449.81 2017-10-26T14:01:19Z 1449.32 2017-10-26T14:01:34Z 1449.81 2017-10-26T14:01:35Z 1449.81 2017-10-26T14:01:49Z 1448.84 2017-10-26T14:02:05Z 1447.88 2017-10-26T14:02:21Z 1447.88 2017-10-26T14:02:22Z 1447.4 2017-10-26T14:02:27Z 1447.88 2017-10-26T14:02:30Z 1447.4 2017-10-26T14:02:34Z 1447.4 2017-10-26T14:02:38Z 1447.4 2017-10-26T14:02:43Z 1445 2017-10-26T14:03:02Z 1445.48 2017-10-26T14:03:17Z 1444.52 2017-10-26T14:03:32Z 1445 2017-10-26T14:03:47Z 1445.48 2017-10-26T14:04:01Z 1445 2017-10-26T14:04:06Z 1445 2017-10-26T14:04:13Z 1443.56 2017-10-26T14:04:27Z 1443.56 2017-10-26T14:04:29Z 1442.6 2017-10-26T14:04:35Z 1440.67 2017-10-26T14:04:49Z 1439.23 2017-10-26T14:05:02Z 1438.27 2017-10-26T14:05:16Z 1437.79 2017-10-26T14:05:36Z 1435.87 2017-10-26T14:05:50Z 1433.94 2017-10-26T14:06:06Z 1431.54 2017-10-26T14:06:22Z 1428.66 2017-10-26T14:06:41Z 1426.25 2017-10-26T14:06:57Z 1425.77 2017-10-26T14:07:02Z 1424.33 2017-10-26T14:07:17Z 1422.89 2017-10-26T14:07:33Z 1420.97 2017-10-26T14:07:50Z 1420 2017-10-26T14:08:05Z 1418.56 2017-10-26T14:08:19Z 1416.64 2017-10-26T14:08:36Z 1414.72 2017-10-26T14:08:52Z 1412.79 2017-10-26T14:09:07Z 1412.31 2017-10-26T14:09:09Z 1409.91 2017-10-26T14:09:24Z 1407.99 2017-10-26T14:09:40Z 1407.51 2017-10-26T14:09:47Z 1406.55 2017-10-26T14:09:54Z 1405.58 2017-10-26T14:10:00Z 1403.66 2017-10-26T14:10:12Z 1402.7 2017-10-26T14:10:21Z 1401.26 2017-10-26T14:10:28Z 1399.34 2017-10-26T14:10:41Z 1398.37 2017-10-26T14:10:47Z 1396.93 2017-10-26T14:10:56Z 1396.45 2017-10-26T14:11:00Z 1394.53 2017-10-26T14:11:12Z 1394.53 2017-10-26T14:11:13Z 1392.61 2017-10-26T14:11:29Z 1392.13 2017-10-26T14:11:32Z 1388.76 2017-10-26T14:11:50Z 1388.28 2017-10-26T14:11:53Z 1386.84 2017-10-26T14:12:08Z 1386.36 2017-10-26T14:12:22Z 1384.44 2017-10-26T14:12:38Z 1383.47 2017-10-26T14:12:54Z 1382.51 2017-10-26T14:13:09Z 1382.03 2017-10-26T14:13:11Z 1381.55 2017-10-26T14:13:14Z 1380.59 2017-10-26T14:13:27Z 1380.11 2017-10-26T14:13:33Z 1379.63 2017-10-26T14:13:41Z 1378.19 2017-10-26T14:13:52Z 1377.23 2017-10-26T14:14:03Z 1376.26 2017-10-26T14:14:14Z 1376.26 2017-10-26T14:14:15Z 1375.78 2017-10-26T14:14:21Z 1374.82 2017-10-26T14:14:29Z 1374.34 2017-10-26T14:14:35Z 1373.86 2017-10-26T14:14:41Z 1372.9 2017-10-26T14:14:53Z 1372.42 2017-10-26T14:15:01Z 1371.46 2017-10-26T14:15:12Z 1371.46 2017-10-26T14:15:13Z 1370.02 2017-10-26T14:15:30Z 1368.57 2017-10-26T14:15:44Z 1367.13 2017-10-26T14:15:59Z 1366.17 2017-10-26T14:16:08Z 1364.73 2017-10-26T14:16:18Z 1364.73 2017-10-26T14:16:20Z 1363.77 2017-10-26T14:16:28Z 1362.33 2017-10-26T14:16:44Z 1361.84 2017-10-26T14:16:46Z 1360.88 2017-10-26T14:16:58Z 1360.88 2017-10-26T14:17:16Z 1360.88 2017-10-26T14:17:21Z 1360.4 2017-10-26T14:17:31Z 1359.44 2017-10-26T14:17:43Z 1357.52 2017-10-26T14:17:57Z 1357.52 2017-10-26T14:17:59Z 1356.08 2017-10-26T14:18:14Z 1355.12 2017-10-26T14:18:21Z 1353.67 2017-10-26T14:18:35Z 1352.71 2017-10-26T14:18:49Z 1352.71 2017-10-26T14:18:53Z 1351.75 2017-10-26T14:19:04Z 1350.79 2017-10-26T14:19:18Z 1350.79 2017-10-26T14:19:21Z 1349.83 2017-10-26T14:19:36Z 1348.39 2017-10-26T14:19:50Z 1346.94 2017-10-26T14:20:05Z 1345.98 2017-10-26T14:20:18Z 1344.54 2017-10-26T14:20:32Z 1344.54 2017-10-26T14:20:33Z 1344.06 2017-10-26T14:20:47Z 1344.06 2017-10-26T14:21:02Z 1344.06 2017-10-26T14:21:17Z 1344.54 2017-10-26T14:21:29Z 1344.54 2017-10-26T14:21:33Z 1344.06 2017-10-26T14:21:48Z 1343.58 2017-10-26T14:22:00Z 1343.1 2017-10-26T14:22:13Z 1341.66 2017-10-26T14:22:26Z 1340.7 2017-10-26T14:22:40Z 1339.25 2017-10-26T14:22:56Z 1338.29 2017-10-26T14:23:03Z 1337.33 2017-10-26T14:23:19Z 1336.85 2017-10-26T14:23:31Z 1336.85 2017-10-26T14:23:45Z 1336.85 2017-10-26T14:24:02Z 1336.85 2017-10-26T14:24:23Z 1336.85 2017-10-26T14:24:35Z 1336.37 2017-10-26T14:24:42Z 1336.85 2017-10-26T14:25:02Z 1336.85 2017-10-26T14:25:15Z 1338.29 2017-10-26T14:25:28Z 1342.14 2017-10-26T14:25:43Z 1341.18 2017-10-26T14:25:44Z 1343.58 2017-10-26T14:26:00Z 1345.98 2017-10-26T14:26:13Z 1346.94 2017-10-26T14:26:25Z 1346.46 2017-10-26T14:26:35Z 1345.5 2017-10-26T14:26:46Z 1342.62 2017-10-26T14:27:01Z 1340.22 2017-10-26T14:27:18Z 1339.25 2017-10-26T14:27:22Z 1337.81 2017-10-26T14:27:28Z 1334.45 2017-10-26T14:27:43Z 1332.52 2017-10-26T14:27:56Z 1332.52 2017-10-26T14:27:57Z 1330.6 2017-10-26T14:28:09Z 1328.68 2017-10-26T14:28:23Z 1327.24 2017-10-26T14:28:30Z 1326.76 2017-10-26T14:28:36Z 1324.83 2017-10-26T14:28:53Z 1324.35 2017-10-26T14:29:00Z 1323.87 2017-10-26T14:29:06Z 1322.43 2017-10-26T14:29:20Z 1321.47 2017-10-26T14:29:32Z 1320.51 2017-10-26T14:29:45Z 1319.55 2017-10-26T14:29:55Z 1317.62 2017-10-26T14:30:04Z 1315.22 2017-10-26T14:30:22Z 1313.3 2017-10-26T14:30:38Z 1310.9 2017-10-26T14:30:54Z 1308.01 2017-10-26T14:31:08Z 1306.57 2017-10-26T14:31:23Z 1306.09 2017-10-26T14:31:38Z 1306.57 2017-10-26T14:31:59Z 1306.09 2017-10-26T14:32:18Z 1306.09 2017-10-26T14:32:28Z