Crampiolo - Sous le Monte Corbernas 050dff 4 1770 2024-01-21T08:40:20Z 1770.2 2024-01-21T08:40:22Z 1770.2 2024-01-21T08:40:23Z 1770.2 2024-01-21T08:40:24Z 1770 2024-01-21T08:40:26Z 1769.8 2024-01-21T08:40:29Z 1770 2024-01-21T08:40:32Z 1770 2024-01-21T08:40:35Z 1770.2 2024-01-21T08:40:39Z 1770.2 2024-01-21T08:40:41Z 1770.6 2024-01-21T08:40:43Z 1770.6 2024-01-21T08:40:45Z 1770.6 2024-01-21T08:40:48Z 1770.6 2024-01-21T08:40:49Z 1770.6 2024-01-21T08:40:51Z 1770.4 2024-01-21T08:40:54Z 1770.4 2024-01-21T08:40:57Z 1770.8 2024-01-21T08:41:00Z 1771 2024-01-21T08:41:02Z 1771 2024-01-21T08:41:04Z 1771.2 2024-01-21T08:41:06Z 1771.2 2024-01-21T08:41:09Z 1771.6 2024-01-21T08:41:11Z 1771.4 2024-01-21T08:41:13Z 1771.4 2024-01-21T08:41:15Z 1771.4 2024-01-21T08:41:17Z 1771.4 2024-01-21T08:41:19Z 1771.4 2024-01-21T08:41:22Z 1771.6 2024-01-21T08:41:25Z 1771.6 2024-01-21T08:41:28Z 1771.8 2024-01-21T08:41:30Z 1771.6 2024-01-21T08:41:32Z 1771.6 2024-01-21T08:41:35Z 1771.4 2024-01-21T08:41:38Z 1771.8 2024-01-21T08:41:41Z 1772.4 2024-01-21T08:41:44Z 1772.4 2024-01-21T08:41:48Z 1773 2024-01-21T08:41:51Z 1773.4 2024-01-21T08:41:54Z 1773.6 2024-01-21T08:41:57Z 1773.8 2024-01-21T08:42:00Z 1774.2 2024-01-21T08:42:04Z 1774.8 2024-01-21T08:42:08Z 1774.6 2024-01-21T08:42:13Z 1775 2024-01-21T08:42:17Z 1776 2024-01-21T08:42:23Z 1776.8 2024-01-21T08:42:28Z 1777.2 2024-01-21T08:42:32Z 1777.8 2024-01-21T08:42:36Z 1778.2 2024-01-21T08:42:39Z 1778.8 2024-01-21T08:42:44Z 1778.6 2024-01-21T08:42:48Z 1779.4 2024-01-21T08:42:52Z 1780.4 2024-01-21T08:42:57Z 1781.2 2024-01-21T08:43:01Z 1782.4 2024-01-21T08:43:12Z 1782.8 2024-01-21T08:43:14Z 1782.6 2024-01-21T08:43:16Z 1782.8 2024-01-21T08:43:18Z 1783.6 2024-01-21T08:43:24Z 1784 2024-01-21T08:43:28Z 1784.8 2024-01-21T08:43:34Z 1786 2024-01-21T08:43:42Z 1789.6 2024-01-21T08:44:10Z 1789.6 2024-01-21T08:44:11Z 1790 2024-01-21T08:44:12Z 1789.6 2024-01-21T08:44:13Z 1790 2024-01-21T08:44:14Z 1790.8 2024-01-21T08:44:16Z 1791 2024-01-21T08:44:19Z 1791.4 2024-01-21T08:44:22Z 1791.8 2024-01-21T08:44:25Z 1791.6 2024-01-21T08:44:28Z 1792.4 2024-01-21T08:44:32Z 1792.8 2024-01-21T08:44:36Z 1793.6 2024-01-21T08:44:41Z 1794.2 2024-01-21T08:44:44Z 1794.4 2024-01-21T08:44:48Z 1795.6 2024-01-21T08:44:51Z 1795.4 2024-01-21T08:44:56Z 1796 2024-01-21T08:44:59Z 1796.2 2024-01-21T08:45:02Z 1796.4 2024-01-21T08:45:05Z 1796.4 2024-01-21T08:45:08Z 1796.4 2024-01-21T08:45:11Z 1797.4 2024-01-21T08:45:15Z 1797.4 2024-01-21T08:45:17Z 1797 2024-01-21T08:45:20Z 1797.4 2024-01-21T08:45:23Z 1797.4 2024-01-21T08:45:25Z 1796.6 2024-01-21T08:45:29Z 1796.4 2024-01-21T08:45:32Z 1797.4 2024-01-21T08:45:36Z 1796.2 2024-01-21T08:45:40Z 1798.2 2024-01-21T08:45:43Z 1799 2024-01-21T08:45:47Z 1798.2 2024-01-21T08:45:50Z 1798 2024-01-21T08:45:53Z 1798.2 2024-01-21T08:45:56Z 1798.4 2024-01-21T08:45:59Z 1798.4 2024-01-21T08:46:01Z 1797.8 2024-01-21T08:46:04Z 1797.2 2024-01-21T08:46:07Z 1797.4 2024-01-21T08:46:09Z 1797.4 2024-01-21T08:46:11Z 1797 2024-01-21T08:46:13Z 1796.6 2024-01-21T08:46:16Z 1796.8 2024-01-21T08:46:18Z 1796.2 2024-01-21T08:46:20Z 1796.2 2024-01-21T08:46:22Z 1795.2 2024-01-21T08:46:25Z 1794.2 2024-01-21T08:46:28Z 1795.2 2024-01-21T08:46:31Z 1795 2024-01-21T08:46:33Z 1795 2024-01-21T08:46:36Z 1795 2024-01-21T08:46:39Z 1795.4 2024-01-21T08:46:42Z 1795 2024-01-21T08:46:45Z 1794.8 2024-01-21T08:46:48Z 1795 2024-01-21T08:46:51Z 1795.2 2024-01-21T08:46:54Z 1795.4 2024-01-21T08:46:56Z 1796.4 2024-01-21T08:47:02Z 1796.2 2024-01-21T08:47:06Z 1796.4 2024-01-21T08:47:09Z 1797 2024-01-21T08:47:12Z 1797.4 2024-01-21T08:47:14Z 1797 2024-01-21T08:47:17Z 1797.2 2024-01-21T08:47:20Z 1797.2 2024-01-21T08:47:22Z 1797.8 2024-01-21T08:47:25Z 1797.8 2024-01-21T08:47:28Z 1798.2 2024-01-21T08:47:32Z 1798.2 2024-01-21T08:47:36Z 1799 2024-01-21T08:47:42Z 1799.2 2024-01-21T08:47:45Z 1799.8 2024-01-21T08:47:50Z 1800 2024-01-21T08:47:53Z 1800.4 2024-01-21T08:47:56Z 1800.8 2024-01-21T08:48:00Z 1801.4 2024-01-21T08:48:04Z 1801.8 2024-01-21T08:48:07Z 1802.2 2024-01-21T08:48:10Z 1802.6 2024-01-21T08:48:13Z 1802.8 2024-01-21T08:48:16Z 1803 2024-01-21T08:48:19Z 1803.6 2024-01-21T08:48:23Z 1803.4 2024-01-21T08:48:25Z 1803.4 2024-01-21T08:48:26Z 1804 2024-01-21T08:48:29Z 1804.4 2024-01-21T08:48:32Z 1804.8 2024-01-21T08:48:36Z 1805 2024-01-21T08:48:40Z 1806 2024-01-21T08:48:44Z 1806.2 2024-01-21T08:48:50Z 1806.8 2024-01-21T08:48:55Z 1807.6 2024-01-21T08:48:59Z 1808.2 2024-01-21T08:49:04Z 1808.6 2024-01-21T08:49:07Z 1809.4 2024-01-21T08:49:11Z 1809.6 2024-01-21T08:49:15Z 1810.2 2024-01-21T08:49:19Z 1810.8 2024-01-21T08:49:24Z 1811.2 2024-01-21T08:49:28Z 1811.8 2024-01-21T08:49:32Z 1812.6 2024-01-21T08:49:35Z 1813 2024-01-21T08:49:38Z 1813.4 2024-01-21T08:49:42Z 1813.8 2024-01-21T08:49:46Z 1814.2 2024-01-21T08:49:50Z 1814.8 2024-01-21T08:49:53Z 1815.2 2024-01-21T08:49:56Z 1816 2024-01-21T08:50:01Z 1816 2024-01-21T08:50:05Z 1816.8 2024-01-21T08:50:10Z 1817.2 2024-01-21T08:50:13Z 1817.6 2024-01-21T08:50:18Z 1817.8 2024-01-21T08:50:21Z 1818.6 2024-01-21T08:50:25Z 1819 2024-01-21T08:50:28Z 1819.4 2024-01-21T08:50:32Z 1820.2 2024-01-21T08:50:34Z 1820.2 2024-01-21T08:50:38Z 1820.4 2024-01-21T08:50:42Z 1820.8 2024-01-21T08:50:45Z 1821.8 2024-01-21T08:50:50Z 1822.6 2024-01-21T08:50:55Z 1822.4 2024-01-21T08:50:58Z 1822.4 2024-01-21T08:50:59Z 1823.4 2024-01-21T08:51:03Z 1824 2024-01-21T08:51:08Z 1825.4 2024-01-21T08:51:19Z 1825.6 2024-01-21T08:51:21Z 1825.8 2024-01-21T08:51:23Z 1826 2024-01-21T08:51:25Z 1826.6 2024-01-21T08:51:28Z 1827.4 2024-01-21T08:51:32Z 1827.6 2024-01-21T08:51:36Z 1828 2024-01-21T08:51:42Z 1828.2 2024-01-21T08:51:45Z 1829.2 2024-01-21T08:51:49Z 1829.4 2024-01-21T08:51:52Z 1830 2024-01-21T08:51:56Z 1830.6 2024-01-21T08:52:01Z 1830.6 2024-01-21T08:52:04Z 1831 2024-01-21T08:52:07Z 1831.2 2024-01-21T08:52:10Z 1831.8 2024-01-21T08:52:14Z 1832 2024-01-21T08:52:18Z 1832.6 2024-01-21T08:52:22Z 1833 2024-01-21T08:52:26Z 1833.4 2024-01-21T08:52:30Z 1833.8 2024-01-21T08:52:34Z 1834 2024-01-21T08:52:36Z 1834.4 2024-01-21T08:52:41Z 1834.6 2024-01-21T08:52:45Z 1835.2 2024-01-21T08:52:51Z 1835.8 2024-01-21T08:52:55Z 1838.8 2024-01-21T08:53:17Z 1838.8 2024-01-21T08:53:18Z 1839.2 2024-01-21T08:53:19Z 1839.2 2024-01-21T08:53:20Z 1839.2 2024-01-21T08:53:21Z 1839.4 2024-01-21T08:53:23Z 1839.8 2024-01-21T08:53:27Z 1840.4 2024-01-21T08:53:30Z 1840.8 2024-01-21T08:53:34Z 1841.4 2024-01-21T08:53:37Z 1842 2024-01-21T08:53:40Z 1842.4 2024-01-21T08:53:44Z 1842.4 2024-01-21T08:53:46Z 1843 2024-01-21T08:53:51Z 1843.2 2024-01-21T08:53:54Z 1843.6 2024-01-21T08:53:59Z 1843.8 2024-01-21T08:54:02Z 1845 2024-01-21T08:54:08Z 1845.2 2024-01-21T08:54:11Z 1846 2024-01-21T08:54:17Z 1846.4 2024-01-21T08:54:20Z 1847 2024-01-21T08:54:24Z 1847 2024-01-21T08:54:28Z 1847.4 2024-01-21T08:54:31Z 1847.8 2024-01-21T08:54:34Z 1848.4 2024-01-21T08:54:38Z 1849 2024-01-21T08:54:42Z 1850 2024-01-21T08:54:46Z 1850.2 2024-01-21T08:54:51Z 1851 2024-01-21T08:54:56Z 1851.6 2024-01-21T08:55:01Z 1852.4 2024-01-21T08:55:06Z 1852.8 2024-01-21T08:55:09Z 1853.4 2024-01-21T08:55:14Z 1854.4 2024-01-21T08:55:19Z 1854.6 2024-01-21T08:55:22Z 1855 2024-01-21T08:55:26Z 1855.8 2024-01-21T08:55:31Z 1856.2 2024-01-21T08:55:36Z 1860.6 2024-01-21T08:56:08Z 1860.8 2024-01-21T08:56:09Z 1861.2 2024-01-21T08:56:10Z 1861.4 2024-01-21T08:56:11Z 1861.4 2024-01-21T08:56:12Z 1861.2 2024-01-21T08:56:13Z 1861.4 2024-01-21T08:56:15Z 1862.2 2024-01-21T08:56:18Z 1862.4 2024-01-21T08:56:21Z 1862.8 2024-01-21T08:56:24Z 1863.4 2024-01-21T08:56:36Z 1864 2024-01-21T08:56:41Z 1864.6 2024-01-21T08:56:43Z 1864.8 2024-01-21T08:56:45Z 1864.4 2024-01-21T08:56:47Z 1864.8 2024-01-21T08:56:50Z 1864.8 2024-01-21T08:56:53Z 1865.4 2024-01-21T08:56:55Z 1866 2024-01-21T08:56:58Z 1866 2024-01-21T08:57:01Z 1866.2 2024-01-21T08:57:05Z 1866.4 2024-01-21T08:57:08Z 1866.4 2024-01-21T08:57:12Z 1866.8 2024-01-21T08:57:15Z 1866.8 2024-01-21T08:57:19Z 1867.2 2024-01-21T08:57:22Z 1867.6 2024-01-21T08:57:25Z 1867.8 2024-01-21T08:57:28Z 1867.2 2024-01-21T08:57:30Z 1867.4 2024-01-21T08:57:32Z 1867.8 2024-01-21T08:57:35Z 1867.6 2024-01-21T08:57:37Z 1868.2 2024-01-21T08:57:40Z 1867.8 2024-01-21T08:57:44Z 1868 2024-01-21T08:57:47Z 1868 2024-01-21T08:57:50Z 1868.6 2024-01-21T08:57:54Z 1869 2024-01-21T08:57:57Z 1869.4 2024-01-21T08:58:00Z 1869.8 2024-01-21T08:58:04Z 1870.2 2024-01-21T08:58:07Z 1870.4 2024-01-21T08:58:10Z 1871.2 2024-01-21T08:58:14Z 1871.6 2024-01-21T08:58:17Z 1871.6 2024-01-21T08:58:20Z 1871.8 2024-01-21T08:58:23Z 1872 2024-01-21T08:58:26Z 1872 2024-01-21T08:58:30Z 1872.4 2024-01-21T08:58:33Z 1872.6 2024-01-21T08:58:36Z 1872.6 2024-01-21T08:58:39Z 1873 2024-01-21T08:58:43Z 1873.2 2024-01-21T08:58:46Z 1873.4 2024-01-21T08:58:49Z 1874 2024-01-21T08:58:53Z 1874.2 2024-01-21T08:58:59Z 1876 2024-01-21T08:59:10Z 1876 2024-01-21T08:59:12Z 1875.8 2024-01-21T08:59:14Z 1876 2024-01-21T08:59:16Z 1876.4 2024-01-21T08:59:19Z 1876.6 2024-01-21T08:59:22Z 1877.2 2024-01-21T08:59:27Z 1880 2024-01-21T08:59:45Z 1880.2 2024-01-21T08:59:47Z 1880.4 2024-01-21T08:59:49Z 1880.6 2024-01-21T08:59:51Z 1881.2 2024-01-21T08:59:54Z 1881 2024-01-21T09:00:00Z 1883.6 2024-01-21T09:00:21Z 1883.8 2024-01-21T09:00:23Z 1884 2024-01-21T09:00:25Z 1883.8 2024-01-21T09:00:27Z 1884.4 2024-01-21T09:00:31Z 1884.8 2024-01-21T09:00:34Z 1885.6 2024-01-21T09:00:38Z 1885.8 2024-01-21T09:00:43Z 1886 2024-01-21T09:00:47Z 1885 2024-01-21T09:03:56Z 1885.2 2024-01-21T09:03:58Z 1885.2 2024-01-21T09:04:00Z 1885.4 2024-01-21T09:04:03Z 1885.4 2024-01-21T09:04:07Z 1885.2 2024-01-21T09:04:12Z 1885.4 2024-01-21T09:04:15Z 1885.8 2024-01-21T09:04:18Z 1886.2 2024-01-21T09:04:21Z 1886.2 2024-01-21T09:04:24Z 1886.4 2024-01-21T09:04:27Z 1886.4 2024-01-21T09:04:30Z 1886.4 2024-01-21T09:04:34Z 1886.6 2024-01-21T09:04:37Z 1886.8 2024-01-21T09:04:40Z 1887.2 2024-01-21T09:04:43Z 1887.4 2024-01-21T09:04:46Z 1887.6 2024-01-21T09:04:49Z 1888.2 2024-01-21T09:04:53Z 1888.6 2024-01-21T09:04:57Z 1889 2024-01-21T09:05:00Z 1889.2 2024-01-21T09:05:02Z 1889.2 2024-01-21T09:05:05Z 1889 2024-01-21T09:05:08Z 1889.2 2024-01-21T09:05:12Z 1889.2 2024-01-21T09:05:15Z 1889.4 2024-01-21T09:05:19Z 1889.8 2024-01-21T09:05:22Z 1890.2 2024-01-21T09:05:24Z 1890.2 2024-01-21T09:05:26Z 1890.2 2024-01-21T09:05:29Z 1890.4 2024-01-21T09:05:33Z 1890.8 2024-01-21T09:05:36Z 1891.2 2024-01-21T09:05:39Z 1891.6 2024-01-21T09:05:43Z 1892 2024-01-21T09:05:47Z 1891.6 2024-01-21T09:05:52Z 1892.2 2024-01-21T09:05:55Z 1892.6 2024-01-21T09:05:58Z 1892.8 2024-01-21T09:06:01Z 1893.4 2024-01-21T09:06:04Z 1893.2 2024-01-21T09:06:07Z 1893.6 2024-01-21T09:06:11Z 1894 2024-01-21T09:06:14Z 1894.6 2024-01-21T09:06:18Z 1895.2 2024-01-21T09:06:22Z 1895.8 2024-01-21T09:06:28Z 1896.2 2024-01-21T09:06:31Z 1897 2024-01-21T09:06:36Z 1897.6 2024-01-21T09:06:40Z 1898.2 2024-01-21T09:06:45Z 1899 2024-01-21T09:06:49Z 1899.2 2024-01-21T09:06:52Z 1899.4 2024-01-21T09:06:56Z 1900 2024-01-21T09:07:00Z 1900.2 2024-01-21T09:07:03Z 1900.8 2024-01-21T09:07:07Z 1901.2 2024-01-21T09:07:11Z 1901.8 2024-01-21T09:07:15Z 1902.2 2024-01-21T09:07:18Z 1903.2 2024-01-21T09:07:25Z 1904.2 2024-01-21T09:07:35Z 1904.6 2024-01-21T09:07:37Z 1905.2 2024-01-21T09:07:40Z 1905.6 2024-01-21T09:07:43Z 1905.6 2024-01-21T09:07:47Z 1905.8 2024-01-21T09:07:51Z 1906.2 2024-01-21T09:07:56Z 1907.2 2024-01-21T09:08:06Z 1907.2 2024-01-21T09:08:08Z 1907.4 2024-01-21T09:08:10Z 1907.8 2024-01-21T09:08:12Z 1908.4 2024-01-21T09:08:17Z 1908.6 2024-01-21T09:08:21Z 1909.4 2024-01-21T09:08:25Z 1909.8 2024-01-21T09:08:30Z 1910.2 2024-01-21T09:08:34Z 1910.6 2024-01-21T09:08:37Z 1911.2 2024-01-21T09:08:41Z 1911.8 2024-01-21T09:08:44Z 1912 2024-01-21T09:08:47Z 1912 2024-01-21T09:08:50Z 1912 2024-01-21T09:08:54Z 1911.8 2024-01-21T09:08:58Z 1912 2024-01-21T09:09:01Z 1912.6 2024-01-21T09:09:05Z 1912.6 2024-01-21T09:09:07Z 1912.6 2024-01-21T09:09:09Z 1912.8 2024-01-21T09:09:12Z 1913 2024-01-21T09:09:16Z 1913 2024-01-21T09:09:18Z 1913.4 2024-01-21T09:10:03Z 1913.4 2024-01-21T09:10:07Z 1913.6 2024-01-21T09:10:10Z 1913.4 2024-01-21T09:10:12Z 1913.4 2024-01-21T09:10:14Z 1913.6 2024-01-21T09:10:17Z 1913.8 2024-01-21T09:10:20Z 1914 2024-01-21T09:10:23Z 1914 2024-01-21T09:10:26Z 1914 2024-01-21T09:10:29Z 1914 2024-01-21T09:10:32Z 1914 2024-01-21T09:10:35Z 1914.2 2024-01-21T09:10:38Z 1914 2024-01-21T09:10:41Z 1914.4 2024-01-21T09:11:06Z 1914.4 2024-01-21T09:11:08Z 1914.4 2024-01-21T09:11:10Z 1914.6 2024-01-21T09:11:12Z 1915.2 2024-01-21T09:11:17Z 1915.8 2024-01-21T09:11:22Z 1916.2 2024-01-21T09:11:25Z 1916.6 2024-01-21T09:11:28Z 1917.4 2024-01-21T09:11:32Z 1917.4 2024-01-21T09:11:37Z 1917.8 2024-01-21T09:11:42Z 1927 2024-01-21T09:12:53Z 1927.4 2024-01-21T09:12:54Z 1927.4 2024-01-21T09:12:55Z 1927.6 2024-01-21T09:12:56Z 1927.6 2024-01-21T09:12:57Z 1928 2024-01-21T09:12:58Z 1928.4 2024-01-21T09:13:01Z 1932.2 2024-01-21T09:13:29Z 1932.4 2024-01-21T09:13:31Z 1932.6 2024-01-21T09:13:33Z 1932.8 2024-01-21T09:13:35Z 1933 2024-01-21T09:13:38Z 1933.4 2024-01-21T09:13:43Z 1934 2024-01-21T09:13:48Z 1935.2 2024-01-21T09:13:55Z 1935.2 2024-01-21T09:13:57Z 1935.8 2024-01-21T09:14:19Z 1936.2 2024-01-21T09:14:23Z 1936.4 2024-01-21T09:14:27Z 1938.2 2024-01-21T09:14:40Z 1938.4 2024-01-21T09:14:42Z 1938.6 2024-01-21T09:14:44Z 1939 2024-01-21T09:14:46Z 1939.6 2024-01-21T09:14:50Z 1940.4 2024-01-21T09:14:53Z 1941.2 2024-01-21T09:15:22Z 1941.6 2024-01-21T09:15:25Z 1942 2024-01-21T09:15:28Z 1942.4 2024-01-21T09:15:31Z 1943 2024-01-21T09:15:38Z 1943.6 2024-01-21T09:15:43Z 1944.4 2024-01-21T09:15:48Z 1944.8 2024-01-21T09:15:51Z 1945.2 2024-01-21T09:15:59Z 1945.2 2024-01-21T09:16:01Z 1945.6 2024-01-21T09:16:04Z 1946 2024-01-21T09:16:09Z 1946.4 2024-01-21T09:16:12Z 1946.4 2024-01-21T09:16:16Z 1946.4 2024-01-21T09:16:21Z 1946.4 2024-01-21T09:16:26Z 1946.8 2024-01-21T09:16:29Z 1947.4 2024-01-21T09:16:33Z 1948 2024-01-21T09:16:38Z 1948.4 2024-01-21T09:16:42Z 1948.6 2024-01-21T09:16:46Z 1949.6 2024-01-21T09:16:55Z 1956.6 2024-01-21T09:18:03Z 1956.8 2024-01-21T09:18:04Z 1956.8 2024-01-21T09:18:05Z 1956.8 2024-01-21T09:18:06Z 1956.8 2024-01-21T09:18:08Z 1957.4 2024-01-21T09:18:12Z 1961.6 2024-01-21T09:18:37Z 1962 2024-01-21T09:18:39Z 1962.2 2024-01-21T09:18:40Z 1963 2024-01-21T09:18:42Z 1963.2 2024-01-21T09:18:46Z 1969.6 2024-01-21T09:19:26Z 1969.6 2024-01-21T09:19:27Z 1969.8 2024-01-21T09:19:28Z 1969.8 2024-01-21T09:19:29Z 1969.8 2024-01-21T09:19:34Z 1970.2 2024-01-21T09:20:52Z 1970.2 2024-01-21T09:20:54Z 1970.4 2024-01-21T09:20:56Z 1970.8 2024-01-21T09:20:58Z 1971 2024-01-21T09:21:00Z 1971.4 2024-01-21T09:21:02Z 1972.4 2024-01-21T09:21:05Z 1972.8 2024-01-21T09:21:09Z 1973.2 2024-01-21T09:21:13Z 1973.6 2024-01-21T09:21:16Z 1973.4 2024-01-21T09:21:19Z 1973.8 2024-01-21T09:21:23Z 1974 2024-01-21T09:21:26Z 1974.4 2024-01-21T09:21:29Z 1974.2 2024-01-21T09:21:33Z 1974.8 2024-01-21T09:21:36Z 1974.6 2024-01-21T09:21:40Z 1975 2024-01-21T09:21:43Z 1975.4 2024-01-21T09:21:47Z 1975.6 2024-01-21T09:21:50Z 1976 2024-01-21T09:21:54Z 1976.6 2024-01-21T09:21:59Z 1977 2024-01-21T09:22:03Z 1977.2 2024-01-21T09:22:07Z 1977.4 2024-01-21T09:22:10Z 1977.8 2024-01-21T09:22:12Z 1977.6 2024-01-21T09:22:15Z 1977.6 2024-01-21T09:22:18Z 1977.8 2024-01-21T09:22:22Z 1978 2024-01-21T09:22:24Z 1978.6 2024-01-21T09:22:28Z 1979 2024-01-21T09:22:31Z 1979.2 2024-01-21T09:22:35Z 1979.6 2024-01-21T09:22:39Z 1980.2 2024-01-21T09:22:42Z 1980.4 2024-01-21T09:22:47Z 1980.8 2024-01-21T09:22:50Z 1981 2024-01-21T09:22:53Z 1981.4 2024-01-21T09:22:57Z 1982.6 2024-01-21T09:23:20Z 1983 2024-01-21T09:23:23Z 1983.2 2024-01-21T09:23:26Z 1983.6 2024-01-21T09:23:29Z 1988.8 2024-01-21T09:24:25Z 1988.8 2024-01-21T09:24:26Z 1988.8 2024-01-21T09:24:27Z 1989 2024-01-21T09:24:28Z 1989 2024-01-21T09:24:29Z 1989.2 2024-01-21T09:24:30Z 1989.6 2024-01-21T09:24:48Z 1991.4 2024-01-21T09:26:00Z 1991.8 2024-01-21T09:26:02Z 1992 2024-01-21T09:26:04Z 1992.4 2024-01-21T09:26:08Z 1993 2024-01-21T09:26:11Z 1993.6 2024-01-21T09:26:15Z 1994.2 2024-01-21T09:26:20Z 1994.8 2024-01-21T09:26:24Z 1995.2 2024-01-21T09:26:29Z 1996.2 2024-01-21T09:26:36Z 1997.8 2024-01-21T09:26:47Z 1998 2024-01-21T09:26:49Z 1998.2 2024-01-21T09:26:51Z 1998.6 2024-01-21T09:26:54Z 1998.6 2024-01-21T09:26:56Z 1998.8 2024-01-21T09:26:59Z 1999 2024-01-21T09:27:03Z 2003.8 2024-01-21T09:27:50Z 2004 2024-01-21T09:27:51Z 2004 2024-01-21T09:27:52Z 2004.2 2024-01-21T09:27:53Z 2004.4 2024-01-21T09:27:54Z 2004.8 2024-01-21T09:27:56Z 2005.2 2024-01-21T09:28:00Z 2005.6 2024-01-21T09:28:05Z 2006.4 2024-01-21T09:28:10Z 2007.4 2024-01-21T09:28:17Z 2009.6 2024-01-21T09:28:36Z 2009.8 2024-01-21T09:28:38Z 2010 2024-01-21T09:28:40Z 2010.2 2024-01-21T09:28:42Z 2010.8 2024-01-21T09:28:46Z 2013.8 2024-01-21T09:29:13Z 2014.2 2024-01-21T09:29:15Z 2014.4 2024-01-21T09:29:17Z 2014.4 2024-01-21T09:29:19Z 2015 2024-01-21T09:29:22Z 2015.6 2024-01-21T09:29:29Z 2017 2024-01-21T09:29:42Z 2017.4 2024-01-21T09:29:44Z 2017.6 2024-01-21T09:29:47Z 2018 2024-01-21T09:29:51Z 2019.2 2024-01-21T09:29:56Z 2019.2 2024-01-21T09:30:01Z 2019.8 2024-01-21T09:30:06Z 2020.2 2024-01-21T09:30:09Z 2020.4 2024-01-21T09:30:13Z 2021 2024-01-21T09:30:16Z 2021.2 2024-01-21T09:30:19Z 2021.6 2024-01-21T09:30:23Z 2022.4 2024-01-21T09:30:27Z 2022.8 2024-01-21T09:30:30Z 2022.8 2024-01-21T09:30:34Z 2023.4 2024-01-21T09:30:38Z 2023.4 2024-01-21T09:30:41Z 2024.2 2024-01-21T09:30:46Z 2024.6 2024-01-21T09:30:49Z 2024.8 2024-01-21T09:30:53Z 2024.8 2024-01-21T09:30:57Z 2025.4 2024-01-21T09:31:02Z 2026.2 2024-01-21T09:31:06Z 2026.6 2024-01-21T09:31:10Z 2027.4 2024-01-21T09:31:14Z 2027.8 2024-01-21T09:31:18Z 2028.2 2024-01-21T09:31:22Z 2028.6 2024-01-21T09:31:25Z 2028.8 2024-01-21T09:31:28Z 2029.4 2024-01-21T09:31:31Z 2029.6 2024-01-21T09:31:34Z 2029.8 2024-01-21T09:31:36Z 2030 2024-01-21T09:31:40Z 2030 2024-01-21T09:31:45Z 2030.4 2024-01-21T09:31:50Z 2031 2024-01-21T09:31:55Z 2031.4 2024-01-21T09:31:59Z 2031.8 2024-01-21T09:32:02Z 2032.4 2024-01-21T09:32:07Z 2032.8 2024-01-21T09:32:12Z 2033.4 2024-01-21T09:32:15Z 2033.4 2024-01-21T09:32:18Z 2033.8 2024-01-21T09:32:21Z 2034 2024-01-21T09:32:24Z 2034 2024-01-21T09:32:28Z 2034 2024-01-21T09:32:32Z 2034.4 2024-01-21T09:32:36Z 2034.8 2024-01-21T09:32:41Z 2035.4 2024-01-21T09:32:45Z 2036 2024-01-21T09:32:48Z 2036.4 2024-01-21T09:32:52Z 2036.8 2024-01-21T09:32:55Z 2037.2 2024-01-21T09:32:59Z 2037.6 2024-01-21T09:33:03Z 2037.8 2024-01-21T09:33:07Z 2037.8 2024-01-21T09:33:10Z 2037.8 2024-01-21T09:33:13Z 2037.8 2024-01-21T09:33:15Z 2037.6 2024-01-21T09:33:18Z 2037.2 2024-01-21T09:33:21Z 2037.2 2024-01-21T09:33:24Z 2037.2 2024-01-21T09:33:27Z 2037.2 2024-01-21T09:33:30Z 2037.2 2024-01-21T09:33:34Z 2037.6 2024-01-21T09:33:38Z 2037.6 2024-01-21T09:33:42Z 2038 2024-01-21T09:33:46Z 2038.4 2024-01-21T09:33:50Z 2038.6 2024-01-21T09:33:54Z 2039 2024-01-21T09:33:57Z 2039.4 2024-01-21T09:34:02Z 2040 2024-01-21T09:34:06Z 2040.2 2024-01-21T09:34:09Z 2040.4 2024-01-21T09:34:12Z 2040.6 2024-01-21T09:34:15Z 2041.2 2024-01-21T09:34:18Z 2041 2024-01-21T09:34:21Z 2040.8 2024-01-21T09:34:24Z 2041 2024-01-21T09:34:28Z 2041.2 2024-01-21T09:34:33Z 2041.6 2024-01-21T09:34:37Z 2042 2024-01-21T09:34:41Z 2042.6 2024-01-21T09:34:45Z 2043.2 2024-01-21T09:34:49Z 2043.6 2024-01-21T09:34:53Z 2044 2024-01-21T09:34:57Z 2044.4 2024-01-21T09:35:01Z 2044.6 2024-01-21T09:35:05Z 2045.2 2024-01-21T09:35:09Z 2045.2 2024-01-21T09:35:12Z 2045.8 2024-01-21T09:35:16Z 2046 2024-01-21T09:35:20Z 2046.2 2024-01-21T09:35:24Z 2046.6 2024-01-21T09:35:27Z 2047 2024-01-21T09:35:30Z 2047.6 2024-01-21T09:35:34Z 2047.8 2024-01-21T09:35:38Z 2048 2024-01-21T09:35:42Z 2048.4 2024-01-21T09:35:45Z 2048.6 2024-01-21T09:35:48Z 2049 2024-01-21T09:35:51Z 2048.8 2024-01-21T09:36:40Z 2048.8 2024-01-21T09:36:42Z 2048.8 2024-01-21T09:36:44Z 2049 2024-01-21T09:36:46Z 2049.2 2024-01-21T09:36:49Z 2049.2 2024-01-21T09:36:51Z 2049.2 2024-01-21T09:36:54Z 2049.4 2024-01-21T09:36:57Z 2049.6 2024-01-21T09:37:00Z 2049.4 2024-01-21T09:37:03Z 2049.6 2024-01-21T09:37:06Z 2049.6 2024-01-21T09:37:09Z 2050 2024-01-21T09:37:13Z 2050.4 2024-01-21T09:37:16Z 2051 2024-01-21T09:37:19Z 2050.8 2024-01-21T09:37:22Z 2051.4 2024-01-21T09:37:25Z 2051.6 2024-01-21T09:37:28Z 2051.6 2024-01-21T09:37:32Z 2051.8 2024-01-21T09:37:35Z 2052.2 2024-01-21T09:37:38Z 2052.4 2024-01-21T09:37:41Z 2052.4 2024-01-21T09:37:44Z 2052.4 2024-01-21T09:37:47Z 2052.8 2024-01-21T09:37:49Z 2052.8 2024-01-21T09:37:51Z 2052.8 2024-01-21T09:37:53Z 2052.4 2024-01-21T09:37:56Z 2052.2 2024-01-21T09:37:59Z 2052 2024-01-21T09:38:02Z 2052 2024-01-21T09:38:04Z 2052 2024-01-21T09:38:07Z 2052 2024-01-21T09:38:09Z 2051.8 2024-01-21T09:38:12Z 2051.4 2024-01-21T09:38:14Z 2051.2 2024-01-21T09:38:16Z 2050.6 2024-01-21T09:38:18Z 2050.4 2024-01-21T09:38:20Z 2049.6 2024-01-21T09:38:23Z 2049 2024-01-21T09:38:26Z 2049 2024-01-21T09:38:29Z 2049.2 2024-01-21T09:38:32Z 2049.4 2024-01-21T09:38:35Z 2049.6 2024-01-21T09:38:38Z 2049.6 2024-01-21T09:38:40Z 2049.6 2024-01-21T09:38:42Z 2049.4 2024-01-21T09:38:44Z 2049.2 2024-01-21T09:38:46Z 2048.8 2024-01-21T09:38:48Z 2048 2024-01-21T09:38:51Z 2048 2024-01-21T09:38:53Z 2048.2 2024-01-21T09:38:56Z 2048.2 2024-01-21T09:38:59Z 2048.2 2024-01-21T09:39:02Z 2048 2024-01-21T09:39:04Z 2047.8 2024-01-21T09:39:06Z 2048 2024-01-21T09:39:08Z 2047.8 2024-01-21T09:39:10Z 2047.6 2024-01-21T09:39:12Z 2047.2 2024-01-21T09:39:14Z 2047 2024-01-21T09:39:16Z 2046.8 2024-01-21T09:39:18Z 2046.4 2024-01-21T09:39:20Z 2045.6 2024-01-21T09:39:23Z 2045.4 2024-01-21T09:39:26Z 2045.4 2024-01-21T09:39:29Z 2045.4 2024-01-21T09:39:32Z 2045.2 2024-01-21T09:39:35Z 2045.4 2024-01-21T09:39:38Z 2045.6 2024-01-21T09:39:41Z 2045.6 2024-01-21T09:39:44Z 2045.6 2024-01-21T09:39:47Z 2045.6 2024-01-21T09:39:50Z 2045.8 2024-01-21T09:39:53Z 2045.8 2024-01-21T09:39:55Z 2045.8 2024-01-21T09:39:57Z 2045.8 2024-01-21T09:40:00Z 2045.8 2024-01-21T09:40:03Z 2046 2024-01-21T09:40:07Z 2045.8 2024-01-21T09:40:10Z 2045.8 2024-01-21T09:40:13Z 2045.6 2024-01-21T09:40:15Z 2045 2024-01-21T09:40:17Z 2044.4 2024-01-21T09:40:20Z 2044 2024-01-21T09:40:22Z 2044 2024-01-21T09:40:26Z 2042.2 2024-01-21T09:42:44Z 2042 2024-01-21T09:42:46Z 2041.8 2024-01-21T09:42:47Z 2041.4 2024-01-21T09:42:48Z 2041.4 2024-01-21T09:42:49Z 2041 2024-01-21T09:42:50Z 2040.2 2024-01-21T09:42:51Z 2038.8 2024-01-21T09:42:52Z 2036.6 2024-01-21T09:42:54Z 2034 2024-01-21T09:43:17Z 2033.8 2024-01-21T09:43:19Z 2033.4 2024-01-21T09:43:21Z 2033.4 2024-01-21T09:43:23Z 2033 2024-01-21T09:44:10Z 2032.8 2024-01-21T09:44:12Z 2032.8 2024-01-21T09:44:14Z 2032.8 2024-01-21T09:44:17Z 2032.8 2024-01-21T09:44:20Z 2033.2 2024-01-21T09:44:24Z 2033.2 2024-01-21T09:44:27Z 2033.2 2024-01-21T09:44:29Z 2033.6 2024-01-21T09:44:31Z 2033.6 2024-01-21T09:44:33Z 2033.6 2024-01-21T09:44:35Z 2033.6 2024-01-21T09:44:37Z 2033.6 2024-01-21T09:44:39Z 2033.6 2024-01-21T09:44:41Z 2033.6 2024-01-21T09:44:43Z 2033.6 2024-01-21T09:44:45Z 2033.6 2024-01-21T09:44:47Z 2033.6 2024-01-21T09:44:49Z 2033.4 2024-01-21T09:44:51Z 2033.2 2024-01-21T09:44:53Z 2033.2 2024-01-21T09:44:55Z 2032.8 2024-01-21T09:44:56Z 2032.6 2024-01-21T09:44:57Z 2032.4 2024-01-21T09:44:59Z 2031.6 2024-01-21T09:45:01Z 2031.2 2024-01-21T09:45:03Z 2031 2024-01-21T09:45:05Z 2030.6 2024-01-21T09:45:07Z 2029.8 2024-01-21T09:45:09Z 2029.8 2024-01-21T09:45:11Z 2029.4 2024-01-21T09:45:13Z 2029.2 2024-01-21T09:45:15Z 2029.2 2024-01-21T09:45:17Z 2028.8 2024-01-21T09:45:19Z 2028.2 2024-01-21T09:45:21Z 2028 2024-01-21T09:45:24Z 2028 2024-01-21T09:45:27Z 2027.6 2024-01-21T09:45:29Z 2027.4 2024-01-21T09:45:31Z 2027.4 2024-01-21T09:45:32Z 2027.2 2024-01-21T09:45:33Z 2027.2 2024-01-21T09:45:34Z 2026.8 2024-01-21T09:45:35Z 2025.6 2024-01-21T09:45:37Z 2024.2 2024-01-21T09:45:42Z 2024 2024-01-21T09:45:45Z 2023.8 2024-01-21T09:45:47Z 2023.4 2024-01-21T09:45:50Z 2022.8 2024-01-21T09:45:54Z 2022.8 2024-01-21T09:45:56Z 2021.6 2024-01-21T09:46:02Z 2022.6 2024-01-21T09:46:06Z 2023 2024-01-21T09:46:09Z 2023.4 2024-01-21T09:46:11Z 2023.6 2024-01-21T09:46:14Z 2023.4 2024-01-21T09:46:16Z 2023.4 2024-01-21T09:46:18Z 2022.6 2024-01-21T09:46:49Z 2022.4 2024-01-21T09:46:51Z 2022.4 2024-01-21T09:46:53Z 2022 2024-01-21T09:46:55Z 2021.8 2024-01-21T09:46:57Z 2021.8 2024-01-21T09:46:59Z 2021.8 2024-01-21T09:47:01Z 2021.6 2024-01-21T09:47:03Z 2021.8 2024-01-21T09:47:05Z 2021.8 2024-01-21T09:47:07Z 2021.6 2024-01-21T09:47:09Z 2021 2024-01-21T09:47:11Z 2020.4 2024-01-21T09:47:13Z 2019.8 2024-01-21T09:47:15Z 2019.4 2024-01-21T09:47:17Z 2019.2 2024-01-21T09:47:19Z 2018.8 2024-01-21T09:47:21Z 2018.6 2024-01-21T09:47:23Z 2018.4 2024-01-21T09:47:25Z 2018.4 2024-01-21T09:47:27Z 2018.4 2024-01-21T09:47:29Z 2018.6 2024-01-21T09:47:31Z 2018.6 2024-01-21T09:47:33Z 2018.8 2024-01-21T09:47:35Z 2018.8 2024-01-21T09:47:37Z 2019 2024-01-21T09:47:40Z 2019 2024-01-21T09:47:42Z 2019 2024-01-21T09:47:45Z 2019.4 2024-01-21T09:47:47Z 2019.8 2024-01-21T09:47:49Z 2020 2024-01-21T09:47:52Z 2020.6 2024-01-21T09:47:55Z 2021 2024-01-21T09:47:58Z 2021.4 2024-01-21T09:48:01Z 2021.8 2024-01-21T09:48:04Z 2022 2024-01-21T09:48:07Z 2022.6 2024-01-21T09:48:10Z 2022.6 2024-01-21T09:48:13Z 2022.6 2024-01-21T09:48:15Z 2023 2024-01-21T09:48:17Z 2023 2024-01-21T09:48:19Z 2023.2 2024-01-21T09:48:22Z 2023 2024-01-21T09:53:06Z 2023 2024-01-21T09:53:08Z 2022.6 2024-01-21T09:53:11Z 2022.8 2024-01-21T09:53:13Z 2022.6 2024-01-21T09:53:15Z 2022.4 2024-01-21T09:53:18Z 2022.4 2024-01-21T09:53:21Z 2022.4 2024-01-21T09:53:24Z 2022.4 2024-01-21T09:53:27Z 2022.4 2024-01-21T09:53:30Z 2022.2 2024-01-21T09:53:33Z 2022 2024-01-21T09:53:35Z 2022 2024-01-21T09:53:38Z 2021.8 2024-01-21T09:53:41Z 2021.8 2024-01-21T09:53:43Z 2022 2024-01-21T09:53:46Z 2021.8 2024-01-21T09:53:49Z 2022 2024-01-21T09:53:52Z 2022 2024-01-21T09:53:55Z 2022 2024-01-21T09:53:58Z 2022 2024-01-21T09:54:00Z 2022.2 2024-01-21T09:54:03Z 2022 2024-01-21T09:54:06Z 2022.2 2024-01-21T09:54:22Z 2022 2024-01-21T09:54:24Z 2021.8 2024-01-21T09:54:26Z 2022 2024-01-21T09:54:29Z 2022.4 2024-01-21T09:54:33Z 2022.8 2024-01-21T09:54:37Z 2023.6 2024-01-21T09:54:43Z 2024.2 2024-01-21T09:54:47Z 2024.6 2024-01-21T09:54:52Z 2025.4 2024-01-21T09:54:57Z 2026.4 2024-01-21T09:55:07Z 2026.8 2024-01-21T09:55:10Z 2027.6 2024-01-21T09:55:13Z 2027.8 2024-01-21T09:55:17Z 2028.4 2024-01-21T09:55:22Z 2029 2024-01-21T09:55:27Z 2029.6 2024-01-21T09:55:32Z 2030.4 2024-01-21T09:55:36Z 2031 2024-01-21T09:55:40Z 2031.4 2024-01-21T09:55:44Z 2031.8 2024-01-21T09:55:48Z 2032.2 2024-01-21T09:55:51Z 2032.6 2024-01-21T09:55:55Z 2033.2 2024-01-21T09:55:59Z 2033.6 2024-01-21T09:56:03Z 2034.2 2024-01-21T09:56:07Z 2034.6 2024-01-21T09:56:11Z 2035.2 2024-01-21T09:56:16Z 2036 2024-01-21T09:56:21Z 2036.4 2024-01-21T09:56:25Z 2037 2024-01-21T09:56:31Z 2038 2024-01-21T09:56:36Z 2038.6 2024-01-21T09:56:40Z 2046.6 2024-01-21T09:57:35Z 2046.8 2024-01-21T09:57:36Z 2047 2024-01-21T09:57:37Z 2047 2024-01-21T09:57:38Z 2047.2 2024-01-21T09:57:39Z 2047.2 2024-01-21T09:57:40Z 2047.4 2024-01-21T09:57:42Z 2049.4 2024-01-21T09:58:07Z 2049.4 2024-01-21T09:58:09Z 2049.4 2024-01-21T09:58:11Z 2049.8 2024-01-21T09:58:13Z 2050.4 2024-01-21T09:58:16Z 2050.8 2024-01-21T09:58:19Z 2051.4 2024-01-21T09:58:26Z 2052.2 2024-01-21T09:58:30Z 2057 2024-01-21T09:59:09Z 2057.2 2024-01-21T09:59:10Z 2057.2 2024-01-21T09:59:11Z 2057.4 2024-01-21T09:59:12Z 2057.4 2024-01-21T09:59:13Z 2067.2 2024-01-21T10:00:19Z 2067.2 2024-01-21T10:00:20Z 2067.2 2024-01-21T10:00:21Z 2067.2 2024-01-21T10:00:22Z 2067.6 2024-01-21T10:00:23Z 2067.6 2024-01-21T10:00:24Z 2067.8 2024-01-21T10:00:26Z 2071.4 2024-01-21T10:00:53Z 2071.6 2024-01-21T10:00:55Z 2071.6 2024-01-21T10:00:56Z 2071.6 2024-01-21T10:00:57Z 2071.8 2024-01-21T10:00:59Z 2072.2 2024-01-21T10:01:02Z 2072.2 2024-01-21T10:01:07Z 2072.6 2024-01-21T10:01:11Z 2073 2024-01-21T10:01:14Z 2073.2 2024-01-21T10:01:18Z 2073.6 2024-01-21T10:01:22Z 2073.6 2024-01-21T10:01:26Z 2076.8 2024-01-21T10:03:12Z 2076.8 2024-01-21T10:03:13Z 2076.8 2024-01-21T10:03:14Z 2077.2 2024-01-21T10:03:15Z 2077.4 2024-01-21T10:03:16Z 2077.6 2024-01-21T10:03:17Z 2077.8 2024-01-21T10:03:19Z 2078 2024-01-21T10:03:21Z 2078.2 2024-01-21T10:03:24Z 2078.8 2024-01-21T10:03:27Z 2078.8 2024-01-21T10:03:29Z 2079.2 2024-01-21T10:03:31Z 2079.2 2024-01-21T10:03:36Z 2079.4 2024-01-21T10:03:39Z 2079.8 2024-01-21T10:03:44Z 2080.6 2024-01-21T10:03:48Z 2081 2024-01-21T10:03:53Z 2081.6 2024-01-21T10:03:57Z 2082 2024-01-21T10:04:01Z 2082.4 2024-01-21T10:04:04Z 2082.8 2024-01-21T10:04:09Z 2083.4 2024-01-21T10:04:14Z 2083.8 2024-01-21T10:04:17Z 2084.4 2024-01-21T10:04:22Z 2084.8 2024-01-21T10:04:26Z 2085.4 2024-01-21T10:04:31Z 2086.2 2024-01-21T10:04:35Z 2086.6 2024-01-21T10:04:39Z 2087 2024-01-21T10:04:43Z 2087.6 2024-01-21T10:04:47Z 2088.6 2024-01-21T10:04:51Z 2089.2 2024-01-21T10:04:55Z 2089.4 2024-01-21T10:04:59Z 2089.8 2024-01-21T10:05:03Z 2089.6 2024-01-21T10:05:06Z 2090 2024-01-21T10:05:10Z 2090.8 2024-01-21T10:05:13Z 2090.6 2024-01-21T10:05:17Z 2091.4 2024-01-21T10:05:21Z 2092 2024-01-21T10:05:25Z 2092.4 2024-01-21T10:05:29Z 2093.4 2024-01-21T10:05:32Z 2093.2 2024-01-21T10:05:36Z 2093.2 2024-01-21T10:05:40Z 2093.8 2024-01-21T10:05:44Z 2094 2024-01-21T10:05:47Z 2094.2 2024-01-21T10:05:50Z 2094.4 2024-01-21T10:05:54Z 2095 2024-01-21T10:05:58Z 2095.4 2024-01-21T10:06:02Z 2095.4 2024-01-21T10:06:06Z 2095.8 2024-01-21T10:06:09Z 2096.2 2024-01-21T10:06:13Z 2096 2024-01-21T10:06:19Z 2097 2024-01-21T10:06:22Z 2096.4 2024-01-21T10:06:25Z 2097.4 2024-01-21T10:06:29Z 2097.6 2024-01-21T10:06:33Z 2097.2 2024-01-21T10:06:37Z 2098.2 2024-01-21T10:06:41Z 2098.2 2024-01-21T10:06:46Z 2098.6 2024-01-21T10:06:50Z 2099 2024-01-21T10:06:53Z 2099.4 2024-01-21T10:06:57Z 2099.6 2024-01-21T10:07:01Z 2100.6 2024-01-21T10:07:06Z 2101.4 2024-01-21T10:07:10Z 2101.8 2024-01-21T10:07:13Z 2101.8 2024-01-21T10:07:18Z 2102.4 2024-01-21T10:07:22Z 2102.6 2024-01-21T10:07:26Z 2102.8 2024-01-21T10:07:30Z 2103.2 2024-01-21T10:07:33Z 2104 2024-01-21T10:07:38Z 2104.4 2024-01-21T10:07:41Z 2105.2 2024-01-21T10:07:46Z 2105.6 2024-01-21T10:07:50Z 2106 2024-01-21T10:07:54Z 2106.4 2024-01-21T10:08:00Z 2107 2024-01-21T10:08:05Z 2107.4 2024-01-21T10:08:09Z 2107.6 2024-01-21T10:08:14Z 2108.2 2024-01-21T10:08:18Z 2108.8 2024-01-21T10:08:23Z 2109.2 2024-01-21T10:08:26Z 2109.4 2024-01-21T10:08:30Z 2110 2024-01-21T10:08:34Z 2110.6 2024-01-21T10:08:38Z 2111 2024-01-21T10:08:42Z 2111.4 2024-01-21T10:08:47Z 2112.2 2024-01-21T10:08:51Z 2112.4 2024-01-21T10:08:55Z 2112.8 2024-01-21T10:09:02Z 2118.4 2024-01-21T10:09:54Z 2119 2024-01-21T10:09:55Z 2119 2024-01-21T10:09:56Z 2119.2 2024-01-21T10:09:57Z 2119.2 2024-01-21T10:09:58Z 2119.2 2024-01-21T10:09:59Z 2119.6 2024-01-21T10:10:01Z 2120 2024-01-21T10:10:05Z 2120.6 2024-01-21T10:10:11Z 2121.4 2024-01-21T10:10:16Z 2128.2 2024-01-21T10:11:16Z 2128.4 2024-01-21T10:11:17Z 2128.6 2024-01-21T10:11:18Z 2128.6 2024-01-21T10:11:19Z 2128.8 2024-01-21T10:11:20Z 2129 2024-01-21T10:11:21Z 2129.6 2024-01-21T10:11:23Z 2130 2024-01-21T10:11:27Z 2130.6 2024-01-21T10:11:33Z 2132 2024-01-21T10:11:42Z 2132 2024-01-21T10:11:45Z 2132.4 2024-01-21T10:11:48Z 2133 2024-01-21T10:11:52Z 2133.4 2024-01-21T10:11:57Z 2139.2 2024-01-21T10:12:47Z 2139.4 2024-01-21T10:12:48Z 2139.4 2024-01-21T10:12:49Z 2139.4 2024-01-21T10:12:50Z 2139.6 2024-01-21T10:12:51Z 2139.8 2024-01-21T10:12:52Z 2140.2 2024-01-21T10:12:56Z 2146.4 2024-01-21T10:13:53Z 2146.4 2024-01-21T10:13:54Z 2146.4 2024-01-21T10:13:55Z 2146.6 2024-01-21T10:13:56Z 2146.6 2024-01-21T10:13:57Z 2146.8 2024-01-21T10:13:58Z 2147.2 2024-01-21T10:14:00Z 2147.8 2024-01-21T10:14:04Z 2148.2 2024-01-21T10:14:09Z 2153.4 2024-01-21T10:15:47Z 2153.4 2024-01-21T10:15:48Z 2153.6 2024-01-21T10:15:49Z 2153.8 2024-01-21T10:15:50Z 2154.2 2024-01-21T10:15:51Z 2154.4 2024-01-21T10:15:52Z 2154.4 2024-01-21T10:15:54Z 2154.4 2024-01-21T10:15:58Z 2154.8 2024-01-21T10:16:01Z 2155.4 2024-01-21T10:16:05Z 2156.2 2024-01-21T10:16:08Z 2156.6 2024-01-21T10:16:14Z 2157.6 2024-01-21T10:16:19Z 2162 2024-01-21T10:16:58Z 2162.4 2024-01-21T10:16:59Z 2162.4 2024-01-21T10:17:00Z 2162.6 2024-01-21T10:17:01Z 2162.8 2024-01-21T10:17:02Z 2163 2024-01-21T10:17:03Z 2163 2024-01-21T10:17:05Z 2163.6 2024-01-21T10:17:10Z 2163.8 2024-01-21T10:17:15Z 2164.8 2024-01-21T10:17:59Z 2165.4 2024-01-21T10:18:02Z 2166.8 2024-01-21T10:18:18Z 2166.8 2024-01-21T10:18:21Z 2167.4 2024-01-21T10:18:24Z 2168.2 2024-01-21T10:18:28Z 2172.2 2024-01-21T10:18:58Z 2175.8 2024-01-21T10:19:29Z 2176.2 2024-01-21T10:19:32Z 2176.6 2024-01-21T10:19:33Z 2176.4 2024-01-21T10:19:35Z 2177 2024-01-21T10:20:04Z 2177 2024-01-21T10:20:05Z 2177 2024-01-21T10:20:06Z 2177.2 2024-01-21T10:20:08Z 2177 2024-01-21T10:20:10Z 2177.6 2024-01-21T10:20:14Z 2178.2 2024-01-21T10:20:19Z 2179.2 2024-01-21T10:20:22Z 2179 2024-01-21T10:20:26Z 2179.6 2024-01-21T10:20:29Z 2180.4 2024-01-21T10:20:33Z 2181.4 2024-01-21T10:20:37Z 2181.8 2024-01-21T10:20:41Z 2182.4 2024-01-21T10:20:47Z 2183 2024-01-21T10:20:51Z 2183 2024-01-21T10:20:55Z 2183.2 2024-01-21T10:20:59Z 2183.6 2024-01-21T10:21:03Z 2184.2 2024-01-21T10:21:07Z 2187.2 2024-01-21T10:21:41Z 2187.6 2024-01-21T10:21:44Z 2188.2 2024-01-21T10:21:48Z 2189.8 2024-01-21T10:22:13Z 2189.8 2024-01-21T10:22:15Z 2190.6 2024-01-21T10:22:17Z 2190.8 2024-01-21T10:22:20Z 2193 2024-01-21T10:22:39Z 2193 2024-01-21T10:22:41Z 2193.4 2024-01-21T10:22:43Z 2193.6 2024-01-21T10:22:45Z 2194.4 2024-01-21T10:22:50Z 2196.4 2024-01-21T10:23:08Z 2196.8 2024-01-21T10:23:10Z 2197 2024-01-21T10:23:12Z 2197 2024-01-21T10:23:14Z 2197.8 2024-01-21T10:23:18Z 2198.4 2024-01-21T10:23:23Z 2198.8 2024-01-21T10:23:27Z 2199.4 2024-01-21T10:23:32Z 2200 2024-01-21T10:23:36Z 2200.6 2024-01-21T10:23:41Z 2206.2 2024-01-21T10:25:23Z 2206.2 2024-01-21T10:25:24Z 2206.4 2024-01-21T10:25:25Z 2206.4 2024-01-21T10:25:26Z 2206.4 2024-01-21T10:25:27Z 2206.6 2024-01-21T10:25:28Z 2206.6 2024-01-21T10:25:31Z 2209.2 2024-01-21T10:25:53Z 2209.8 2024-01-21T10:25:55Z 2210.2 2024-01-21T10:25:57Z 2210.2 2024-01-21T10:25:59Z 2210.6 2024-01-21T10:26:01Z 2210.8 2024-01-21T10:26:05Z 2210.8 2024-01-21T10:26:09Z 2211.4 2024-01-21T10:26:14Z 2212 2024-01-21T10:26:19Z 2212.4 2024-01-21T10:26:25Z 2212.6 2024-01-21T10:26:29Z 2213.2 2024-01-21T10:26:33Z 2213.4 2024-01-21T10:26:37Z 2214.8 2024-01-21T10:26:42Z 2215.6 2024-01-21T10:26:46Z 2216.4 2024-01-21T10:26:50Z 2219.2 2024-01-21T10:26:59Z 2219.4 2024-01-21T10:27:01Z 2218.4 2024-01-21T10:27:03Z 2219 2024-01-21T10:27:06Z 2219 2024-01-21T10:27:09Z 2220.2 2024-01-21T10:27:13Z 2220.4 2024-01-21T10:27:17Z 2221.2 2024-01-21T10:27:21Z 2221.8 2024-01-21T10:27:26Z 2222 2024-01-21T10:27:30Z 2222.6 2024-01-21T10:27:34Z 2223.2 2024-01-21T10:27:39Z 2223.6 2024-01-21T10:27:42Z 2224.4 2024-01-21T10:27:47Z 2225.2 2024-01-21T10:27:51Z 2225.8 2024-01-21T10:27:55Z 2225.6 2024-01-21T10:27:59Z 2225.4 2024-01-21T10:28:02Z 2226.2 2024-01-21T10:28:07Z 2227.2 2024-01-21T10:28:11Z 2227.4 2024-01-21T10:28:14Z 2227 2024-01-21T10:28:17Z 2227 2024-01-21T10:28:21Z 2227.2 2024-01-21T10:28:25Z 2227.6 2024-01-21T10:28:28Z 2227.8 2024-01-21T10:28:32Z 2227.8 2024-01-21T10:28:37Z 2228.2 2024-01-21T10:28:41Z 2228.4 2024-01-21T10:28:44Z 2228.8 2024-01-21T10:28:48Z 2229.4 2024-01-21T10:28:53Z 2229.2 2024-01-21T10:28:58Z 2232 2024-01-21T10:29:19Z 2232 2024-01-21T10:29:21Z 2232.4 2024-01-21T10:29:22Z 2232.6 2024-01-21T10:29:24Z 2232.8 2024-01-21T10:29:26Z 2233.8 2024-01-21T10:29:30Z 2233.6 2024-01-21T10:29:35Z 2234.2 2024-01-21T10:29:40Z 2234.6 2024-01-21T10:29:45Z 2241.6 2024-01-21T10:30:40Z 2241.6 2024-01-21T10:30:41Z 2241.4 2024-01-21T10:30:42Z 2241.4 2024-01-21T10:30:43Z 2241.4 2024-01-21T10:30:44Z 2241.4 2024-01-21T10:30:45Z 2241.8 2024-01-21T10:30:47Z 2242 2024-01-21T10:30:51Z 2242.6 2024-01-21T10:30:55Z 2242.8 2024-01-21T10:30:59Z 2243.6 2024-01-21T10:31:04Z 2244.4 2024-01-21T10:31:08Z 2244.6 2024-01-21T10:31:14Z 2248.6 2024-01-21T10:31:42Z 2248.6 2024-01-21T10:31:44Z 2248.8 2024-01-21T10:31:45Z 2248.8 2024-01-21T10:31:46Z 2248.8 2024-01-21T10:31:48Z 2248.6 2024-01-21T10:31:51Z 2248.6 2024-01-21T10:31:56Z 2248.8 2024-01-21T10:32:00Z 2249 2024-01-21T10:32:06Z 2249.4 2024-01-21T10:32:11Z 2257.4 2024-01-21T10:33:10Z 2257.6 2024-01-21T10:33:11Z 2258.2 2024-01-21T10:33:12Z 2258.4 2024-01-21T10:33:13Z 2258.4 2024-01-21T10:33:14Z 2258.4 2024-01-21T10:33:15Z 2258.4 2024-01-21T10:33:17Z 2259.6 2024-01-21T10:33:21Z 2260 2024-01-21T10:33:26Z 2265.8 2024-01-21T10:34:16Z 2265.8 2024-01-21T10:34:17Z 2266 2024-01-21T10:34:18Z 2266.2 2024-01-21T10:34:19Z 2266.2 2024-01-21T10:34:20Z 2266.2 2024-01-21T10:34:21Z 2266.6 2024-01-21T10:34:23Z 2267.4 2024-01-21T10:34:27Z 2267.6 2024-01-21T10:34:31Z 2268 2024-01-21T10:34:36Z 2268.4 2024-01-21T10:34:41Z 2274.2 2024-01-21T10:35:31Z 2274.2 2024-01-21T10:35:32Z 2274.2 2024-01-21T10:35:33Z 2274.2 2024-01-21T10:35:34Z 2274.4 2024-01-21T10:35:35Z 2274.8 2024-01-21T10:35:36Z 2275 2024-01-21T10:35:38Z 2275.6 2024-01-21T10:35:43Z 2276 2024-01-21T10:35:47Z 2276.8 2024-01-21T10:35:51Z 2277.2 2024-01-21T10:35:55Z 2278 2024-01-21T10:36:00Z 2278 2024-01-21T10:36:05Z 2278.4 2024-01-21T10:36:10Z 2278.8 2024-01-21T10:36:15Z 2279 2024-01-21T10:36:20Z 2284.6 2024-01-21T10:37:03Z 2284.6 2024-01-21T10:37:05Z 2285 2024-01-21T10:37:06Z 2285 2024-01-21T10:37:08Z 2285.2 2024-01-21T10:37:12Z 2286 2024-01-21T10:37:17Z 2290 2024-01-21T10:37:57Z 2291.4 2024-01-21T10:38:06Z 2291.6 2024-01-21T10:38:07Z 2291.6 2024-01-21T10:38:08Z 2291.6 2024-01-21T10:38:09Z 2291.8 2024-01-21T10:38:10Z 2292.6 2024-01-21T10:38:12Z 2292.8 2024-01-21T10:38:14Z 2292.6 2024-01-21T10:38:19Z 2293.2 2024-01-21T10:38:25Z 2294 2024-01-21T10:38:33Z 2294.4 2024-01-21T10:38:37Z 2296.4 2024-01-21T10:38:56Z 2296.4 2024-01-21T10:38:58Z 2296.4 2024-01-21T10:38:59Z 2296.6 2024-01-21T10:39:01Z 2297 2024-01-21T10:39:04Z 2303.4 2024-01-21T10:39:47Z 2303.8 2024-01-21T10:39:48Z 2304 2024-01-21T10:39:49Z 2304 2024-01-21T10:39:50Z 2304 2024-01-21T10:39:51Z 2304.2 2024-01-21T10:39:52Z 2304.2 2024-01-21T10:39:54Z 2303.6 2024-01-21T10:40:00Z 2303.6 2024-01-21T10:40:05Z 2304 2024-01-21T10:40:09Z 2304.6 2024-01-21T10:40:14Z 2305 2024-01-21T10:40:19Z 2306 2024-01-21T10:40:24Z 2306.2 2024-01-21T10:40:28Z 2312.6 2024-01-21T10:41:22Z 2312.6 2024-01-21T10:41:23Z 2312.8 2024-01-21T10:41:24Z 2312.8 2024-01-21T10:41:25Z 2312.8 2024-01-21T10:41:26Z 2313 2024-01-21T10:41:27Z 2313.2 2024-01-21T10:41:29Z 2318.6 2024-01-21T10:42:28Z 2318.6 2024-01-21T10:42:29Z 2318.8 2024-01-21T10:42:30Z 2318.8 2024-01-21T10:42:31Z 2319 2024-01-21T10:42:32Z 2319.2 2024-01-21T10:42:33Z 2319.8 2024-01-21T10:42:35Z 2325.8 2024-01-21T10:43:45Z 2326 2024-01-21T10:43:46Z 2326 2024-01-21T10:43:47Z 2326 2024-01-21T10:43:48Z 2326 2024-01-21T10:43:49Z 2326.2 2024-01-21T10:43:50Z 2326.2 2024-01-21T10:43:52Z 2326.8 2024-01-21T10:43:56Z 2327.4 2024-01-21T10:44:00Z 2328 2024-01-21T10:44:05Z 2328.2 2024-01-21T10:44:10Z 2329.2 2024-01-21T10:44:15Z 2329.6 2024-01-21T10:44:20Z 2329.8 2024-01-21T10:44:25Z 2330.6 2024-01-21T10:45:11Z 2330.8 2024-01-21T10:45:13Z 2331 2024-01-21T10:45:15Z 2331.2 2024-01-21T10:45:18Z 2331.4 2024-01-21T10:45:21Z 2331.2 2024-01-21T10:45:24Z 2332.2 2024-01-21T10:45:28Z 2334.8 2024-01-21T10:45:54Z 2335 2024-01-21T10:45:55Z 2335 2024-01-21T10:45:56Z 2335 2024-01-21T10:45:57Z 2335.2 2024-01-21T10:45:58Z 2335.4 2024-01-21T10:45:59Z 2335.4 2024-01-21T10:46:01Z 2335.8 2024-01-21T10:46:04Z 2336.2 2024-01-21T10:46:07Z 2336.4 2024-01-21T10:46:10Z 2336.6 2024-01-21T10:46:13Z 2341.4 2024-01-21T10:47:07Z 2341.6 2024-01-21T10:47:08Z 2341.6 2024-01-21T10:47:09Z 2341.8 2024-01-21T10:47:10Z 2342.2 2024-01-21T10:47:11Z 2342.4 2024-01-21T10:47:12Z 2342.8 2024-01-21T10:47:14Z 2343.4 2024-01-21T10:47:18Z 2350.4 2024-01-21T10:48:17Z 2350.4 2024-01-21T10:48:18Z 2350.6 2024-01-21T10:48:19Z 2350.8 2024-01-21T10:48:20Z 2350.8 2024-01-21T10:48:21Z 2351 2024-01-21T10:48:22Z 2351 2024-01-21T10:48:24Z 2351.4 2024-01-21T10:48:28Z 2352 2024-01-21T10:48:32Z 2352.2 2024-01-21T10:48:36Z 2352.8 2024-01-21T10:48:40Z 2353.2 2024-01-21T10:48:44Z 2353.8 2024-01-21T10:48:48Z 2354.4 2024-01-21T10:48:52Z 2354.6 2024-01-21T10:48:55Z 2355.2 2024-01-21T10:49:00Z 2355.2 2024-01-21T10:49:04Z 2355.6 2024-01-21T10:49:07Z 2356.2 2024-01-21T10:49:12Z 2356.2 2024-01-21T10:49:17Z 2357 2024-01-21T10:49:24Z 2358.8 2024-01-21T10:49:40Z 2358.8 2024-01-21T10:49:42Z 2358.8 2024-01-21T10:49:43Z 2359 2024-01-21T10:49:45Z 2359.2 2024-01-21T10:49:47Z 2359.4 2024-01-21T10:49:51Z 2359.4 2024-01-21T10:49:54Z 2359.8 2024-01-21T10:49:58Z 2360 2024-01-21T10:50:02Z 2360.4 2024-01-21T10:50:05Z 2360.6 2024-01-21T10:50:09Z 2360.8 2024-01-21T10:50:13Z 2360.8 2024-01-21T10:50:17Z 2361 2024-01-21T10:50:21Z 2361.2 2024-01-21T10:50:25Z 2361.4 2024-01-21T10:50:28Z 2361.4 2024-01-21T10:50:32Z 2361.6 2024-01-21T10:50:35Z 2362 2024-01-21T10:50:40Z 2362.2 2024-01-21T10:50:44Z 2362.8 2024-01-21T10:50:48Z 2363.4 2024-01-21T10:50:51Z 2363.4 2024-01-21T10:50:53Z 2363.4 2024-01-21T10:50:56Z 2363.4 2024-01-21T10:50:58Z 2363.2 2024-01-21T10:51:00Z 2363 2024-01-21T10:51:03Z 2362.6 2024-01-21T10:51:05Z 2362.2 2024-01-21T10:51:07Z 2361.8 2024-01-21T10:51:10Z 2361.6 2024-01-21T10:51:13Z 2361.6 2024-01-21T10:51:16Z 2361.8 2024-01-21T10:51:20Z 2361.8 2024-01-21T10:51:23Z 2361.8 2024-01-21T10:51:26Z 2362.2 2024-01-21T10:51:29Z 2361.6 2024-01-21T10:51:32Z 2362 2024-01-21T10:51:35Z 2362 2024-01-21T10:51:38Z 2362.2 2024-01-21T10:51:41Z 2362.4 2024-01-21T10:51:44Z 2362.4 2024-01-21T10:51:47Z 2362.2 2024-01-21T10:51:50Z 2362.4 2024-01-21T10:51:53Z 2362.4 2024-01-21T10:51:57Z 2362.4 2024-01-21T10:52:01Z 2362.6 2024-01-21T10:52:05Z 2362.6 2024-01-21T10:52:08Z 2362.6 2024-01-21T10:52:11Z 2362.2 2024-01-21T10:52:14Z 2362.2 2024-01-21T10:52:17Z 2362.2 2024-01-21T10:52:21Z 2362.4 2024-01-21T10:52:24Z 2362.4 2024-01-21T10:52:27Z 2362.4 2024-01-21T10:52:30Z 2362.2 2024-01-21T10:52:33Z 2362.2 2024-01-21T10:52:36Z 2362 2024-01-21T10:52:39Z 2362 2024-01-21T10:52:42Z 2362 2024-01-21T10:52:45Z 2362.4 2024-01-21T10:52:49Z 2362.4 2024-01-21T10:58:11Z 2363.6 2024-01-21T11:05:46Z 2363.6 2024-01-21T11:05:48Z 2363.6 2024-01-21T11:05:50Z 2363.6 2024-01-21T11:05:53Z 2363.6 2024-01-21T11:05:56Z 2363.4 2024-01-21T11:05:59Z 2363.8 2024-01-21T11:06:02Z 2363.6 2024-01-21T11:06:05Z 2363.6 2024-01-21T11:06:09Z 2363.8 2024-01-21T11:06:14Z 2364.8 2024-01-21T11:06:20Z 2365.2 2024-01-21T11:06:25Z 2365.8 2024-01-21T11:06:30Z 2366.4 2024-01-21T11:06:35Z 2367.2 2024-01-21T11:06:41Z 2368.2 2024-01-21T11:06:44Z 2368.6 2024-01-21T11:06:49Z 2369.2 2024-01-21T11:06:53Z 2369.4 2024-01-21T11:06:59Z 2370 2024-01-21T11:07:04Z 2377.2 2024-01-21T11:08:07Z 2377.2 2024-01-21T11:08:08Z 2377 2024-01-21T11:08:09Z 2377.2 2024-01-21T11:08:10Z 2377.2 2024-01-21T11:08:11Z 2384.2 2024-01-21T11:09:12Z 2384.2 2024-01-21T11:09:13Z 2384.2 2024-01-21T11:09:14Z 2384.4 2024-01-21T11:09:15Z 2384.6 2024-01-21T11:09:16Z 2384.8 2024-01-21T11:09:17Z 2385.2 2024-01-21T11:09:19Z 2387.2 2024-01-21T11:09:40Z 2387.4 2024-01-21T11:09:42Z 2387.6 2024-01-21T11:09:44Z 2387.8 2024-01-21T11:09:47Z 2388.6 2024-01-21T11:09:52Z 2390.4 2024-01-21T11:12:02Z 2390.6 2024-01-21T11:12:04Z 2390.8 2024-01-21T11:12:06Z 2390.4 2024-01-21T11:12:09Z 2391.6 2024-01-21T11:12:13Z 2392.2 2024-01-21T11:12:16Z 2393.8 2024-01-21T11:12:23Z 2394.2 2024-01-21T11:12:26Z 2394.2 2024-01-21T11:12:29Z 2394.8 2024-01-21T11:12:32Z 2395.8 2024-01-21T11:12:37Z 2396.2 2024-01-21T11:12:41Z 2396.8 2024-01-21T11:12:44Z 2404.4 2024-01-21T11:13:43Z 2404 2024-01-21T11:13:44Z 2404.4 2024-01-21T11:13:45Z 2404.4 2024-01-21T11:13:46Z 2404.4 2024-01-21T11:13:47Z 2404.6 2024-01-21T11:13:48Z 2405 2024-01-21T11:13:50Z 2407 2024-01-21T11:14:26Z 2407.2 2024-01-21T11:14:28Z 2407.4 2024-01-21T11:14:30Z 2408 2024-01-21T11:14:33Z 2408.4 2024-01-21T11:14:36Z 2409.2 2024-01-21T11:14:41Z 2415.8 2024-01-21T11:15:53Z 2415.8 2024-01-21T11:15:55Z 2416 2024-01-21T11:15:57Z 2416.4 2024-01-21T11:16:03Z 2419.4 2024-01-21T11:16:46Z 2419.6 2024-01-21T11:16:47Z 2419.6 2024-01-21T11:16:48Z 2419.8 2024-01-21T11:16:49Z 2419.8 2024-01-21T11:16:50Z 2420.2 2024-01-21T11:16:52Z 2420.6 2024-01-21T11:16:56Z 2426.4 2024-01-21T11:20:49Z 2426.2 2024-01-21T11:20:50Z 2426.4 2024-01-21T11:20:51Z 2426.4 2024-01-21T11:20:52Z 2426.4 2024-01-21T11:20:53Z 2426 2024-01-21T11:20:54Z 2426.8 2024-01-21T11:20:56Z 2426.4 2024-01-21T11:21:00Z 2426.6 2024-01-21T11:21:05Z 2431.8 2024-01-21T11:21:59Z 2431.4 2024-01-21T11:22:00Z 2431.8 2024-01-21T11:22:01Z 2432 2024-01-21T11:22:02Z 2431.8 2024-01-21T11:22:03Z 2432 2024-01-21T11:22:04Z 2434.8 2024-01-21T11:22:52Z 2434.8 2024-01-21T11:22:54Z 2435 2024-01-21T11:22:55Z 2435.4 2024-01-21T11:22:57Z 2435.6 2024-01-21T11:23:02Z 2444.6 2024-01-21T11:24:35Z 2444.4 2024-01-21T11:24:36Z 2444.6 2024-01-21T11:24:37Z 2444.8 2024-01-21T11:24:38Z 2445 2024-01-21T11:24:39Z 2445 2024-01-21T11:24:40Z 2445.4 2024-01-21T11:24:42Z 2445.6 2024-01-21T11:24:47Z 2446.4 2024-01-21T11:24:51Z 2446.8 2024-01-21T11:24:57Z 2451.4 2024-01-21T11:29:17Z 2451.8 2024-01-21T11:29:19Z 2451.4 2024-01-21T11:29:20Z 2451.4 2024-01-21T11:29:21Z 2451.6 2024-01-21T11:29:23Z 2451.8 2024-01-21T11:29:26Z 2451.8 2024-01-21T11:29:29Z 2452.6 2024-01-21T11:29:33Z 2452.8 2024-01-21T11:29:37Z 2453.6 2024-01-21T11:29:42Z 2453.8 2024-01-21T11:29:47Z 2454.2 2024-01-21T11:29:52Z 2454.8 2024-01-21T11:29:57Z 2460.4 2024-01-21T11:30:51Z 2460.8 2024-01-21T11:30:52Z 2460.8 2024-01-21T11:30:53Z 2460.8 2024-01-21T11:30:54Z 2460.8 2024-01-21T11:30:55Z 2460.8 2024-01-21T11:30:56Z 2461.4 2024-01-21T11:30:58Z 2461.4 2024-01-21T11:31:02Z 2462.2 2024-01-21T11:31:07Z 2469.8 2024-01-21T11:32:03Z 2469.6 2024-01-21T11:32:04Z 2469.4 2024-01-21T11:32:05Z 2469.6 2024-01-21T11:32:06Z 2469.8 2024-01-21T11:32:07Z 2470 2024-01-21T11:32:08Z 2469.8 2024-01-21T11:32:10Z 2470 2024-01-21T11:32:14Z 2470.6 2024-01-21T11:32:18Z 2470.6 2024-01-21T11:32:23Z 2480 2024-01-21T11:33:45Z 2480.6 2024-01-21T11:33:46Z 2480.6 2024-01-21T11:33:47Z 2480.6 2024-01-21T11:33:48Z 2480.6 2024-01-21T11:33:49Z 2481 2024-01-21T11:33:50Z 2481.4 2024-01-21T11:33:53Z 2481.6 2024-01-21T11:33:57Z 2482.4 2024-01-21T11:34:01Z 2483.2 2024-01-21T11:34:17Z 2482.8 2024-01-21T11:34:19Z 2483.2 2024-01-21T11:34:21Z 2483.6 2024-01-21T11:34:24Z 2484 2024-01-21T11:34:27Z 2484.6 2024-01-21T11:34:35Z 2487.6 2024-01-21T11:34:56Z 2487.4 2024-01-21T11:34:58Z 2487.4 2024-01-21T11:35:00Z 2487.6 2024-01-21T11:35:02Z 2488.2 2024-01-21T11:35:06Z 2488.4 2024-01-21T11:35:10Z 2488.6 2024-01-21T11:35:14Z 2489 2024-01-21T11:35:17Z 2488.8 2024-01-21T11:35:21Z 2488.2 2024-01-21T11:35:26Z 2488.4 2024-01-21T11:35:30Z 2488.6 2024-01-21T11:35:34Z 2489.4 2024-01-21T11:35:38Z 2489.2 2024-01-21T11:35:42Z 2489.2 2024-01-21T11:35:46Z 2489.6 2024-01-21T11:35:50Z 2490 2024-01-21T11:35:56Z 2491.2 2024-01-21T11:36:01Z 2497.6 2024-01-21T11:36:57Z 2497.4 2024-01-21T11:36:58Z 2497.6 2024-01-21T11:36:59Z 2498.6 2024-01-21T11:37:00Z 2498.6 2024-01-21T11:37:01Z 2497.8 2024-01-21T11:37:02Z 2498.4 2024-01-21T11:37:04Z 2499 2024-01-21T11:37:07Z 2499.8 2024-01-21T11:37:11Z 2500 2024-01-21T11:37:15Z 2500 2024-01-21T11:37:21Z 2500.6 2024-01-21T11:37:26Z 2507.4 2024-01-21T11:38:19Z 2507.4 2024-01-21T11:38:20Z 2507.6 2024-01-21T11:38:21Z 2507.6 2024-01-21T11:38:22Z 2508.2 2024-01-21T11:38:23Z 2508.2 2024-01-21T11:38:24Z 2507.6 2024-01-21T11:38:26Z 2508.2 2024-01-21T11:38:31Z 2513 2024-01-21T11:39:16Z 2513.6 2024-01-21T11:39:17Z 2513 2024-01-21T11:39:18Z 2513 2024-01-21T11:39:19Z 2513 2024-01-21T11:39:20Z 2513.6 2024-01-21T11:39:21Z 2513.6 2024-01-21T11:39:24Z 2514.2 2024-01-21T11:39:28Z 2521.2 2024-01-21T11:40:27Z 2520.6 2024-01-21T11:40:29Z 2520.6 2024-01-21T11:40:30Z 2521.2 2024-01-21T11:40:31Z 2521.2 2024-01-21T11:40:32Z 2521.2 2024-01-21T11:40:34Z 2527.2 2024-01-21T11:41:32Z 2527.2 2024-01-21T11:41:33Z 2527.4 2024-01-21T11:41:34Z 2527.4 2024-01-21T11:41:35Z 2527.4 2024-01-21T11:41:36Z 2527.8 2024-01-21T11:41:37Z 2528.2 2024-01-21T11:41:39Z 2529.8 2024-01-21T11:41:54Z 2530.2 2024-01-21T11:41:56Z 2530.2 2024-01-21T11:41:58Z 2530.4 2024-01-21T11:42:01Z 2530.6 2024-01-21T11:42:05Z 2531.6 2024-01-21T11:42:10Z 2537 2024-01-21T11:43:02Z 2537.6 2024-01-21T11:43:03Z 2537.2 2024-01-21T11:43:04Z 2537.6 2024-01-21T11:43:05Z 2537.8 2024-01-21T11:43:06Z 2537.8 2024-01-21T11:43:07Z 2537.8 2024-01-21T11:43:09Z 2538.6 2024-01-21T11:43:13Z 2546.8 2024-01-21T11:44:26Z 2546.6 2024-01-21T11:44:27Z 2546.8 2024-01-21T11:44:28Z 2546.8 2024-01-21T11:44:29Z 2547.4 2024-01-21T11:44:30Z 2547.6 2024-01-21T11:44:31Z 2548 2024-01-21T11:44:33Z 2548.4 2024-01-21T11:44:37Z 2555 2024-01-21T11:45:48Z 2555.2 2024-01-21T11:45:49Z 2555.2 2024-01-21T11:45:50Z 2555.4 2024-01-21T11:45:51Z 2556.2 2024-01-21T11:45:52Z 2556.4 2024-01-21T11:45:53Z 2557.2 2024-01-21T11:45:55Z 2562.6 2024-01-21T11:46:35Z 2562.6 2024-01-21T11:46:36Z 2562.8 2024-01-21T11:46:37Z 2562.6 2024-01-21T11:46:38Z 2562.6 2024-01-21T11:46:39Z 2562.6 2024-01-21T11:46:40Z 2562.6 2024-01-21T11:46:42Z 2562.4 2024-01-21T11:46:45Z 2562.6 2024-01-21T11:46:49Z 2563 2024-01-21T11:46:55Z 2563.4 2024-01-21T11:46:59Z 2563.6 2024-01-21T11:47:05Z 2564.8 2024-01-21T11:47:10Z 2565.6 2024-01-21T11:47:15Z 2568.2 2024-01-21T11:53:28Z 2568.2 2024-01-21T11:53:30Z 2568.2 2024-01-21T11:56:26Z 2568.2 2024-01-21T11:56:28Z 2568 2024-01-21T11:56:30Z 2567.8 2024-01-21T11:56:38Z 2567.6 2024-01-21T11:57:22Z 2567.6 2024-01-21T11:57:24Z 2567.6 2024-01-21T11:57:27Z 2567.8 2024-01-21T12:10:55Z 2569.8 2024-01-21T12:10:57Z 2568.2 2024-01-21T12:11:00Z 2567 2024-01-21T12:14:28Z 2566.4 2024-01-21T12:14:30Z 2566.4 2024-01-21T12:14:32Z 2566.4 2024-01-21T12:14:33Z 2566.2 2024-01-21T12:14:34Z 2566.2 2024-01-21T12:14:35Z 2565 2024-01-21T12:14:37Z 2563 2024-01-21T12:14:42Z 2562.8 2024-01-21T12:14:46Z 2562.6 2024-01-21T12:14:58Z 2561.8 2024-01-21T12:15:00Z 2561.8 2024-01-21T12:15:02Z 2561.4 2024-01-21T12:15:04Z 2560.4 2024-01-21T12:15:06Z 2558.8 2024-01-21T12:15:21Z 2558.6 2024-01-21T12:15:24Z 2558.4 2024-01-21T12:15:45Z 2558.6 2024-01-21T12:15:47Z 2558.2 2024-01-21T12:15:48Z 2557.6 2024-01-21T12:15:50Z 2557.2 2024-01-21T12:15:52Z 2556.6 2024-01-21T12:15:54Z 2556.2 2024-01-21T12:15:55Z 2555.4 2024-01-21T12:15:56Z 2555.4 2024-01-21T12:15:57Z 2554.8 2024-01-21T12:15:59Z 2553.6 2024-01-21T12:16:00Z 2553 2024-01-21T12:16:01Z 2551.6 2024-01-21T12:16:03Z 2551.2 2024-01-21T12:16:04Z 2550.8 2024-01-21T12:16:05Z 2550.2 2024-01-21T12:16:07Z 2549.8 2024-01-21T12:16:08Z 2549.6 2024-01-21T12:16:09Z 2549.4 2024-01-21T12:16:10Z 2548 2024-01-21T12:16:11Z 2547.8 2024-01-21T12:16:12Z 2546.4 2024-01-21T12:16:13Z 2545.8 2024-01-21T12:16:14Z 2544.8 2024-01-21T12:16:15Z 2544.8 2024-01-21T12:16:16Z 2543.8 2024-01-21T12:16:17Z 2542.6 2024-01-21T12:16:18Z 2542.2 2024-01-21T12:16:19Z 2541.8 2024-01-21T12:16:20Z 2540.8 2024-01-21T12:16:21Z 2539.8 2024-01-21T12:16:23Z 2539.4 2024-01-21T12:16:24Z 2536.4 2024-01-21T12:16:26Z 2535.8 2024-01-21T12:16:27Z 2535.8 2024-01-21T12:16:28Z 2535.6 2024-01-21T12:16:30Z 2536 2024-01-21T12:16:32Z 2534.8 2024-01-21T12:16:33Z 2534.4 2024-01-21T12:16:34Z 2534.2 2024-01-21T12:16:35Z 2533.6 2024-01-21T12:16:37Z 2531 2024-01-21T12:16:43Z 2532.6 2024-01-21T12:19:53Z 2532.6 2024-01-21T12:19:54Z 2532.8 2024-01-21T12:19:55Z 2532.8 2024-01-21T12:19:56Z 2531.4 2024-01-21T12:19:57Z 2531.2 2024-01-21T12:19:58Z 2529.8 2024-01-21T12:19:59Z 2529.8 2024-01-21T12:20:00Z 2529.4 2024-01-21T12:20:01Z 2529.2 2024-01-21T12:20:02Z 2528.4 2024-01-21T12:20:03Z 2528.2 2024-01-21T12:20:04Z 2528.2 2024-01-21T12:20:05Z 2527.8 2024-01-21T12:20:06Z 2527 2024-01-21T12:20:08Z 2526.2 2024-01-21T12:20:09Z 2525.2 2024-01-21T12:20:10Z 2524 2024-01-21T12:20:11Z 2523.4 2024-01-21T12:20:12Z 2523.2 2024-01-21T12:20:13Z 2522 2024-01-21T12:20:14Z 2520.4 2024-01-21T12:20:15Z 2520 2024-01-21T12:20:16Z 2519.6 2024-01-21T12:20:17Z 2517.6 2024-01-21T12:20:19Z 2517.4 2024-01-21T12:20:20Z 2517 2024-01-21T12:20:21Z 2516.4 2024-01-21T12:20:23Z 2515 2024-01-21T12:21:55Z 2514.4 2024-01-21T12:21:56Z 2514.2 2024-01-21T12:21:57Z 2514.2 2024-01-21T12:21:58Z 2512.8 2024-01-21T12:21:59Z 2511.6 2024-01-21T12:22:00Z 2511.6 2024-01-21T12:22:01Z 2511.4 2024-01-21T12:22:02Z 2510.4 2024-01-21T12:22:03Z 2508.8 2024-01-21T12:22:04Z 2507.4 2024-01-21T12:22:05Z 2506.6 2024-01-21T12:22:06Z 2506.2 2024-01-21T12:22:07Z 2506.2 2024-01-21T12:22:08Z 2505.2 2024-01-21T12:22:09Z 2504 2024-01-21T12:22:10Z 2503 2024-01-21T12:22:12Z 2503 2024-01-21T12:22:13Z 2501.2 2024-01-21T12:26:01Z 2501.4 2024-01-21T12:26:03Z 2500.6 2024-01-21T12:26:05Z 2500.8 2024-01-21T12:26:07Z 2501.4 2024-01-21T12:26:08Z 2501.4 2024-01-21T12:26:09Z 2501.4 2024-01-21T12:26:10Z 2501.2 2024-01-21T12:26:11Z 2500.6 2024-01-21T12:26:13Z 2499.8 2024-01-21T12:26:14Z 2499.4 2024-01-21T12:26:15Z 2498 2024-01-21T12:26:18Z 2496 2024-01-21T12:26:23Z 2496 2024-01-21T12:26:25Z 2494.8 2024-01-21T12:26:30Z 2494.6 2024-01-21T12:26:32Z 2493 2024-01-21T12:26:36Z 2492.6 2024-01-21T12:26:38Z 2492.2 2024-01-21T12:26:41Z 2491.8 2024-01-21T12:26:42Z 2491.6 2024-01-21T12:26:43Z 2491.8 2024-01-21T12:26:44Z 2491.4 2024-01-21T12:26:45Z 2490.2 2024-01-21T12:26:47Z 2490.2 2024-01-21T12:26:48Z 2490.2 2024-01-21T12:26:50Z 2489.8 2024-01-21T12:26:52Z 2487.6 2024-01-21T12:26:58Z 2487.6 2024-01-21T12:27:04Z 2488 2024-01-21T12:27:48Z 2488 2024-01-21T12:27:50Z 2487.4 2024-01-21T12:28:05Z 2487.2 2024-01-21T12:28:07Z 2487.2 2024-01-21T12:28:08Z 2487 2024-01-21T12:28:09Z 2486.8 2024-01-21T12:28:10Z 2486.2 2024-01-21T12:28:11Z 2486.2 2024-01-21T12:28:12Z 2486 2024-01-21T12:28:13Z 2485.6 2024-01-21T12:28:14Z 2484.4 2024-01-21T12:28:15Z 2483.8 2024-01-21T12:28:16Z 2482.8 2024-01-21T12:28:17Z 2480 2024-01-21T12:28:18Z 2479.6 2024-01-21T12:28:19Z 2478.6 2024-01-21T12:28:21Z 2477.8 2024-01-21T12:28:22Z 2477.2 2024-01-21T12:28:23Z 2476.6 2024-01-21T12:28:24Z 2474.4 2024-01-21T12:28:25Z 2473.4 2024-01-21T12:28:26Z 2471.4 2024-01-21T12:28:28Z 2469.8 2024-01-21T12:28:31Z 2469.4 2024-01-21T12:31:39Z 2469.4 2024-01-21T12:31:40Z 2468.8 2024-01-21T12:31:41Z 2468.8 2024-01-21T12:31:42Z 2468.8 2024-01-21T12:31:43Z 2468.2 2024-01-21T12:31:44Z 2468 2024-01-21T12:31:45Z 2467.6 2024-01-21T12:31:46Z 2467.2 2024-01-21T12:31:47Z 2466.4 2024-01-21T12:31:48Z 2465.6 2024-01-21T12:31:49Z 2464.4 2024-01-21T12:31:50Z 2462.6 2024-01-21T12:31:51Z 2462 2024-01-21T12:31:52Z 2461 2024-01-21T12:31:53Z 2460.2 2024-01-21T12:31:54Z 2460 2024-01-21T12:31:55Z 2459.4 2024-01-21T12:31:56Z 2458.2 2024-01-21T12:31:57Z 2457 2024-01-21T12:31:58Z 2456.8 2024-01-21T12:31:59Z 2456.6 2024-01-21T12:32:00Z 2454.4 2024-01-21T12:34:12Z 2454.4 2024-01-21T12:34:14Z 2453.8 2024-01-21T12:34:16Z 2452.2 2024-01-21T12:34:18Z 2450.4 2024-01-21T12:37:57Z 2450.4 2024-01-21T12:37:58Z 2450.4 2024-01-21T12:37:59Z 2450.2 2024-01-21T12:38:00Z 2449.8 2024-01-21T12:38:01Z 2449.4 2024-01-21T12:38:03Z 2449.4 2024-01-21T12:38:04Z 2449.2 2024-01-21T12:38:05Z 2448.4 2024-01-21T12:38:07Z 2447.8 2024-01-21T12:38:08Z 2445.8 2024-01-21T12:38:11Z 2445 2024-01-21T12:38:13Z 2443.4 2024-01-21T12:38:15Z 2441.4 2024-01-21T12:38:17Z 2439.2 2024-01-21T12:38:25Z 2439.2 2024-01-21T12:38:28Z 2438.2 2024-01-21T12:38:30Z 2437.2 2024-01-21T12:38:31Z 2435 2024-01-21T12:38:34Z 2433.8 2024-01-21T12:38:36Z 2433.2 2024-01-21T12:38:38Z 2432 2024-01-21T12:38:39Z 2430.8 2024-01-21T12:38:41Z 2429.4 2024-01-21T12:38:43Z 2428.2 2024-01-21T12:38:45Z 2427.6 2024-01-21T12:38:47Z 2426 2024-01-21T12:38:49Z 2425.8 2024-01-21T12:38:50Z 2425.8 2024-01-21T12:38:52Z 2425.6 2024-01-21T12:38:53Z 2424.8 2024-01-21T12:38:54Z 2422.8 2024-01-21T12:38:56Z 2422.2 2024-01-21T12:38:57Z 2421 2024-01-21T12:38:58Z 2420.4 2024-01-21T12:38:59Z 2420.2 2024-01-21T12:39:00Z 2418.8 2024-01-21T12:39:01Z 2416.6 2024-01-21T12:39:03Z 2416 2024-01-21T12:39:04Z 2414.4 2024-01-21T12:39:05Z 2413.2 2024-01-21T12:39:06Z 2413 2024-01-21T12:39:07Z 2412.8 2024-01-21T12:39:08Z 2412.8 2024-01-21T12:39:09Z 2411.2 2024-01-21T12:39:10Z 2411 2024-01-21T12:39:11Z 2409.6 2024-01-21T12:39:12Z 2406.8 2024-01-21T12:39:14Z 2405.6 2024-01-21T12:39:16Z 2404.2 2024-01-21T12:39:17Z 2402.8 2024-01-21T12:39:18Z 2402.2 2024-01-21T12:39:20Z 2401 2024-01-21T12:39:21Z 2398.8 2024-01-21T12:39:23Z 2397.8 2024-01-21T12:39:25Z 2395.4 2024-01-21T12:39:27Z 2395.6 2024-01-21T12:39:28Z 2395.8 2024-01-21T12:39:29Z 2395.8 2024-01-21T12:39:30Z 2394 2024-01-21T12:39:31Z 2393.4 2024-01-21T12:39:32Z 2391.8 2024-01-21T12:39:33Z 2389.2 2024-01-21T12:39:35Z 2389 2024-01-21T12:39:36Z 2388.6 2024-01-21T12:39:37Z 2388.2 2024-01-21T12:39:38Z 2385.6 2024-01-21T12:39:40Z 2384.6 2024-01-21T12:39:41Z 2381.4 2024-01-21T12:39:57Z 2381.4 2024-01-21T12:39:59Z 2381.2 2024-01-21T12:40:01Z 2377.8 2024-01-21T12:41:57Z 2378 2024-01-21T12:41:59Z 2378 2024-01-21T12:42:00Z 2378 2024-01-21T12:42:01Z 2377.2 2024-01-21T12:42:02Z 2376 2024-01-21T12:42:03Z 2375.2 2024-01-21T12:42:04Z 2374.6 2024-01-21T12:42:05Z 2373.4 2024-01-21T12:42:06Z 2372.2 2024-01-21T12:42:07Z 2371 2024-01-21T12:42:08Z 2370.4 2024-01-21T12:42:09Z 2369 2024-01-21T12:42:10Z 2365.6 2024-01-21T12:42:11Z 2364 2024-01-21T12:42:12Z 2363.2 2024-01-21T12:42:13Z 2363.2 2024-01-21T12:42:14Z 2362.6 2024-01-21T12:42:15Z 2362.2 2024-01-21T12:42:16Z 2361.6 2024-01-21T12:42:17Z 2361.2 2024-01-21T12:42:18Z 2361.4 2024-01-21T12:42:20Z 2363 2024-01-21T12:42:22Z 2363.2 2024-01-21T12:42:23Z 2363.2 2024-01-21T12:42:25Z 2363.2 2024-01-21T12:42:27Z 2363.2 2024-01-21T12:42:29Z 2362.4 2024-01-21T12:42:31Z 2363 2024-01-21T12:42:33Z 2363.2 2024-01-21T12:42:35Z 2362.6 2024-01-21T12:42:37Z 2362.6 2024-01-21T12:42:40Z 2362 2024-01-21T12:42:43Z 2362.4 2024-01-21T12:42:47Z 2361.6 2024-01-21T12:42:50Z 2361.2 2024-01-21T12:42:52Z 2361.6 2024-01-21T12:42:55Z 2361.6 2024-01-21T12:42:58Z 2362 2024-01-21T12:43:01Z 2361 2024-01-21T12:43:05Z 2361.8 2024-01-21T12:43:08Z 2361.6 2024-01-21T12:43:12Z 2362.8 2024-01-21T12:43:52Z 2363 2024-01-21T12:43:53Z 2362.8 2024-01-21T12:43:54Z 2363 2024-01-21T12:43:55Z 2363.4 2024-01-21T12:43:56Z 2363.4 2024-01-21T12:43:57Z 2363.2 2024-01-21T12:43:58Z 2363 2024-01-21T12:43:59Z 2363 2024-01-21T12:44:00Z 2362.8 2024-01-21T12:44:01Z 2362.4 2024-01-21T12:44:02Z 2361.6 2024-01-21T12:44:03Z 2361.4 2024-01-21T12:44:04Z 2360.8 2024-01-21T12:44:05Z 2360 2024-01-21T12:44:06Z 2359.4 2024-01-21T12:44:07Z 2359 2024-01-21T12:44:08Z 2358.4 2024-01-21T12:44:10Z 2357.8 2024-01-21T12:44:16Z 2357.8 2024-01-21T12:44:19Z 2357 2024-01-21T12:44:24Z 2356.6 2024-01-21T12:44:26Z 2357.4 2024-01-21T12:44:28Z 2357.4 2024-01-21T12:44:29Z 2356.6 2024-01-21T12:44:30Z 2356.6 2024-01-21T12:44:31Z 2356.2 2024-01-21T12:44:33Z 2356 2024-01-21T12:44:34Z 2356 2024-01-21T12:44:35Z 2355.8 2024-01-21T12:44:36Z 2355.6 2024-01-21T12:44:37Z 2355.4 2024-01-21T12:44:38Z 2355.2 2024-01-21T12:44:39Z 2354.8 2024-01-21T12:44:40Z 2354.4 2024-01-21T12:44:41Z 2354.4 2024-01-21T12:44:42Z 2353.6 2024-01-21T12:44:43Z 2352.4 2024-01-21T12:44:44Z 2352 2024-01-21T12:44:45Z 2351 2024-01-21T12:44:46Z 2350.4 2024-01-21T12:44:47Z 2348.4 2024-01-21T12:44:51Z 2348.6 2024-01-21T12:44:59Z 2347.8 2024-01-21T12:48:04Z 2347.4 2024-01-21T12:48:05Z 2347.2 2024-01-21T12:48:06Z 2347.2 2024-01-21T12:48:07Z 2347.4 2024-01-21T12:48:08Z 2347.6 2024-01-21T12:48:09Z 2347.6 2024-01-21T12:48:10Z 2347.4 2024-01-21T12:48:11Z 2347.4 2024-01-21T12:48:12Z 2347.2 2024-01-21T12:48:13Z 2346.4 2024-01-21T12:48:14Z 2346 2024-01-21T12:48:15Z 2345.8 2024-01-21T12:48:16Z 2345.6 2024-01-21T12:48:17Z 2344.8 2024-01-21T12:48:18Z 2344.4 2024-01-21T12:48:19Z 2344.2 2024-01-21T12:48:20Z 2343.8 2024-01-21T12:48:21Z 2343.4 2024-01-21T12:48:22Z 2343.2 2024-01-21T12:48:23Z 2342.6 2024-01-21T12:48:24Z 2342.2 2024-01-21T12:48:25Z 2342.2 2024-01-21T12:48:26Z 2341.4 2024-01-21T12:48:27Z 2339.8 2024-01-21T12:48:28Z 2338.8 2024-01-21T12:48:29Z 2337.4 2024-01-21T12:48:30Z 2336.4 2024-01-21T12:48:31Z 2335.4 2024-01-21T12:48:32Z 2332.2 2024-01-21T12:48:33Z 2330.2 2024-01-21T12:48:34Z 2329.8 2024-01-21T12:48:35Z 2329.4 2024-01-21T12:48:36Z 2328.2 2024-01-21T12:48:37Z 2327 2024-01-21T12:48:38Z 2325.8 2024-01-21T12:48:39Z 2325.2 2024-01-21T12:48:40Z 2324.8 2024-01-21T12:48:41Z 2324 2024-01-21T12:48:42Z 2322.8 2024-01-21T12:48:43Z 2321.8 2024-01-21T12:48:44Z 2320.6 2024-01-21T12:48:45Z 2319.2 2024-01-21T12:48:46Z 2317.8 2024-01-21T12:48:47Z 2316.8 2024-01-21T12:48:48Z 2315.8 2024-01-21T12:48:49Z 2315.2 2024-01-21T12:48:50Z 2313.8 2024-01-21T12:48:51Z 2312.4 2024-01-21T12:48:52Z 2311.4 2024-01-21T12:48:53Z 2309.6 2024-01-21T12:48:54Z 2308 2024-01-21T12:48:55Z 2307 2024-01-21T12:48:56Z 2305.6 2024-01-21T12:48:57Z 2304.6 2024-01-21T12:48:58Z 2302.2 2024-01-21T12:48:59Z 2300.6 2024-01-21T12:49:00Z 2300.4 2024-01-21T12:49:01Z 2299.2 2024-01-21T12:49:02Z 2298 2024-01-21T12:49:03Z 2296.8 2024-01-21T12:49:04Z 2295.4 2024-01-21T12:49:05Z 2294 2024-01-21T12:49:06Z 2293.4 2024-01-21T12:49:07Z 2292.4 2024-01-21T12:49:08Z 2290.8 2024-01-21T12:49:09Z 2290 2024-01-21T12:49:10Z 2288.6 2024-01-21T12:49:12Z 2287.8 2024-01-21T12:49:13Z 2286.4 2024-01-21T12:49:16Z 2287 2024-01-21T12:49:25Z 2287.2 2024-01-21T12:52:01Z 2286.8 2024-01-21T12:52:02Z 2286.2 2024-01-21T12:52:03Z 2286.2 2024-01-21T12:52:04Z 2285.4 2024-01-21T12:52:05Z 2284.2 2024-01-21T12:52:06Z 2284 2024-01-21T12:52:07Z 2282.8 2024-01-21T12:52:08Z 2282.2 2024-01-21T12:52:09Z 2281.4 2024-01-21T12:52:10Z 2279.8 2024-01-21T12:52:11Z 2278.6 2024-01-21T12:52:12Z 2277.2 2024-01-21T12:52:13Z 2275.4 2024-01-21T12:52:14Z 2274.6 2024-01-21T12:52:15Z 2274.4 2024-01-21T12:52:16Z 2273.8 2024-01-21T12:52:17Z 2273.8 2024-01-21T12:52:18Z 2272 2024-01-21T12:52:20Z 2271.4 2024-01-21T12:52:44Z 2270.4 2024-01-21T12:52:47Z 2269.2 2024-01-21T12:52:51Z 2268.8 2024-01-21T12:53:07Z 2267 2024-01-21T12:53:10Z 2267.6 2024-01-21T12:53:11Z 2267.6 2024-01-21T12:53:12Z 2266.8 2024-01-21T12:53:13Z 2266.8 2024-01-21T12:53:14Z 2265.6 2024-01-21T12:53:15Z 2263.4 2024-01-21T12:53:16Z 2261.8 2024-01-21T12:53:17Z 2261.8 2024-01-21T12:53:18Z 2262 2024-01-21T12:53:19Z 2262.4 2024-01-21T12:53:21Z 2260.6 2024-01-21T12:53:22Z 2258.4 2024-01-21T12:53:23Z 2257.4 2024-01-21T12:53:24Z 2257.4 2024-01-21T12:53:26Z 2255 2024-01-21T12:54:05Z 2254.6 2024-01-21T12:54:07Z 2254.6 2024-01-21T12:54:17Z 2254.4 2024-01-21T12:54:18Z 2254.2 2024-01-21T12:54:19Z 2254.2 2024-01-21T12:54:20Z 2254 2024-01-21T12:54:21Z 2253.4 2024-01-21T12:54:22Z 2253 2024-01-21T12:54:23Z 2252.2 2024-01-21T12:54:24Z 2252 2024-01-21T12:54:25Z 2252 2024-01-21T12:54:26Z 2251.4 2024-01-21T12:54:27Z 2251 2024-01-21T12:54:28Z 2249.2 2024-01-21T12:54:30Z 2248.8 2024-01-21T12:54:31Z 2248.2 2024-01-21T12:54:32Z 2247.4 2024-01-21T12:54:34Z 2245.6 2024-01-21T12:54:36Z 2245.6 2024-01-21T12:54:37Z 2245.6 2024-01-21T12:54:38Z 2244.6 2024-01-21T12:54:39Z 2244 2024-01-21T12:54:40Z 2243 2024-01-21T12:56:45Z 2243 2024-01-21T12:56:46Z 2243 2024-01-21T12:56:47Z 2243 2024-01-21T12:56:48Z 2242 2024-01-21T12:56:49Z 2241.2 2024-01-21T12:56:50Z 2240.6 2024-01-21T12:56:51Z 2238.8 2024-01-21T12:56:53Z 2237.2 2024-01-21T12:56:55Z 2235.6 2024-01-21T12:56:57Z 2234.8 2024-01-21T12:56:58Z 2233.6 2024-01-21T12:57:00Z 2231.4 2024-01-21T12:57:34Z 2231.2 2024-01-21T12:57:36Z 2230.6 2024-01-21T12:57:38Z 2230.6 2024-01-21T12:57:39Z 2230.4 2024-01-21T12:57:40Z 2230.4 2024-01-21T12:57:41Z 2229.8 2024-01-21T12:57:42Z 2229.2 2024-01-21T12:57:43Z 2228.8 2024-01-21T12:57:44Z 2227.2 2024-01-21T12:57:45Z 2226.4 2024-01-21T12:57:47Z 2226.4 2024-01-21T12:57:49Z 2226.4 2024-01-21T12:57:51Z 2226.4 2024-01-21T12:57:52Z 2226.2 2024-01-21T12:57:53Z 2225.8 2024-01-21T12:57:54Z 2225.6 2024-01-21T12:57:55Z 2225.4 2024-01-21T12:57:56Z 2224.6 2024-01-21T12:57:58Z 2223.8 2024-01-21T12:58:44Z 2223.6 2024-01-21T12:58:45Z 2222.8 2024-01-21T12:58:46Z 2222.8 2024-01-21T12:58:47Z 2222.4 2024-01-21T12:58:48Z 2221.4 2024-01-21T12:58:49Z 2221 2024-01-21T12:58:50Z 2218.8 2024-01-21T12:58:52Z 2218.6 2024-01-21T12:59:03Z 2218.4 2024-01-21T12:59:08Z 2218 2024-01-21T12:59:10Z 2217.6 2024-01-21T12:59:11Z 2217.6 2024-01-21T12:59:12Z 2217 2024-01-21T12:59:13Z 2216.4 2024-01-21T12:59:15Z 2215.8 2024-01-21T12:59:17Z 2215 2024-01-21T12:59:18Z 2214.6 2024-01-21T12:59:19Z 2214.4 2024-01-21T12:59:21Z 2213.6 2024-01-21T12:59:22Z 2211 2024-01-21T12:59:24Z 2211 2024-01-21T12:59:26Z 2211 2024-01-21T12:59:27Z 2210 2024-01-21T12:59:28Z 2210 2024-01-21T12:59:29Z 2209.4 2024-01-21T12:59:30Z 2208.2 2024-01-21T12:59:32Z 2205.4 2024-01-21T12:59:39Z 2203.8 2024-01-21T13:00:07Z 2203.8 2024-01-21T13:00:08Z 2204.2 2024-01-21T13:00:09Z 2204.2 2024-01-21T13:00:10Z 2203.2 2024-01-21T13:00:11Z 2201.8 2024-01-21T13:00:12Z 2200 2024-01-21T13:00:13Z 2198.8 2024-01-21T13:00:14Z 2196.4 2024-01-21T13:00:15Z 2195.2 2024-01-21T13:00:17Z 2193.8 2024-01-21T13:00:18Z 2193 2024-01-21T13:00:19Z 2191.4 2024-01-21T13:00:20Z 2191 2024-01-21T13:00:21Z 2190 2024-01-21T13:00:22Z 2189 2024-01-21T13:00:23Z 2188.2 2024-01-21T13:00:24Z 2185.8 2024-01-21T13:00:25Z 2184.6 2024-01-21T13:00:26Z 2183.8 2024-01-21T13:00:27Z 2182.2 2024-01-21T13:00:28Z 2180.4 2024-01-21T13:00:29Z 2179.2 2024-01-21T13:00:30Z 2177.6 2024-01-21T13:00:31Z 2176.6 2024-01-21T13:00:32Z 2175.8 2024-01-21T13:00:33Z 2174.4 2024-01-21T13:00:34Z 2173 2024-01-21T13:00:35Z 2171.2 2024-01-21T13:00:36Z 2170.2 2024-01-21T13:00:37Z 2169.2 2024-01-21T13:00:38Z 2168.2 2024-01-21T13:00:39Z 2167.2 2024-01-21T13:00:40Z 2165 2024-01-21T13:00:41Z 2163.6 2024-01-21T13:00:42Z 2162.2 2024-01-21T13:00:43Z 2159.6 2024-01-21T13:00:44Z 2158.6 2024-01-21T13:00:45Z 2156.4 2024-01-21T13:00:47Z 2153.4 2024-01-21T13:00:49Z 2151.2 2024-01-21T13:00:53Z 2152.6 2024-01-21T13:00:55Z 2152.8 2024-01-21T13:00:56Z 2150.6 2024-01-21T13:00:57Z 2150.2 2024-01-21T13:00:58Z 2149.6 2024-01-21T13:00:59Z 2148.6 2024-01-21T13:01:00Z 2147.4 2024-01-21T13:01:01Z 2144.8 2024-01-21T13:01:02Z 2142 2024-01-21T13:01:03Z 2141 2024-01-21T13:01:04Z 2140.2 2024-01-21T13:01:05Z 2138.4 2024-01-21T13:01:06Z 2136.2 2024-01-21T13:01:07Z 2134.4 2024-01-21T13:01:08Z 2133.4 2024-01-21T13:01:09Z 2133 2024-01-21T13:01:10Z 2131.8 2024-01-21T13:01:11Z 2129.6 2024-01-21T13:01:12Z 2126 2024-01-21T13:01:13Z 2124.6 2024-01-21T13:01:14Z 2124 2024-01-21T13:01:15Z 2122.4 2024-01-21T13:01:16Z 2121 2024-01-21T13:01:17Z 2118.8 2024-01-21T13:01:19Z 2117.6 2024-01-21T13:04:00Z 2117.4 2024-01-21T13:04:01Z 2117.4 2024-01-21T13:04:02Z 2116.6 2024-01-21T13:04:03Z 2115 2024-01-21T13:04:04Z 2114.2 2024-01-21T13:04:05Z 2113.8 2024-01-21T13:04:06Z 2111.8 2024-01-21T13:04:07Z 2111.2 2024-01-21T13:04:08Z 2111.2 2024-01-21T13:04:09Z 2109.4 2024-01-21T13:04:10Z 2108.2 2024-01-21T13:04:11Z 2107.4 2024-01-21T13:04:12Z 2106.2 2024-01-21T13:04:13Z 2105.2 2024-01-21T13:04:14Z 2103 2024-01-21T13:04:15Z 2100.8 2024-01-21T13:04:16Z 2099.6 2024-01-21T13:04:17Z 2099 2024-01-21T13:04:18Z 2097.8 2024-01-21T13:04:19Z 2095.4 2024-01-21T13:04:20Z 2093.4 2024-01-21T13:04:21Z 2092.2 2024-01-21T13:04:22Z 2090.2 2024-01-21T13:04:23Z 2088.2 2024-01-21T13:04:24Z 2086.2 2024-01-21T13:04:25Z 2083.6 2024-01-21T13:04:26Z 2082.8 2024-01-21T13:04:27Z 2080.2 2024-01-21T13:04:30Z 2081.2 2024-01-21T13:05:40Z 2081 2024-01-21T13:05:42Z 2081.2 2024-01-21T13:05:43Z 2081.2 2024-01-21T13:05:44Z 2081 2024-01-21T13:05:45Z 2081 2024-01-21T13:05:46Z 2080.8 2024-01-21T13:05:47Z 2080.4 2024-01-21T13:05:48Z 2080 2024-01-21T13:05:49Z 2079.2 2024-01-21T13:05:50Z 2078.2 2024-01-21T13:05:51Z 2077.6 2024-01-21T13:05:52Z 2076.6 2024-01-21T13:05:53Z 2076.4 2024-01-21T13:05:54Z 2075.8 2024-01-21T13:05:55Z 2074.4 2024-01-21T13:05:56Z 2073.6 2024-01-21T13:05:57Z 2072.2 2024-01-21T13:05:58Z 2071 2024-01-21T13:05:59Z 2070.2 2024-01-21T13:06:00Z 2069 2024-01-21T13:06:01Z 2067.6 2024-01-21T13:06:02Z 2067 2024-01-21T13:06:03Z 2066.8 2024-01-21T13:06:04Z 2066.2 2024-01-21T13:06:05Z 2064.8 2024-01-21T13:06:06Z 2063 2024-01-21T13:06:07Z 2062.4 2024-01-21T13:06:08Z 2060.4 2024-01-21T13:06:10Z 2059.8 2024-01-21T13:06:12Z 2058.4 2024-01-21T13:06:14Z 2057.8 2024-01-21T13:06:15Z 2056.4 2024-01-21T13:06:16Z 2055 2024-01-21T13:06:18Z 2054.2 2024-01-21T13:06:19Z 2052 2024-01-21T13:06:20Z 2050 2024-01-21T13:06:21Z 2049.4 2024-01-21T13:06:23Z 2049 2024-01-21T13:06:24Z 2047.6 2024-01-21T13:06:25Z 2046.4 2024-01-21T13:06:26Z 2045.2 2024-01-21T13:06:27Z 2044 2024-01-21T13:06:28Z 2043.4 2024-01-21T13:06:29Z 2042.4 2024-01-21T13:06:30Z 2041.2 2024-01-21T13:06:31Z 2039.2 2024-01-21T13:06:32Z 2037.6 2024-01-21T13:06:33Z 2036 2024-01-21T13:06:34Z 2035.2 2024-01-21T13:06:35Z 2034.8 2024-01-21T13:06:36Z 2033 2024-01-21T13:06:37Z 2031.2 2024-01-21T13:06:38Z 2029.8 2024-01-21T13:06:39Z 2028.6 2024-01-21T13:06:40Z 2027 2024-01-21T13:06:41Z 2026 2024-01-21T13:06:42Z 2024.6 2024-01-21T13:06:43Z 2023.2 2024-01-21T13:06:44Z 2022.2 2024-01-21T13:06:45Z 2020.6 2024-01-21T13:06:46Z 2018.8 2024-01-21T13:06:47Z 2018.6 2024-01-21T13:06:48Z 2018.6 2024-01-21T13:06:49Z 2018.4 2024-01-21T13:06:50Z 2018.2 2024-01-21T13:06:51Z 2018 2024-01-21T13:06:52Z 2017.8 2024-01-21T13:06:53Z 2017.6 2024-01-21T13:06:54Z 2017.4 2024-01-21T13:06:55Z 2017.4 2024-01-21T13:06:56Z 2016.8 2024-01-21T13:06:57Z 2016.2 2024-01-21T13:06:58Z 2015.8 2024-01-21T13:07:08Z 2015.8 2024-01-21T13:07:28Z 2016 2024-01-21T13:09:21Z 2018.4 2024-01-21T13:21:03Z 2019.8 2024-01-21T13:33:14Z 2020 2024-01-21T13:33:19Z 2020 2024-01-21T13:33:22Z 2019.6 2024-01-21T13:33:26Z 2020 2024-01-21T13:33:29Z 2019.8 2024-01-21T13:33:32Z 2020.2 2024-01-21T13:33:34Z 2020 2024-01-21T13:33:36Z 2019.8 2024-01-21T13:33:38Z 2019.8 2024-01-21T13:33:40Z 2019.8 2024-01-21T13:33:42Z 2019.8 2024-01-21T13:33:44Z 2019.2 2024-01-21T13:33:46Z 2019 2024-01-21T13:33:48Z 2018.8 2024-01-21T13:33:50Z 2018.4 2024-01-21T13:33:53Z 2018.4 2024-01-21T13:33:57Z 2019.2 2024-01-21T13:34:03Z 2019.2 2024-01-21T13:34:06Z 2019.6 2024-01-21T13:34:10Z 2019.8 2024-01-21T13:34:13Z 2020.4 2024-01-21T13:34:16Z 2020 2024-01-21T13:34:18Z 2020 2024-01-21T13:34:21Z 2020 2024-01-21T13:34:24Z 2020.2 2024-01-21T13:34:26Z 2020.2 2024-01-21T13:34:30Z 2020.6 2024-01-21T13:34:35Z 2021.2 2024-01-21T13:34:40Z 2021.8 2024-01-21T13:34:44Z 2022.2 2024-01-21T13:34:46Z 2022.4 2024-01-21T13:34:49Z 2022.6 2024-01-21T13:34:52Z 2022.4 2024-01-21T13:34:55Z 2022.8 2024-01-21T13:34:58Z 2023 2024-01-21T13:35:03Z 2024 2024-01-21T13:35:09Z 2024.4 2024-01-21T13:35:14Z 2024.8 2024-01-21T13:35:18Z 2025.2 2024-01-21T13:35:21Z 2025.6 2024-01-21T13:35:25Z 2026 2024-01-21T13:35:30Z 2026.6 2024-01-21T13:35:36Z 2029.6 2024-01-21T13:36:04Z 2029.6 2024-01-21T13:36:06Z 2029.6 2024-01-21T13:36:07Z 2029.4 2024-01-21T13:36:08Z 2030 2024-01-21T13:36:10Z 2030.6 2024-01-21T13:36:14Z 2037.8 2024-01-21T13:37:07Z 2037.8 2024-01-21T13:37:08Z 2037.8 2024-01-21T13:37:09Z 2037.8 2024-01-21T13:37:10Z 2037.8 2024-01-21T13:37:11Z 2037.8 2024-01-21T13:37:13Z 2038.2 2024-01-21T13:37:17Z 2044.6 2024-01-21T13:38:19Z 2044.8 2024-01-21T13:38:20Z 2044.8 2024-01-21T13:38:21Z 2045 2024-01-21T13:38:22Z 2045 2024-01-21T13:38:23Z 2045.2 2024-01-21T13:38:24Z 2045.2 2024-01-21T13:38:26Z 2045.6 2024-01-21T13:38:28Z 2045.8 2024-01-21T13:38:31Z 2046 2024-01-21T13:38:34Z 2046 2024-01-21T13:38:38Z 2046.2 2024-01-21T13:38:42Z 2046.4 2024-01-21T13:38:46Z 2046.4 2024-01-21T13:38:49Z 2046.4 2024-01-21T13:38:52Z 2046.2 2024-01-21T13:38:55Z 2046.4 2024-01-21T13:38:58Z 2046.4 2024-01-21T13:39:01Z 2046.4 2024-01-21T13:39:04Z 2046.4 2024-01-21T13:39:08Z 2046.2 2024-01-21T13:39:12Z 2046.4 2024-01-21T13:39:16Z 2046.8 2024-01-21T13:39:20Z 2047 2024-01-21T13:39:23Z 2047.4 2024-01-21T13:39:27Z 2047.8 2024-01-21T13:39:30Z 2048.4 2024-01-21T13:40:07Z 2048.8 2024-01-21T13:40:10Z 2048.6 2024-01-21T13:40:12Z 2048.6 2024-01-21T13:40:14Z 2048.6 2024-01-21T13:40:16Z 2048.4 2024-01-21T13:40:18Z 2048.4 2024-01-21T13:40:30Z 2048.6 2024-01-21T13:40:33Z 2048.6 2024-01-21T13:40:35Z 2048.6 2024-01-21T13:40:38Z 2049.4 2024-01-21T13:40:42Z 2049.8 2024-01-21T13:40:46Z 2050 2024-01-21T13:40:56Z 2049.8 2024-01-21T13:40:58Z 2049.8 2024-01-21T13:41:00Z 2049.8 2024-01-21T13:41:02Z 2049.4 2024-01-21T13:41:04Z 2049.2 2024-01-21T13:41:07Z 2049 2024-01-21T13:41:10Z 2049.2 2024-01-21T13:41:13Z 2049.4 2024-01-21T13:41:16Z 2050 2024-01-21T13:41:19Z 2050.2 2024-01-21T13:41:22Z 2050.6 2024-01-21T13:41:26Z 2050.8 2024-01-21T13:41:29Z 2051.4 2024-01-21T13:41:33Z 2052 2024-01-21T13:41:36Z 2051.6 2024-01-21T13:41:38Z 2052 2024-01-21T13:41:40Z 2051.8 2024-01-21T13:41:43Z 2052 2024-01-21T13:41:46Z 2052 2024-01-21T13:41:48Z 2052 2024-01-21T13:41:51Z 2052.2 2024-01-21T13:41:54Z 2052.8 2024-01-21T13:41:57Z 2053.2 2024-01-21T13:42:00Z 2053.4 2024-01-21T13:42:04Z 2053.2 2024-01-21T13:42:07Z 2053.2 2024-01-21T13:42:10Z 2053.2 2024-01-21T13:42:13Z 2053.4 2024-01-21T13:42:16Z 2053.6 2024-01-21T13:42:20Z 2054.2 2024-01-21T13:42:24Z 2054.2 2024-01-21T13:42:28Z 2054.4 2024-01-21T13:42:30Z 2054.6 2024-01-21T13:42:33Z 2054.6 2024-01-21T13:42:36Z 2054.4 2024-01-21T13:42:38Z 2054.2 2024-01-21T13:42:41Z 2054.2 2024-01-21T13:42:43Z 2054.2 2024-01-21T13:42:45Z 2054 2024-01-21T13:42:47Z 2053.6 2024-01-21T13:42:50Z 2053.4 2024-01-21T13:42:52Z 2053.2 2024-01-21T13:42:55Z 2053.2 2024-01-21T13:42:57Z 2053.2 2024-01-21T13:43:00Z 2053.2 2024-01-21T13:43:02Z 2052.8 2024-01-21T13:43:04Z 2052.6 2024-01-21T13:43:07Z 2051.8 2024-01-21T13:43:12Z 2052.2 2024-01-21T13:43:16Z 2052.6 2024-01-21T13:43:20Z 2053.2 2024-01-21T13:43:23Z 2053.2 2024-01-21T13:43:26Z 2053.4 2024-01-21T13:43:30Z 2053.6 2024-01-21T13:43:34Z 2053.6 2024-01-21T13:43:38Z 2054 2024-01-21T13:43:41Z 2054 2024-01-21T13:43:43Z 2054 2024-01-21T13:43:46Z 2054 2024-01-21T13:43:49Z 2053.8 2024-01-21T13:43:52Z 2054 2024-01-21T13:43:56Z 2054 2024-01-21T13:43:59Z 2055.8 2024-01-21T13:44:17Z 2056.2 2024-01-21T13:44:19Z 2056.2 2024-01-21T13:44:20Z 2056.4 2024-01-21T13:44:21Z 2056.6 2024-01-21T13:44:22Z 2056.6 2024-01-21T13:44:24Z 2053.2 2024-01-21T13:59:47Z 2053.2 2024-01-21T13:59:49Z 2053.4 2024-01-21T13:59:50Z 2053.2 2024-01-21T13:59:51Z 2053.2 2024-01-21T13:59:52Z 2052.4 2024-01-21T13:59:53Z 2051 2024-01-21T13:59:54Z 2050.2 2024-01-21T13:59:55Z 2050.2 2024-01-21T13:59:56Z 2050 2024-01-21T13:59:57Z 2049.8 2024-01-21T13:59:58Z 2049.4 2024-01-21T13:59:59Z 2049 2024-01-21T14:00:00Z 2048.6 2024-01-21T14:00:01Z 2048.2 2024-01-21T14:00:02Z 2048 2024-01-21T14:00:03Z 2047.4 2024-01-21T14:00:04Z 2046.8 2024-01-21T14:00:05Z 2045.6 2024-01-21T14:00:06Z 2044.2 2024-01-21T14:00:07Z 2043.4 2024-01-21T14:00:08Z 2042.6 2024-01-21T14:00:09Z 2041 2024-01-21T14:00:10Z 2038.6 2024-01-21T14:00:20Z 2038.4 2024-01-21T14:00:23Z 2038.4 2024-01-21T14:00:25Z 2038.6 2024-01-21T14:00:29Z 2038.6 2024-01-21T14:00:33Z 2038.8 2024-01-21T14:00:35Z 2038.6 2024-01-21T14:00:38Z 2038.4 2024-01-21T14:00:41Z 2038.8 2024-01-21T14:01:01Z 2038.8 2024-01-21T14:01:02Z 2038.8 2024-01-21T14:01:03Z 2038.8 2024-01-21T14:01:04Z 2039 2024-01-21T14:01:06Z 2039 2024-01-21T14:01:08Z 2039 2024-01-21T14:01:13Z 2039.2 2024-01-21T14:01:21Z 2039.2 2024-01-21T14:01:22Z 2038.6 2024-01-21T14:01:24Z 2037.6 2024-01-21T14:01:29Z 2037.8 2024-01-21T14:01:33Z 2038 2024-01-21T14:01:34Z 2038 2024-01-21T14:01:36Z 2037.4 2024-01-21T14:01:40Z 2037.4 2024-01-21T14:01:43Z 2037.4 2024-01-21T14:01:46Z 2037.4 2024-01-21T14:01:50Z 2037.8 2024-01-21T14:01:52Z 2037.8 2024-01-21T14:01:53Z 2037.8 2024-01-21T14:01:54Z 2037.6 2024-01-21T14:01:55Z 2037.6 2024-01-21T14:01:56Z 2037.2 2024-01-21T14:01:57Z 2036.6 2024-01-21T14:01:58Z 2036 2024-01-21T14:01:59Z 2035.4 2024-01-21T14:02:00Z 2034.4 2024-01-21T14:02:05Z 2034.6 2024-01-21T14:02:08Z 2035 2024-01-21T14:02:26Z 2035 2024-01-21T14:02:27Z 2035 2024-01-21T14:02:28Z 2035 2024-01-21T14:02:29Z 2034.8 2024-01-21T14:02:30Z 2034.6 2024-01-21T14:02:31Z 2034.4 2024-01-21T14:02:32Z 2034 2024-01-21T14:02:33Z 2033.4 2024-01-21T14:02:34Z 2032.2 2024-01-21T14:02:35Z 2031.2 2024-01-21T14:02:36Z 2030.4 2024-01-21T14:02:37Z 2029.6 2024-01-21T14:02:38Z 2028.8 2024-01-21T14:02:39Z 2028.4 2024-01-21T14:02:40Z 2027.8 2024-01-21T14:02:42Z 2026.6 2024-01-21T14:02:44Z 2024.4 2024-01-21T14:02:47Z 2023.4 2024-01-21T14:02:49Z 2023.4 2024-01-21T14:02:50Z 2023.2 2024-01-21T14:02:51Z 2023.2 2024-01-21T14:02:52Z 2023 2024-01-21T14:02:53Z 2021 2024-01-21T14:02:56Z 2019.6 2024-01-21T14:02:58Z 2019.6 2024-01-21T14:02:59Z 2019.4 2024-01-21T14:03:00Z 2018.6 2024-01-21T14:03:02Z 2017.2 2024-01-21T14:03:03Z 2016 2024-01-21T14:03:04Z 2015.6 2024-01-21T14:03:05Z 2014.8 2024-01-21T14:03:06Z 2013.8 2024-01-21T14:03:07Z 2012 2024-01-21T14:03:08Z 2010.4 2024-01-21T14:03:09Z 2008.2 2024-01-21T14:03:10Z 2005.4 2024-01-21T14:03:12Z 2004.8 2024-01-21T14:04:48Z 2004.4 2024-01-21T14:04:50Z 2003.8 2024-01-21T14:04:51Z 2003.6 2024-01-21T14:04:52Z 2002.8 2024-01-21T14:04:53Z 2001.4 2024-01-21T14:04:55Z 2000.2 2024-01-21T14:04:57Z 1998.8 2024-01-21T14:04:58Z 1997.8 2024-01-21T14:04:59Z 1996.4 2024-01-21T14:05:02Z 1993.4 2024-01-21T14:05:04Z 1993.2 2024-01-21T14:05:05Z 1993.2 2024-01-21T14:05:06Z 1992.8 2024-01-21T14:05:07Z 1991.6 2024-01-21T14:05:09Z 1990.4 2024-01-21T14:05:12Z 1989.2 2024-01-21T14:05:13Z 1988 2024-01-21T14:05:15Z 1986.6 2024-01-21T14:05:17Z 1984.6 2024-01-21T14:05:19Z 1984.2 2024-01-21T14:05:20Z 1984 2024-01-21T14:05:21Z 1982.8 2024-01-21T14:05:23Z 1980.8 2024-01-21T14:05:24Z 1978.8 2024-01-21T14:05:28Z 1977.8 2024-01-21T14:07:23Z 1978.2 2024-01-21T14:07:24Z 1978.2 2024-01-21T14:07:25Z 1977.8 2024-01-21T14:07:26Z 1977 2024-01-21T14:07:27Z 1976.8 2024-01-21T14:07:28Z 1976.4 2024-01-21T14:07:29Z 1976.2 2024-01-21T14:07:30Z 1975.8 2024-01-21T14:07:31Z 1975.4 2024-01-21T14:07:32Z 1975 2024-01-21T14:07:33Z 1974.6 2024-01-21T14:07:34Z 1974.2 2024-01-21T14:07:35Z 1973.6 2024-01-21T14:07:36Z 1973.2 2024-01-21T14:07:37Z 1972.8 2024-01-21T14:07:38Z 1972.2 2024-01-21T14:07:39Z 1971.8 2024-01-21T14:07:40Z 1971.2 2024-01-21T14:07:41Z 1969.4 2024-01-21T14:07:43Z 1968 2024-01-21T14:08:55Z 1968 2024-01-21T14:08:57Z 1967.8 2024-01-21T14:08:59Z 1966.2 2024-01-21T14:09:02Z 1965.8 2024-01-21T14:09:04Z 1965.6 2024-01-21T14:09:05Z 1964.6 2024-01-21T14:09:07Z 1961.8 2024-01-21T14:09:09Z 1960.6 2024-01-21T14:09:10Z 1960.4 2024-01-21T14:09:11Z 1960.4 2024-01-21T14:09:12Z 1959.8 2024-01-21T14:09:14Z 1957.8 2024-01-21T14:09:16Z 1956 2024-01-21T14:09:24Z 1953.8 2024-01-21T14:09:47Z 1953.6 2024-01-21T14:09:50Z 1952.8 2024-01-21T14:09:52Z 1952 2024-01-21T14:10:06Z 1952 2024-01-21T14:10:08Z 1951.6 2024-01-21T14:10:10Z 1950.4 2024-01-21T14:10:12Z 1949.4 2024-01-21T14:10:14Z 1949 2024-01-21T14:10:16Z 1948.2 2024-01-21T14:10:18Z 1947.8 2024-01-21T14:10:20Z 1945.8 2024-01-21T14:10:23Z 1945 2024-01-21T14:10:25Z 1944.4 2024-01-21T14:10:34Z 1944.4 2024-01-21T14:10:35Z 1944.2 2024-01-21T14:10:36Z 1944 2024-01-21T14:10:37Z 1942.6 2024-01-21T14:10:39Z 1941.8 2024-01-21T14:10:41Z 1941.4 2024-01-21T14:10:43Z 1941 2024-01-21T14:10:45Z 1940 2024-01-21T14:10:46Z 1939.6 2024-01-21T14:10:47Z 1939.2 2024-01-21T14:10:49Z 1937.4 2024-01-21T14:10:51Z 1936.2 2024-01-21T14:11:12Z 1936.2 2024-01-21T14:11:14Z 1936.2 2024-01-21T14:11:19Z 1936 2024-01-21T14:11:31Z 1935.6 2024-01-21T14:11:33Z 1935.6 2024-01-21T14:11:34Z 1935.4 2024-01-21T14:11:35Z 1935 2024-01-21T14:11:36Z 1933.8 2024-01-21T14:11:37Z 1933.8 2024-01-21T14:11:38Z 1933.6 2024-01-21T14:11:39Z 1933.4 2024-01-21T14:11:40Z 1932.8 2024-01-21T14:11:41Z 1931.8 2024-01-21T14:11:47Z 1932 2024-01-21T14:14:18Z 1932 2024-01-21T14:14:19Z 1931.8 2024-01-21T14:14:20Z 1931.4 2024-01-21T14:14:21Z 1930.4 2024-01-21T14:14:22Z 1929.4 2024-01-21T14:14:23Z 1928.8 2024-01-21T14:14:24Z 1928.4 2024-01-21T14:14:25Z 1927.2 2024-01-21T14:14:26Z 1925.8 2024-01-21T14:14:27Z 1924.8 2024-01-21T14:14:28Z 1924 2024-01-21T14:14:29Z 1922.8 2024-01-21T14:14:30Z 1921.6 2024-01-21T14:14:31Z 1920.4 2024-01-21T14:14:32Z 1919.4 2024-01-21T14:14:33Z 1918.6 2024-01-21T14:14:34Z 1918 2024-01-21T14:14:35Z 1917.6 2024-01-21T14:14:36Z 1916.6 2024-01-21T14:14:37Z 1915.2 2024-01-21T14:14:38Z 1914.6 2024-01-21T14:14:39Z 1914.4 2024-01-21T14:14:40Z 1913.8 2024-01-21T14:14:41Z 1913.4 2024-01-21T14:14:42Z 1913 2024-01-21T14:14:43Z 1912.8 2024-01-21T14:14:44Z 1912.8 2024-01-21T14:14:45Z 1912.6 2024-01-21T14:14:48Z 1912.6 2024-01-21T14:14:51Z 1912.4 2024-01-21T14:14:54Z 1912.4 2024-01-21T14:14:56Z 1912.6 2024-01-21T14:14:58Z 1912.4 2024-01-21T14:15:00Z 1912.2 2024-01-21T14:15:02Z 1912 2024-01-21T14:15:04Z 1912 2024-01-21T14:15:05Z 1912 2024-01-21T14:15:06Z 1912 2024-01-21T14:15:07Z 1911.8 2024-01-21T14:15:08Z 1911.4 2024-01-21T14:15:10Z 1911 2024-01-21T14:15:44Z 1911 2024-01-21T14:15:45Z 1911 2024-01-21T14:15:46Z 1910.8 2024-01-21T14:15:47Z 1910.4 2024-01-21T14:15:48Z 1909.6 2024-01-21T14:15:49Z 1909 2024-01-21T14:15:50Z 1908.4 2024-01-21T14:15:51Z 1907.4 2024-01-21T14:15:52Z 1906.2 2024-01-21T14:15:53Z 1905.4 2024-01-21T14:15:54Z 1904.4 2024-01-21T14:15:55Z 1904 2024-01-21T14:15:56Z 1903.4 2024-01-21T14:15:57Z 1902.2 2024-01-21T14:15:58Z 1900.8 2024-01-21T14:15:59Z 1899.4 2024-01-21T14:16:00Z 1898 2024-01-21T14:16:01Z 1897 2024-01-21T14:16:03Z 1894.4 2024-01-21T14:16:08Z 1894.4 2024-01-21T14:16:20Z 1893.6 2024-01-21T14:16:22Z 1892.2 2024-01-21T14:16:24Z 1892 2024-01-21T14:16:26Z 1892 2024-01-21T14:16:27Z 1890.4 2024-01-21T14:16:29Z 1889 2024-01-21T14:16:32Z 1888.4 2024-01-21T14:16:33Z 1888.2 2024-01-21T14:16:35Z 1887.6 2024-01-21T14:16:36Z 1886.6 2024-01-21T14:16:37Z 1886 2024-01-21T14:16:38Z 1885.8 2024-01-21T14:16:39Z 1885.6 2024-01-21T14:16:40Z 1885.4 2024-01-21T14:16:41Z 1884.2 2024-01-21T14:16:42Z 1882.8 2024-01-21T14:16:43Z 1881.8 2024-01-21T14:16:44Z 1881 2024-01-21T14:16:45Z 1880 2024-01-21T14:16:46Z 1879.2 2024-01-21T14:16:47Z 1878 2024-01-21T14:16:48Z 1875.6 2024-01-21T14:16:50Z 1875.2 2024-01-21T14:16:51Z 1875.2 2024-01-21T14:16:52Z 1875.2 2024-01-21T14:16:53Z 1874.8 2024-01-21T14:16:54Z 1873.8 2024-01-21T14:16:55Z 1873.4 2024-01-21T14:16:56Z 1873 2024-01-21T14:16:57Z 1872.8 2024-01-21T14:16:58Z 1872.6 2024-01-21T14:16:59Z 1872.6 2024-01-21T14:17:01Z 1872.6 2024-01-21T14:17:03Z 1873 2024-01-21T14:17:09Z 1873 2024-01-21T14:17:13Z 1873.2 2024-01-21T14:17:17Z 1873.2 2024-01-21T14:17:20Z 1873.4 2024-01-21T14:17:22Z 1873.4 2024-01-21T14:17:23Z 1873.4 2024-01-21T14:17:24Z 1873 2024-01-21T14:17:25Z 1873 2024-01-21T14:17:26Z 1872.8 2024-01-21T14:17:27Z 1872.6 2024-01-21T14:17:28Z 1872.6 2024-01-21T14:17:29Z 1872.6 2024-01-21T14:17:30Z 1872.4 2024-01-21T14:17:31Z 1872.4 2024-01-21T14:17:32Z 1872.2 2024-01-21T14:17:33Z 1872.2 2024-01-21T14:17:34Z 1872 2024-01-21T14:17:35Z 1871.8 2024-01-21T14:17:36Z 1871.6 2024-01-21T14:17:37Z 1871.6 2024-01-21T14:17:38Z 1870.8 2024-01-21T14:17:39Z 1870.4 2024-01-21T14:17:40Z 1869.8 2024-01-21T14:17:41Z 1869.2 2024-01-21T14:17:42Z 1868.2 2024-01-21T14:17:43Z 1867.8 2024-01-21T14:17:44Z 1867.2 2024-01-21T14:17:45Z 1866.2 2024-01-21T14:17:46Z 1864.8 2024-01-21T14:17:47Z 1864.2 2024-01-21T14:17:48Z 1864 2024-01-21T14:17:49Z 1862.6 2024-01-21T14:17:58Z 1862.2 2024-01-21T14:18:29Z 1861 2024-01-21T14:20:13Z 1861 2024-01-21T14:20:14Z 1860.8 2024-01-21T14:20:15Z 1860.6 2024-01-21T14:20:16Z 1860.2 2024-01-21T14:20:17Z 1860 2024-01-21T14:20:18Z 1859.4 2024-01-21T14:20:20Z 1858.8 2024-01-21T14:20:22Z 1858.4 2024-01-21T14:20:24Z 1858 2024-01-21T14:20:25Z 1856.8 2024-01-21T14:20:26Z 1855.6 2024-01-21T14:20:27Z 1855 2024-01-21T14:20:29Z 1853.2 2024-01-21T14:20:31Z 1853.2 2024-01-21T14:20:33Z 1853 2024-01-21T14:20:34Z 1852.6 2024-01-21T14:20:35Z 1851.8 2024-01-21T14:20:36Z 1850.4 2024-01-21T14:20:38Z 1849.8 2024-01-21T14:20:39Z 1849.2 2024-01-21T14:20:40Z 1848.8 2024-01-21T14:20:41Z 1848.4 2024-01-21T14:20:42Z 1848 2024-01-21T14:20:43Z 1847.4 2024-01-21T14:20:44Z 1846.8 2024-01-21T14:20:45Z 1845.8 2024-01-21T14:20:46Z 1845 2024-01-21T14:20:47Z 1843.8 2024-01-21T14:20:48Z 1842.6 2024-01-21T14:20:49Z 1842.2 2024-01-21T14:20:50Z 1841.2 2024-01-21T14:20:52Z 1840.4 2024-01-21T14:20:54Z 1839.8 2024-01-21T14:20:56Z 1839.4 2024-01-21T14:20:57Z 1839.2 2024-01-21T14:20:58Z 1838.6 2024-01-21T14:20:59Z 1838 2024-01-21T14:21:00Z 1837.4 2024-01-21T14:21:01Z 1836.8 2024-01-21T14:21:03Z 1836 2024-01-21T14:21:04Z 1835.2 2024-01-21T14:21:05Z 1834.6 2024-01-21T14:21:07Z 1834.4 2024-01-21T14:21:08Z 1833.6 2024-01-21T14:21:09Z 1832.8 2024-01-21T14:21:10Z 1832.2 2024-01-21T14:21:11Z 1831.8 2024-01-21T14:21:12Z 1831.2 2024-01-21T14:21:13Z 1830.4 2024-01-21T14:21:14Z 1829.2 2024-01-21T14:21:15Z 1828.2 2024-01-21T14:21:16Z 1826.4 2024-01-21T14:21:18Z 1825.4 2024-01-21T14:21:21Z 1825.2 2024-01-21T14:21:43Z 1825 2024-01-21T14:21:44Z 1824.8 2024-01-21T14:21:45Z 1824.2 2024-01-21T14:21:46Z 1823.2 2024-01-21T14:21:47Z 1822.2 2024-01-21T14:21:48Z 1819.4 2024-01-21T14:21:51Z 1819.2 2024-01-21T14:21:53Z 1817.4 2024-01-21T14:21:59Z 1817.4 2024-01-21T14:22:00Z 1817.2 2024-01-21T14:22:01Z 1817.2 2024-01-21T14:22:02Z 1815.8 2024-01-21T14:22:04Z 1814.8 2024-01-21T14:22:06Z 1814.6 2024-01-21T14:22:08Z 1814.2 2024-01-21T14:22:09Z 1813.8 2024-01-21T14:22:10Z 1813.6 2024-01-21T14:22:11Z 1813.2 2024-01-21T14:22:12Z 1812 2024-01-21T14:22:13Z 1810.2 2024-01-21T14:22:14Z 1809.4 2024-01-21T14:22:15Z 1809.4 2024-01-21T14:22:16Z 1808.8 2024-01-21T14:22:17Z 1808.2 2024-01-21T14:22:18Z 1806.2 2024-01-21T14:22:20Z 1805.6 2024-01-21T14:22:21Z 1805.2 2024-01-21T14:22:22Z 1804.8 2024-01-21T14:22:23Z 1804.2 2024-01-21T14:22:24Z 1802.6 2024-01-21T14:22:25Z 1800 2024-01-21T14:22:26Z 1797.8 2024-01-21T14:22:27Z 1797 2024-01-21T14:22:28Z 1796.2 2024-01-21T14:22:29Z 1795.4 2024-01-21T14:22:30Z 1795.4 2024-01-21T14:22:31Z 1795.8 2024-01-21T14:22:32Z 1795.8 2024-01-21T14:22:33Z 1795.6 2024-01-21T14:22:34Z 1795 2024-01-21T14:22:35Z 1794.6 2024-01-21T14:22:36Z 1794.2 2024-01-21T14:22:37Z 1793.8 2024-01-21T14:22:38Z 1793.4 2024-01-21T14:22:39Z 1793.4 2024-01-21T14:22:40Z 1793 2024-01-21T14:22:41Z 1792.6 2024-01-21T14:22:42Z 1792.4 2024-01-21T14:22:43Z 1792.4 2024-01-21T14:22:44Z 1792.2 2024-01-21T14:22:45Z 1792.2 2024-01-21T14:22:46Z 1792 2024-01-21T14:22:47Z 1791.4 2024-01-21T14:22:48Z 1791.2 2024-01-21T14:22:49Z 1791 2024-01-21T14:22:50Z 1790.4 2024-01-21T14:22:52Z 1790 2024-01-21T14:25:41Z 1789.8 2024-01-21T14:25:43Z 1789.4 2024-01-21T14:25:44Z 1788.8 2024-01-21T14:25:45Z 1788.8 2024-01-21T14:25:46Z 1788.6 2024-01-21T14:25:47Z 1788.2 2024-01-21T14:25:48Z 1788 2024-01-21T14:25:49Z 1787.6 2024-01-21T14:25:50Z 1786.6 2024-01-21T14:25:51Z 1786.2 2024-01-21T14:25:52Z 1785.8 2024-01-21T14:25:53Z 1785.2 2024-01-21T14:25:54Z 1784.8 2024-01-21T14:25:55Z 1784.2 2024-01-21T14:25:56Z 1784 2024-01-21T14:25:57Z 1783.8 2024-01-21T14:25:58Z 1783.6 2024-01-21T14:25:59Z 1783.4 2024-01-21T14:26:00Z 1782.6 2024-01-21T14:26:02Z 1782.2 2024-01-21T14:26:03Z 1782.2 2024-01-21T14:26:05Z 1782 2024-01-21T14:26:07Z 1781.8 2024-01-21T14:26:08Z 1781.6 2024-01-21T14:26:10Z 1781.4 2024-01-21T14:26:11Z 1781.4 2024-01-21T14:26:12Z 1779.8 2024-01-21T14:26:14Z 1778.2 2024-01-21T14:26:16Z 1777.4 2024-01-21T14:26:17Z 1777 2024-01-21T14:26:18Z 1776.6 2024-01-21T14:26:19Z 1775.6 2024-01-21T14:26:20Z 1773.8 2024-01-21T14:26:21Z 1771.6 2024-01-21T14:26:22Z 1770.2 2024-01-21T14:26:23Z 1769.8 2024-01-21T14:26:24Z 1769.6 2024-01-21T14:26:25Z 1769.4 2024-01-21T14:26:26Z 1769.4 2024-01-21T14:26:27Z 1769.4 2024-01-21T14:26:28Z 1769.2 2024-01-21T14:26:29Z 1769 2024-01-21T14:26:30Z 1768.4 2024-01-21T14:26:31Z 1768.2 2024-01-21T14:26:32Z 1768.2 2024-01-21T14:26:33Z 1768.4 2024-01-21T14:26:34Z 1768.4 2024-01-21T14:26:35Z 1767.8 2024-01-21T14:26:36Z 1768 2024-01-21T14:26:37Z 1767.8 2024-01-21T14:26:38Z 1767.6 2024-01-21T14:26:39Z 1767.6 2024-01-21T14:26:40Z 1767.6 2024-01-21T14:26:41Z 1767.6 2024-01-21T14:26:42Z 1767.6 2024-01-21T14:26:43Z 1767.6 2024-01-21T14:26:44Z 1767.6 2024-01-21T14:26:45Z 1767.6 2024-01-21T14:26:46Z 1767.6 2024-01-21T14:26:47Z 1767.6 2024-01-21T14:26:48Z 1767.6 2024-01-21T14:26:49Z 1767.6 2024-01-21T14:26:50Z 1767.8 2024-01-21T14:26:51Z 1767.8 2024-01-21T14:26:52Z 1767.6 2024-01-21T14:26:53Z 1767.6 2024-01-21T14:26:54Z 1767.6 2024-01-21T14:26:55Z 1767.4 2024-01-21T14:26:56Z 1767.4 2024-01-21T14:26:57Z 1767.4 2024-01-21T14:26:58Z 1767.4 2024-01-21T14:26:59Z 1767 2024-01-21T14:27:00Z 1767 2024-01-21T14:27:01Z 1767 2024-01-21T14:27:02Z 1766.8 2024-01-21T14:27:03Z 1766.8 2024-01-21T14:27:04Z 1766.8 2024-01-21T14:27:05Z 1766.6 2024-01-21T14:27:06Z 1766.4 2024-01-21T14:27:07Z 1766 2024-01-21T14:27:08Z 1766 2024-01-21T14:27:09Z 1766.4 2024-01-21T14:27:11Z 1766.6 2024-01-21T14:27:12Z 1766.6 2024-01-21T14:27:13Z 1766.6 2024-01-21T14:27:15Z 1766.6 2024-01-21T14:27:19Z 1767.2 2024-01-21T14:27:23Z 1767.2 2024-01-21T14:27:26Z 1767.4 2024-01-21T14:27:29Z 1767.8 2024-01-21T14:27:33Z 1767.8 2024-01-21T14:27:37Z 1768 2024-01-21T14:27:39Z 1768 2024-01-21T14:27:40Z 1766.8 2024-01-21T14:27:45Z 1766.4 2024-01-21T14:28:31Z 1766.4 2024-01-21T14:28:58Z 1