2018.10.01
153.95
164.52
166.45
164.04
127.51
121.74
117.42
115.01
107.32
106.36
111.17
114.05
115.01
113.57
115.01
116.94
116.94
116.94
115.98
108.77
101.08
95.79
95.79
94.83
93.87
93.39
92.9
91.46
92.42
95.79
97.23
102.52
103.96
105.88
106.84
106.84
109.25
108.77
108.29
105.88
104.92
105.88
103.96
105.4
105.4
105.4
103.96
107.81
111.65
112.13
113.57
112.61
114.05
115.98
117.9
118.38
118.38
118.38
119.82
117.9
116.94
117.42
118.38
118.86
117.42
115.98
115.98
117.42
116.94
117.42
118.86
120.3
120.3
120.78
121.74
121.74
121.74
123.67
124.15
124.15
121.74
124.63
125.11
123.19
123.19
121.26
120.78
117.9
119.82
118.38
117.9
117.9
115.5
115.5
115.5
114.53
113.57
112.13
111.17
110.21
115.98
120.78
125.59
126.07
126.07
126.55
123.67
122.22
123.19
121.74
121.26
121.26
122.22
122.71
123.19
124.63
125.11
127.03
128.47
129.43
129.92
129.92
130.88
131.84
130.88
130.4
128.95
128.95
128.47
128.47
125.11
119.34
118.86
112.61
113.57
114.53
118.86
119.34
121.26
121.26
124.15
126.55
126.07
126.07
126.07
126.07
126.55
128.47
129.92
131.36
132.8
133.76
137.61
140.01
140.01
138.57
138.09
134.24
132.8
133.28
134.72
134.72
134.72
133.76
131.36
128.95
128.47
127.99
125.59
122.22
122.22
122.71
121.74
121.74
123.19
123.67
126.55
127.03
127.99
126.07
123.19
123.19
122.71
121.74
121.26
121.74
122.22
124.63
125.59
129.43
130.88
130.88
130.4
128.47
127.51
127.51
128.95
129.92
129.43
127.51
127.03
131.36
130.88
129.43
127.99
127.99
128.47
130.4
130.88
131.84
132.8
133.76
131.36
128.95
127.03
124.63
123.67
123.19
123.19
123.67
126.55
128.47
129.43
132.32
133.28
133.76
135.2
135.2
135.68
136.16
137.13
137.13
139.53
142.41
140.01
139.53
139.53
140.01
142.89
145.3
144.82
144.82
144.82
145.3
144.82
145.78
143.85
142.89
140.97
140.49
138.09
135.68
136.16
136.64
139.53
141.45
142.89
143.37
140.97
140.01
138.57
138.57
139.05
140.49
140.97
142.41
142.41
142.41
140.97
139.05
139.05
138.09
141.45
142.89
143.85
144.82
145.3
145.78
144.34
143.85
144.34
146.26
146.26
145.3
145.3
145.3
144.34
142.89
141.45
140.97
142.89
150.1
151.06
151.54
153.95
155.39
155.87
156.83
160.2
162.6
164.52
165.96
168.37
170.29
170.29
170.29
170.29
169.81
169.81
171.25
171.25
172.69
172.69
171.73
171.73
170.77
171.73
171.25
171.25
170.29
167.41
166.45
166.93
167.41
168.85
169.81
168.85
166.45
163.56
163.08
162.6
162.12
161.64
162.6
161.64
161.16
160.2
158.75
158.27
157.31
157.31
157.79
159.24
163.08
163.56
163.56
163.56
164.52
165
169.33
169.81
173.17
173.66
174.14
173.66
173.66
174.14
175.1
174.62
175.1
172.21
171.25
170.77
170.77
170.77
170.77
170.77
168.85
166.93
166.45
166.45
167.89
168.37
169.81
170.29
170.29
169.81
170.29
170.29
169.81
172.69
172.69
172.69
171.73
171.73
171.73
171.73
171.73
174.14
174.14
173.66
174.14
174.14
174.62
173.66
172.69
172.69
174.14
174.14
172.69
173.17
173.17
174.62
175.1
175.58
175.58
177.98
177.98
178.46
178.94
178.94
178.94
180.38
180.87
180.87
181.83
182.79
182.79
179.9
183.75
182.31
182.79
183.75
184.23
183.75
182.31
181.83
179.42
175.1
171.73
170.29
167.41
166.45
167.89
168.37
172.21
172.69
172.21
171.25
168.37
165.48
163.56
159.72
158.75
155.87
154.43
151.06
149.14
149.62
148.66
143.37
140.01
140.01
140.49
140.97
139.05
138.57
137.61
136.16
135.68
134.72
133.76
133.76
132.8
132.8
133.28
134.24
135.2
137.61
136.64
137.13
135.68
133.28
129.43
125.59
124.63
127.99
128.95
128.95
128.95
128.95
128.95
127.99
124.15
121.74
121.26
121.74
125.11
127.03
127.03
127.99
128.95
128.95
128.47
128.47
124.63
121.74
120.78
122.71
123.67
126.07
126.55
124.63
122.71
120.78
118.86
118.38
118.38
120.3
120.78
120.78
119.34
117.42
116.94
116.94
119.34
119.82
118.86
117.42
117.42
119.34
121.74
121.74
123.67
123.67
122.71
121.26
121.74
121.74
121.74
120.78
119.82
118.86
119.82
119.34
120.3
118.86
117.9
117.9
118.38
117.9
117.9
116.46
113.57
113.57
112.61
112.61
114.05
114.53
113.09
111.65
113.57
113.57
116.46
115.5
112.13
112.61
114.53
115.98
116.46
117.42
117.9
118.38
117.42
115.5
109.73
106.36
106.84
106.36
105.4
104.44
104.44
103.96
104.92
105.88
106.36
109.73
110.21
110.69
114.05
115.5
117.42
115.98
116.94
118.38
119.82
121.74
121.26
121.26
122.22
122.71
123.67
124.15
123.67
124.15
124.15
127.03
129.92
132.8
135.2
139.53
144.34
145.78
148.18
148.66
149.14
147.7
146.74
146.26
145.3
144.82
146.74
148.18
149.14
152.51
151.54
147.22
144.82
140.01
139.53
140.49
143.37
149.14
149.14
151.06
151.54
149.14
147.7
148.18
149.62
151.54
154.43
149.14
148.66
144.82
144.34
143.85
140.49
140.97
141.45
146.26
143.37
140.49
136.64
134.72
132.8
134.72
137.13
138.57
141.45
143.85
145.78
147.7
150.58
157.31
163.56
165.96
166.45
167.89
163.56
160.2
149.14
144.34
140.49
140.01
139.05
136.64
136.64
136.16
134.72
130.4
128.47
126.55
126.07
125.11
127.51
129.43
133.76
137.61
138.09
140.01
142.89
145.78
143.37
140.49
135.68
134.24
132.8
132.32
132.32
132.32
132.32
131.36
132.32
132.32
130.88
126.55
121.26
114.53
108.29
109.25
111.17
111.65
116.46
119.82
123.67
125.11
127.03
127.99
131.84
134.72
135.2
135.68
136.64
136.64
134.24
136.64
138.57
137.13
136.64
136.16
132.8
130.4
128.47
120.3
111.65
111.17
108.77
108.29
108.77
114.05
117.42
120.78
123.67
125.59
127.03
128.47
130.4
132.32
135.68
136.64
134.24
133.28
133.28
137.13
139.05
140.01
141.45
141.93
141.93
141.93
142.89
145.3
146.26
147.7
145.78
143.37
143.37
142.89
143.85
143.37
144.34
143.85
141.93
142.89
142.89
142.89
142.41
142.41
143.85
144.82
144.34
143.37
143.85
144.34
144.34
144.34
146.74
147.7
148.66
149.14
150.58
151.54
152.51
152.03
151.06
151.06
151.54
150.58
151.54
152.51
154.43
154.91
154.91
154.43
154.91
154.43
154.91
153.95
153.47
153.47
153.95
153.47
153.47
153.47
151.06
149.14
145.3
143.37
143.37
142.89
141.93
140.49
139.05
136.64
131.84
128.47
121.26
117.42
114.05
112.61
112.61
112.13
111.65
111.17
109.25
108.77
108.77
108.77
108.29
107.81
106.84
106.36
105.88
105.88
105.4
104.44
107.32
108.29
108.77
108.77
108.77
108.29
107.32
108.29
108.77
109.25
112.61
113.09
113.57
115.01
113.57
113.57
112.13
111.65
110.69
109.73
106.84
106.36
111.17
112.61
110.69
110.21
110.21
111.65
112.13
113.57
114.53
115.01
115.01
115.98
118.86
121.26
123.19
126.55
124.63
124.63
122.71
122.71
123.19
124.63
125.59
126.55
129.43
131.84
131.36
129.92
130.4
130.4
130.88
130.4
128.95