Diano M.-Gorleri-P.toMaurizio - Diano M. 22.5 2016-05-26T07:53:48.000Z 13.534983634949 2016-05-26T07:54:20.000Z 3.4645483493805 2016-05-26T07:54:25.000Z 8.3648672103882 2016-05-26T07:54:28.000Z 11.00137424469 2016-05-26T07:54:30.000Z 10.592132568359 2016-05-26T07:54:32.000Z 6.9318685531616 2016-05-26T07:54:35.000Z 8.5498018264771 2016-05-26T07:54:37.000Z 8.5175075531006 2016-05-26T07:54:39.000Z 8.9100313186646 2016-05-26T07:54:41.000Z 8.4530601501465 2016-05-26T07:54:44.000Z 8.6089153289795 2016-05-26T07:54:46.000Z 9.2060174942017 2016-05-26T07:54:49.000Z 8.0273094177246 2016-05-26T07:54:52.000Z 10.647149085999 2016-05-26T07:54:55.000Z 12.01056098938 2016-05-26T07:54:57.000Z 12.539620399475 2016-05-26T07:55:00.000Z 12.721273422241 2016-05-26T07:55:03.000Z 12.41987991333 2016-05-26T07:55:05.000Z 12.073118209839 2016-05-26T07:55:08.000Z 12.259510993958 2016-05-26T07:55:11.000Z 12.038628578186 2016-05-26T07:55:14.000Z 12.295461654663 2016-05-26T07:55:16.000Z 12.57240486145 2016-05-26T07:55:18.000Z 11.355007171631 2016-05-26T07:55:20.000Z 10.092123031616 2016-05-26T07:55:23.000Z 10.557538986206 2016-05-26T07:55:26.000Z 11.087784767151 2016-05-26T07:55:28.000Z 10.711581230164 2016-05-26T07:55:31.000Z 10.918322563171 2016-05-26T07:55:34.000Z 10.524342536926 2016-05-26T07:55:37.000Z 10.067600250244 2016-05-26T07:55:40.000Z 10.456979751587 2016-05-26T07:55:42.000Z 10.547938346863 2016-05-26T07:55:44.000Z 11.005125999451 2016-05-26T07:55:46.000Z 11.594635009766 2016-05-26T07:55:49.000Z 11.933322906494 2016-05-26T07:55:51.000Z 11.662989616394 2016-05-26T07:55:54.000Z 12.077248573303 2016-05-26T07:55:57.000Z 9.674391746521 2016-05-26T07:56:00.000Z 8.5530014038086 2016-05-26T07:56:03.000Z 8.9064769744873 2016-05-26T07:56:05.000Z 10.369969367981 2016-05-26T07:56:08.000Z 10.779998779297 2016-05-26T07:56:10.000Z 11.028086662292 2016-05-26T07:56:13.000Z 11.752623558044 2016-05-26T07:56:15.000Z 12.054382324219 2016-05-26T07:56:17.000Z 12.165775299072 2016-05-26T07:56:19.000Z 12.892133712769 2016-05-26T07:56:21.000Z 13.465272903442 2016-05-26T07:56:24.000Z 13.651610374451 2016-05-26T07:56:26.000Z 14.742644309998 2016-05-26T07:56:29.000Z 15.520830154419 2016-05-26T07:56:31.000Z 16.344604492188 2016-05-26T07:56:34.000Z 16.988763809204 2016-05-26T07:56:36.000Z 16.903268814087 2016-05-26T07:56:39.000Z 16.206409454346 2016-05-26T07:56:41.000Z 16.478786468506 2016-05-26T07:56:44.000Z 16.504423141479 2016-05-26T07:56:46.000Z 16.490871429443 2016-05-26T07:56:48.000Z 17.355360031128 2016-05-26T07:56:51.000Z 18.231048583984 2016-05-26T07:56:54.000Z 19.186424255371 2016-05-26T07:56:57.000Z 19.487236022949 2016-05-26T07:57:00.000Z 20.328365325928 2016-05-26T07:57:03.000Z 20.399402618408 2016-05-26T07:57:05.000Z 20.445205688477 2016-05-26T07:57:07.000Z 21.275907516479 2016-05-26T07:57:10.000Z 21.513120651245 2016-05-26T07:57:13.000Z 20.710056304932 2016-05-26T07:57:15.000Z 21.227096557617 2016-05-26T07:57:17.000Z 22.431568145752 2016-05-26T07:57:20.000Z 23.562250137329 2016-05-26T07:57:23.000Z 25.211330413818 2016-05-26T07:57:26.000Z 25.510786056519 2016-05-26T07:57:28.000Z 25.513931274414 2016-05-26T07:57:31.000Z 26.27759552002 2016-05-26T07:57:34.000Z 26.823289871216 2016-05-26T07:57:37.000Z 27.949094772339 2016-05-26T07:57:40.000Z 28.500482559204 2016-05-26T07:57:43.000Z 28.561727523804 2016-05-26T07:57:45.000Z 29.006912231445 2016-05-26T07:57:48.000Z 29.555377960205 2016-05-26T07:57:51.000Z 29.528923034668 2016-05-26T07:57:54.000Z 28.550186157227 2016-05-26T07:57:57.000Z 29.40528678894 2016-05-26T07:57:59.000Z 29.537490844727 2016-05-26T07:58:02.000Z 29.546230316162 2016-05-26T07:58:05.000Z 29.521577835083 2016-05-26T07:58:08.000Z 29.979806900024 2016-05-26T07:58:11.000Z 30.562334060669 2016-05-26T07:58:14.000Z 31.378158569336 2016-05-26T07:58:16.000Z 32.538158416748 2016-05-26T07:58:19.000Z 33.555068969727 2016-05-26T07:58:22.000Z 33.552021026611 2016-05-26T07:58:25.000Z 34.393997192383 2016-05-26T07:58:27.000Z 35.915752410889 2016-05-26T07:58:30.000Z 37.061195373535 2016-05-26T07:58:33.000Z 37.411563873291 2016-05-26T07:58:35.000Z 37.405151367188 2016-05-26T07:58:38.000Z 37.533401489258 2016-05-26T07:58:40.000Z 38.038146972656 2016-05-26T07:58:43.000Z 37.084884643555 2016-05-26T07:58:45.000Z 37.507743835449 2016-05-26T07:58:48.000Z 38.363288879395 2016-05-26T07:58:50.000Z 38.19596862793 2016-05-26T07:58:52.000Z 38.537536621094 2016-05-26T07:58:55.000Z 38.993751525879 2016-05-26T07:58:57.000Z 39.978916168213 2016-05-26T07:58:59.000Z 40.553943634033 2016-05-26T07:59:02.000Z 41.018737792969 2016-05-26T07:59:05.000Z 41.522174835205 2016-05-26T07:59:07.000Z 42.346607208252 2016-05-26T07:59:10.000Z 42.976707458496 2016-05-26T07:59:13.000Z 43.53356552124 2016-05-26T07:59:16.000Z 43.9794921875 2016-05-26T07:59:18.000Z 44.49723815918 2016-05-26T07:59:20.000Z 44.532890319824 2016-05-26T07:59:22.000Z 44.93314743042 2016-05-26T07:59:24.000Z 45.479354858398 2016-05-26T07:59:27.000Z 45.950023651123 2016-05-26T07:59:29.000Z 46.55392074585 2016-05-26T07:59:32.000Z 47.005481719971 2016-05-26T07:59:34.000Z 46.582527160645 2016-05-26T07:59:37.000Z 47.193733215332 2016-05-26T07:59:40.000Z 47.312343597412 2016-05-26T07:59:43.000Z 47.845504760742 2016-05-26T07:59:45.000Z 48.14875793457 2016-05-26T07:59:47.000Z 48.280868530273 2016-05-26T07:59:49.000Z 48.257995605469 2016-05-26T07:59:51.000Z 48.355686187744 2016-05-26T07:59:54.000Z 48.011783599854 2016-05-26T07:59:56.000Z 47.458671569824 2016-05-26T07:59:59.000Z 48.252414703369 2016-05-26T08:00:02.000Z 43.430828094482 2016-05-26T08:00:22.000Z 47.801712036133 2016-05-26T08:00:38.000Z 47.622413635254 2016-05-26T08:00:40.000Z 47.5256690979 2016-05-26T08:00:43.000Z 47.53787612915 2016-05-26T08:00:45.000Z 47.966926574707 2016-05-26T08:00:48.000Z 47.984119415283 2016-05-26T08:00:51.000Z 48.968399047852 2016-05-26T08:00:53.000Z 49.563022613525 2016-05-26T08:00:56.000Z 50.518257141113 2016-05-26T08:00:59.000Z 51.020023345947 2016-05-26T08:01:01.000Z 52.390758514404 2016-05-26T08:01:04.000Z 52.553539276123 2016-05-26T08:01:06.000Z 53.519966125488 2016-05-26T08:01:09.000Z 54.392467498779 2016-05-26T08:01:11.000Z 55.528232574463 2016-05-26T08:01:14.000Z 55.989940643311 2016-05-26T08:01:17.000Z 56.487216949463 2016-05-26T08:01:19.000Z 56.528594970703 2016-05-26T08:01:22.000Z 56.119029998779 2016-05-26T08:01:29.000Z 56.74027633667 2016-05-26T08:01:36.000Z 57.425445556641 2016-05-26T08:01:39.000Z 58.301807403564 2016-05-26T08:01:42.000Z 58.206649780273 2016-05-26T08:01:45.000Z 58.497173309326 2016-05-26T08:01:48.000Z 58.993030548096 2016-05-26T08:01:50.000Z 59.456275939941 2016-05-26T08:01:52.000Z 59.540134429932 2016-05-26T08:01:56.000Z 59.95666885376 2016-05-26T08:01:58.000Z 60.890884399414 2016-05-26T08:02:03.000Z 61.499004364014 2016-05-26T08:02:05.000Z 61.531181335449 2016-05-26T08:02:08.000Z 61.525867462158 2016-05-26T08:02:13.000Z 61.529270172119 2016-05-26T08:02:16.000Z 61.977340698242 2016-05-26T08:02:18.000Z 62.495895385742 2016-05-26T08:02:21.000Z 62.616199493408 2016-05-26T08:02:24.000Z 63.58073425293 2016-05-26T08:02:27.000Z 64.649337768555 2016-05-26T08:02:29.000Z 64.640884399414 2016-05-26T08:02:32.000Z 64.959197998047 2016-05-26T08:02:34.000Z 65.330123901367 2016-05-26T08:02:37.000Z 66.314384460449 2016-05-26T08:02:39.000Z 67.426788330078 2016-05-26T08:02:41.000Z 65.85684967041 2016-05-26T08:02:57.000Z 65.723709106445 2016-05-26T08:02:59.000Z 65.45475769043 2016-05-26T08:03:02.000Z 65.472267150879 2016-05-26T08:03:05.000Z 65.441764831543 2016-05-26T08:03:08.000Z 65.952201843262 2016-05-26T08:03:10.000Z 66.462593078613 2016-05-26T08:03:13.000Z 66.44132232666 2016-05-26T08:03:15.000Z 65.952377319336 2016-05-26T08:03:17.000Z 68.860237121582 2016-05-26T08:03:20.000Z 70.193237304688 2016-05-26T08:03:23.000Z 69.679229736328 2016-05-26T08:03:25.000Z 71.399223327637 2016-05-26T08:03:28.000Z 72.465629577637 2016-05-26T08:03:30.000Z 73.506912231445 2016-05-26T08:03:33.000Z 73.972557067871 2016-05-26T08:03:35.000Z 74.497787475586 2016-05-26T08:03:37.000Z 75.044448852539 2016-05-26T08:03:40.000Z 75.371734619141 2016-05-26T08:03:43.000Z 75.460548400879 2016-05-26T08:03:45.000Z 75.153823852539 2016-05-26T08:03:48.000Z 75.789512634277 2016-05-26T08:03:56.000Z 76.188293457031 2016-05-26T08:04:00.000Z 76.383338928223 2016-05-26T08:04:02.000Z 76.524810791016 2016-05-26T08:04:04.000Z 76.531951904297 2016-05-26T08:04:07.000Z 79.671813964844 2016-05-26T08:04:18.000Z 80.375183105469 2016-05-26T08:04:21.000Z 81.762367248535 2016-05-26T08:04:25.000Z 81.218658447266 2016-05-26T08:04:27.000Z 80.53923034668 2016-05-26T08:04:30.000Z 80.953804016113 2016-05-26T08:04:32.000Z 82.313377380371 2016-05-26T08:04:35.000Z 83.404724121094 2016-05-26T08:04:38.000Z 83.996452331543 2016-05-26T08:04:50.000Z 75.843803405762 2016-05-26T08:05:10.000Z 84.630355834961 2016-05-26T08:05:21.000Z 84.591636657715 2016-05-26T08:05:24.000Z 84.552276611328 2016-05-26T08:05:27.000Z 83.679138183594 2016-05-26T08:05:29.000Z 82.673110961914 2016-05-26T08:05:31.000Z 84.388458251953 2016-05-26T08:05:34.000Z 85.082344055176 2016-05-26T08:05:36.000Z 85.990386962891 2016-05-26T08:05:38.000Z 85.692672729492 2016-05-26T08:05:40.000Z 86.529678344727 2016-05-26T08:05:43.000Z 86.068290710449 2016-05-26T08:05:45.000Z 85.549606323242 2016-05-26T08:05:47.000Z 85.937889099121 2016-05-26T08:05:50.000Z 85.567405700684 2016-05-26T08:05:52.000Z 85.541931152344 2016-05-26T08:05:55.000Z 85.919792175293 2016-05-26T08:05:57.000Z 86.423446655273 2016-05-26T08:05:59.000Z 86.544914245605 2016-05-26T08:06:02.000Z 86.536682128906 2016-05-26T08:06:09.000Z 86.475700378418 2016-05-26T08:06:12.000Z 87.712745666504 2016-05-26T08:06:15.000Z 88.580680847168 2016-05-26T08:06:18.000Z 88.54857635498 2016-05-26T08:06:20.000Z 89.452621459961 2016-05-26T08:06:22.000Z 89.501892089844 2016-05-26T08:06:24.000Z 87.873313903809 2016-05-26T08:06:27.000Z 87.232559204102 2016-05-26T08:06:29.000Z 86.439353942871 2016-05-26T08:06:32.000Z 85.878494262695 2016-05-26T08:06:34.000Z 85.668853759766 2016-05-26T08:06:37.000Z 85.547943115234 2016-05-26T08:06:41.000Z 86.397216796875 2016-05-26T08:06:43.000Z 89.273498535156 2016-05-26T08:06:46.000Z 90.628967285156 2016-05-26T08:06:49.000Z 90.538696289062 2016-05-26T08:06:52.000Z 91.302749633789 2016-05-26T08:06:55.000Z 92.479316711426 2016-05-26T08:06:58.000Z 93.441284179688 2016-05-26T08:07:00.000Z 93.046875 2016-05-26T08:07:03.000Z 93.052574157715 2016-05-26T08:07:05.000Z 93.019409179688 2016-05-26T08:07:07.000Z 92.576629638672 2016-05-26T08:07:09.000Z 91.55623626709 2016-05-26T08:07:12.000Z 91.866874694824 2016-05-26T08:07:15.000Z 91.644950866699 2016-05-26T08:07:18.000Z 91.557792663574 2016-05-26T08:07:21.000Z 90.110359191895 2016-05-26T08:07:23.000Z 89.555244445801 2016-05-26T08:07:25.000Z 88.669876098633 2016-05-26T08:07:28.000Z 89.456512451172 2016-05-26T08:07:31.000Z 89.582878112793 2016-05-26T08:07:34.000Z 89.571357727051 2016-05-26T08:07:36.000Z 89.58642578125 2016-05-26T08:07:39.000Z 89.581558227539 2016-05-26T08:07:41.000Z 90.059532165527 2016-05-26T08:07:44.000Z 90.499061584473 2016-05-26T08:07:46.000Z 91.06697845459 2016-05-26T08:07:49.000Z 90.548377990723 2016-05-26T08:07:52.000Z 90.558059692383 2016-05-26T08:07:54.000Z 90.534698486328 2016-05-26T08:07:56.000Z 89.677169799805 2016-05-26T08:07:59.000Z 90.009048461914 2016-05-26T08:08:01.000Z 90.107360839844 2016-05-26T08:08:04.000Z 90.234245300293 2016-05-26T08:08:06.000Z 89.847244262695 2016-05-26T08:08:09.000Z 89.695045471191 2016-05-26T08:08:12.000Z 89.672164916992 2016-05-26T08:08:15.000Z 89.811172485352 2016-05-26T08:08:18.000Z 90.352813720703 2016-05-26T08:08:20.000Z 90.958740234375 2016-05-26T08:08:23.000Z 91.447891235352 2016-05-26T08:08:25.000Z 91.555725097656 2016-05-26T08:08:27.000Z 91.924125671387 2016-05-26T08:08:30.000Z 92.339683532715 2016-05-26T08:08:33.000Z 92.255889892578 2016-05-26T08:08:36.000Z 92.574333190918 2016-05-26T08:08:39.000Z 93.017875671387 2016-05-26T08:08:41.000Z 93.88321685791 2016-05-26T08:08:44.000Z 93.815216064453 2016-05-26T08:08:51.000Z 93.956039428711 2016-05-26T08:08:54.000Z 93.446449279785 2016-05-26T08:08:58.000Z 93.221580505371 2016-05-26T08:09:02.000Z 93.452423095703 2016-05-26T08:09:09.000Z 93.115798950195 2016-05-26T08:09:12.000Z 93.219337463379 2016-05-26T08:09:15.000Z 93.248596191406 2016-05-26T08:09:17.000Z 94.039497375488 2016-05-26T08:09:21.000Z 93.840408325195 2016-05-26T08:09:26.000Z 94.213745117188 2016-05-26T08:09:29.000Z 94.032531738281 2016-05-26T08:09:31.000Z 93.589836120605 2016-05-26T08:09:34.000Z 93.484085083008 2016-05-26T08:09:37.000Z 94.169158935547 2016-05-26T08:09:43.000Z 94.396965026855 2016-05-26T08:09:46.000Z 94.474174499512 2016-05-26T08:09:48.000Z 95.244682312012 2016-05-26T08:09:51.000Z 95.180450439453 2016-05-26T08:09:53.000Z 95.277534484863 2016-05-26T08:09:55.000Z 95.712730407715 2016-05-26T08:09:58.000Z 96.060447692871 2016-05-26T08:10:00.000Z 96.427947998047 2016-05-26T08:10:02.000Z 96.469993591309 2016-05-26T08:10:05.000Z 97.054306030273 2016-05-26T08:10:08.000Z 96.216735839844 2016-05-26T08:10:11.000Z 96.360130310059 2016-05-26T08:10:14.000Z 96.349075317383 2016-05-26T08:10:16.000Z 96.248542785645 2016-05-26T08:10:18.000Z 96.126983642578 2016-05-26T08:10:20.000Z 96.262588500977 2016-05-26T08:10:23.000Z 96.886932373047 2016-05-26T08:10:25.000Z 97.82405090332 2016-05-26T08:10:28.000Z 99.472671508789 2016-05-26T08:10:30.000Z 100.6947555542 2016-05-26T08:10:40.000Z 101.90812683105 2016-05-26T08:10:46.000Z 103.37194061279 2016-05-26T08:10:48.000Z 104.31429290771 2016-05-26T08:10:50.000Z 104.55081176758 2016-05-26T08:10:53.000Z 104.52747344971 2016-05-26T08:10:59.000Z 103.78825378418 2016-05-26T08:11:16.000Z 104.77980804443 2016-05-26T08:11:20.000Z 105.45739746094 2016-05-26T08:11:24.000Z 106.3779296875 2016-05-26T08:11:26.000Z 107.7349319458 2016-05-26T08:11:29.000Z 107.93622589111 2016-05-26T08:11:31.000Z 106.74439239502 2016-05-26T08:11:35.000Z 105.97303009033 2016-05-26T08:11:43.000Z 106.15029144287 2016-05-26T08:11:52.000Z 107.109375 2016-05-26T08:11:55.000Z 109.10043334961 2016-05-26T08:11:58.000Z 109.29261779785 2016-05-26T08:12:00.000Z 109.79113769531 2016-05-26T08:12:02.000Z 110.62351989746 2016-05-26T08:12:05.000Z 111.68517303467 2016-05-26T08:12:07.000Z 112.00095367432 2016-05-26T08:12:13.000Z 112.14782714844 2016-05-26T08:12:15.000Z 117.23027038574 2016-05-26T08:12:35.000Z 110.59204864502 2016-05-26T08:12:35.000Z 110.95251464844 2016-05-26T08:12:37.000Z 110.09177398682 2016-05-26T08:12:40.000Z 109.38510894775 2016-05-26T08:12:43.000Z 109.84024047852 2016-05-26T08:12:45.000Z 110.60213470459 2016-05-26T08:12:47.000Z 111.22936248779 2016-05-26T08:12:50.000Z 112.65759277344 2016-05-26T08:13:02.000Z 113.02077484131 2016-05-26T08:13:04.000Z 112.72178649902 2016-05-26T08:13:06.000Z 113.27697753906 2016-05-26T08:13:09.000Z 113.1842880249 2016-05-26T08:13:12.000Z 113.70083618164 2016-05-26T08:13:14.000Z 114.44129943848 2016-05-26T08:13:17.000Z 115.8570022583 2016-05-26T08:13:20.000Z 116.88134002686 2016-05-26T08:13:23.000Z 118.31935882568 2016-05-26T08:13:25.000Z 119.36376953125 2016-05-26T08:13:28.000Z 120.2985458374 2016-05-26T08:13:30.000Z 121.23905944824 2016-05-26T08:13:32.000Z 121.77980804443 2016-05-26T08:13:35.000Z 121.44525909424 2016-05-26T08:13:38.000Z 121.38861083984 2016-05-26T08:13:40.000Z 122.61973571777 2016-05-26T08:13:43.000Z 123.55024719238 2016-05-26T08:13:45.000Z 125.23290252686 2016-05-26T08:16:13.000Z 127.49906921387 2016-05-26T08:16:17.000Z 130.02854919434 2016-05-26T08:16:20.000Z 129.70184326172 2016-05-26T08:16:22.000Z 129.17594909668 2016-05-26T08:16:25.000Z 129.85224914551 2016-05-26T08:16:27.000Z 130.38047790527 2016-05-26T08:16:30.000Z 129.23164367676 2016-05-26T08:16:33.000Z 129.6466217041 2016-05-26T08:16:35.000Z 129.58891296387 2016-05-26T08:16:37.000Z 129.96070861816 2016-05-26T08:16:39.000Z 129.69973754883 2016-05-26T08:16:42.000Z 128.80596923828 2016-05-26T08:16:45.000Z 129.30320739746 2016-05-26T08:16:47.000Z 129.53652954102 2016-05-26T08:16:49.000Z 129.83352661133 2016-05-26T08:16:52.000Z 127.23024749756 2016-05-26T08:16:55.000Z 127.45394897461 2016-05-26T08:16:57.000Z 128.53001403809 2016-05-26T08:17:00.000Z 129.0399017334 2016-05-26T08:17:02.000Z 129.3465423584 2016-05-26T08:17:05.000Z 128.49806213379 2016-05-26T08:17:08.000Z 127.29489898682 2016-05-26T08:17:11.000Z 127.26766967773 2016-05-26T08:17:13.000Z 127.58925628662 2016-05-26T08:17:15.000Z 127.48472595215 2016-05-26T08:17:18.000Z 127.54219818115 2016-05-26T08:17:27.000Z 125.99224090576 2016-05-26T08:18:05.000Z 124.75933074951 2016-05-26T08:18:13.000Z 124.1873550415 2016-05-26T08:18:15.000Z 124.46823883057 2016-05-26T08:18:18.000Z 125.21748352051 2016-05-26T08:18:20.000Z 125.8888168335 2016-05-26T08:18:22.000Z 126.82052612305 2016-05-26T08:18:24.000Z 127.79945373535 2016-05-26T08:18:31.000Z 127.49487304688 2016-05-26T08:18:34.000Z 127.18070983887 2016-05-26T08:18:37.000Z 127.38165283203 2016-05-26T08:18:39.000Z 129.36544799805 2016-05-26T08:18:43.000Z 130.01667785645 2016-05-26T08:18:46.000Z 130.74433898926 2016-05-26T08:18:50.000Z 131.50549316406 2016-05-26T08:18:53.000Z 132.36485290527 2016-05-26T08:18:56.000Z 131.32188415527 2016-05-26T08:18:59.000Z 132.01940917969 2016-05-26T08:19:01.000Z 132.56091308594 2016-05-26T08:19:04.000Z 132.96000671387 2016-05-26T08:19:06.000Z 133.45170593262 2016-05-26T08:19:09.000Z 133.56430053711 2016-05-26T08:19:12.000Z 133.88682556152 2016-05-26T08:19:14.000Z 134.3712310791 2016-05-26T08:19:16.000Z 135.17565917969 2016-05-26T08:19:18.000Z 135.24215698242 2016-05-26T08:19:21.000Z 134.54200744629 2016-05-26T08:19:24.000Z 134.11260986328 2016-05-26T08:19:31.000Z 134.90437316895 2016-05-26T08:19:34.000Z 135.09307861328 2016-05-26T08:19:40.000Z 135.564453125 2016-05-26T08:26:31.000Z 136.69221496582 2016-05-26T08:26:36.000Z 137.20678710938 2016-05-26T08:26:43.000Z 136.40853881836 2016-05-26T08:26:51.000Z 135.07264709473 2016-05-26T08:26:53.000Z 136.40647888184 2016-05-26T08:26:56.000Z 136.88134765625 2016-05-26T08:26:58.000Z 136.5679473877 2016-05-26T08:27:00.000Z 137.15853881836 2016-05-26T08:27:03.000Z 137.82920837402 2016-05-26T08:27:05.000Z 138.92137145996 2016-05-26T08:27:07.000Z 139.46868896484 2016-05-26T08:27:10.000Z 139.10610961914 2016-05-26T08:27:12.000Z 140.24104309082 2016-05-26T08:27:15.000Z 141.29541015625 2016-05-26T08:27:17.000Z 141.09089660645 2016-05-26T08:27:20.000Z 141.35971069336 2016-05-26T08:27:22.000Z 141.53192138672 2016-05-26T08:27:24.000Z 142.97428894043 2016-05-26T08:27:27.000Z 142.58291625977 2016-05-26T08:27:29.000Z 142.53442382812 2016-05-26T08:27:31.000Z 143.02876281738 2016-05-26T08:27:33.000Z 143.35520935059 2016-05-26T08:27:36.000Z 143.11502075195 2016-05-26T08:27:42.000Z 143.4432220459 2016-05-26T08:27:46.000Z 143.49645996094 2016-05-26T08:27:49.000Z 143.45532226562 2016-05-26T08:27:55.000Z 144.19993591309 2016-05-26T08:27:59.000Z 147.44674682617 2016-05-26T08:28:56.000Z 148.13311767578 2016-05-26T08:28:59.000Z 148.85412597656 2016-05-26T08:29:01.000Z 149.20895385742 2016-05-26T08:29:04.000Z 149.52018737793 2016-05-26T08:29:06.000Z 150.0404510498 2016-05-26T08:29:08.000Z 150.26829528809 2016-05-26T08:29:11.000Z 149.74957275391 2016-05-26T08:29:13.000Z 149.71751403809 2016-05-26T08:29:16.000Z 150.56636047363 2016-05-26T08:29:19.000Z 152.74494934082 2016-05-26T08:29:22.000Z 153.11227416992 2016-05-26T08:29:25.000Z 154.14906311035 2016-05-26T08:29:28.000Z 154.9275970459 2016-05-26T08:29:31.000Z 155.43699645996 2016-05-26T08:29:34.000Z 155.89030456543 2016-05-26T08:29:40.000Z 156.90567016602 2016-05-26T08:29:43.000Z 157.44891357422 2016-05-26T08:29:45.000Z 158.0404510498 2016-05-26T08:29:48.000Z 159.31665039062 2016-05-26T08:29:51.000Z 159.05433654785 2016-05-26T08:29:54.000Z 159.22312927246 2016-05-26T08:29:57.000Z 158.68409729004 2016-05-26T08:30:00.000Z 159.11639404297 2016-05-26T08:30:10.000Z 159.40441894531 2016-05-26T08:30:13.000Z 159.76092529297 2016-05-26T08:30:15.000Z 160.6143951416 2016-05-26T08:30:17.000Z 160.95101928711 2016-05-26T08:30:20.000Z 161.54867553711 2016-05-26T08:30:22.000Z 162.6551361084 2016-05-26T08:30:26.000Z 163.13288879395 2016-05-26T08:30:28.000Z 163.83840942383 2016-05-26T08:30:31.000Z 165.15211486816 2016-05-26T08:30:33.000Z 166.51510620117 2016-05-26T08:30:36.000Z 166.55781555176 2016-05-26T08:30:45.000Z 165.96891784668 2016-05-26T08:30:48.000Z 165.63717651367 2016-05-26T08:30:50.000Z 166.74157714844 2016-05-26T08:30:53.000Z 168.48497009277 2016-05-26T08:30:57.000Z 169.69616699219 2016-05-26T08:30:59.000Z 170.25309753418 2016-05-26T08:31:01.000Z 170.77363586426 2016-05-26T08:31:03.000Z 171.05963134766 2016-05-26T08:31:06.000Z 171.32876586914 2016-05-26T08:31:09.000Z 149.41551208496 2016-05-26T08:31:11.000Z 145.20700073242 2016-05-26T08:31:14.000Z 153.3722076416 2016-05-26T08:31:17.000Z 159.44400024414 2016-05-26T08:31:19.000Z 161.76512145996 2016-05-26T08:31:21.000Z 164.06436157227 2016-05-26T08:31:23.000Z 167.36918640137 2016-05-26T08:31:27.000Z 168.66230773926 2016-05-26T08:31:29.000Z 170.46937561035 2016-05-26T08:31:31.000Z 172.81959533691 2016-05-26T08:31:35.000Z 174.2399597168 2016-05-26T08:31:38.000Z 175.55207824707 2016-05-26T08:31:42.000Z 177.08004760742 2016-05-26T08:31:44.000Z 179.51188659668 2016-05-26T08:31:47.000Z 179.3503112793 2016-05-26T08:31:49.000Z 179.74765014648 2016-05-26T08:31:55.000Z 180.6173248291 2016-05-26T08:32:03.000Z 180.0944519043 2016-05-26T08:32:14.000Z 192.02993774414 2016-05-26T08:39:02.000Z 191.16018676758 2016-05-26T08:39:05.000Z 190.30198669434 2016-05-26T08:39:08.000Z 190.64363098145 2016-05-26T08:39:10.000Z 190.42649841309 2016-05-26T08:39:13.000Z 189.43467712402 2016-05-26T08:39:15.000Z 187.4333190918 2016-05-26T08:39:18.000Z 187.4427947998 2016-05-26T08:39:20.000Z 186.91651916504 2016-05-26T08:39:23.000Z 187.38716125488 2016-05-26T08:39:25.000Z 186.99766540527 2016-05-26T08:39:28.000Z 186.57279968262 2016-05-26T08:39:30.000Z 186.58346557617 2016-05-26T08:39:33.000Z 186.64726257324 2016-05-26T08:39:35.000Z 186.61711120605 2016-05-26T08:39:38.000Z 185.35833740234 2016-05-26T08:39:40.000Z 184.10028076172 2016-05-26T08:39:43.000Z 183.42279052734 2016-05-26T08:39:45.000Z 182.66651916504 2016-05-26T08:39:48.000Z 181.98541259766 2016-05-26T08:39:51.000Z 181.07041931152 2016-05-26T08:39:53.000Z 178.79515075684 2016-05-26T08:39:56.000Z 176.95883178711 2016-05-26T08:39:58.000Z 176.41702270508 2016-05-26T08:40:01.000Z 175.49668884277 2016-05-26T08:40:03.000Z 172.97348022461 2016-05-26T08:40:06.000Z 171.94323730469 2016-05-26T08:40:09.000Z 170.96420288086 2016-05-26T08:40:12.000Z 169.60531616211 2016-05-26T08:40:15.000Z 169.87829589844 2016-05-26T08:40:17.000Z 169.88719177246 2016-05-26T08:40:19.000Z 169.39009094238 2016-05-26T08:40:22.000Z 167.09892272949 2016-05-26T08:40:25.000Z 165.53634643555 2016-05-26T08:40:27.000Z 164.38807678223 2016-05-26T08:40:30.000Z 163.63430786133 2016-05-26T08:40:33.000Z 162.19082641602 2016-05-26T08:40:36.000Z 161.53564453125 2016-05-26T08:40:39.000Z 161.01731872559 2016-05-26T08:40:41.000Z 159.67999267578 2016-05-26T08:40:43.000Z 158.71852111816 2016-05-26T08:40:45.000Z 158.7041015625 2016-05-26T08:40:48.000Z 158.54084777832 2016-05-26T08:40:50.000Z 159.09651184082 2016-05-26T08:41:01.000Z 159.96131896973 2016-05-26T08:41:04.000Z 161.32113647461 2016-05-26T08:41:07.000Z 162.36993408203 2016-05-26T08:41:09.000Z 161.96128845215 2016-05-26T08:41:12.000Z 162.98890686035 2016-05-26T08:41:14.000Z 162.02146911621 2016-05-26T08:41:16.000Z 161.85667419434 2016-05-26T08:41:18.000Z 161.76654052734 2016-05-26T08:41:21.000Z 161.85331726074 2016-05-26T08:41:24.000Z 161.30349731445 2016-05-26T08:41:27.000Z 159.73707580566 2016-05-26T08:41:30.000Z 158.73590087891 2016-05-26T08:41:33.000Z 158.94006347656 2016-05-26T08:41:35.000Z 159.49594116211 2016-05-26T08:41:38.000Z 159.02438354492 2016-05-26T08:41:40.000Z 159.03593444824 2016-05-26T08:41:42.000Z 159.03071594238 2016-05-26T08:41:45.000Z 159.54319763184 2016-05-26T08:41:48.000Z 159.72622680664 2016-05-26T08:41:51.000Z 159.84965515137 2016-05-26T08:41:53.000Z 158.61373901367 2016-05-26T08:41:55.000Z 158.35815429688 2016-05-26T08:41:57.000Z 159.43528747559 2016-05-26T08:42:00.000Z 159.41702270508 2016-05-26T08:42:03.000Z 159.48014831543 2016-05-26T08:42:06.000Z 159.41041564941 2016-05-26T08:42:08.000Z 158.7477722168 2016-05-26T08:42:10.000Z 157.67742919922 2016-05-26T08:42:13.000Z 156.34915161133 2016-05-26T08:42:16.000Z 155.50798034668 2016-05-26T08:42:18.000Z 155.43881225586 2016-05-26T08:42:20.000Z 154.05848693848 2016-05-26T08:42:23.000Z 153.54943847656 2016-05-26T08:42:26.000Z 152.61462402344 2016-05-26T08:42:28.000Z 151.71632385254 2016-05-26T08:42:31.000Z 151.53285217285 2016-05-26T08:42:34.000Z 150.18098449707 2016-05-26T08:42:37.000Z 149.56198120117 2016-05-26T08:42:39.000Z 149.54148864746 2016-05-26T08:42:41.000Z 147.72547912598 2016-05-26T08:42:44.000Z 146.58543395996 2016-05-26T08:42:46.000Z 144.56883239746 2016-05-26T08:42:49.000Z 143.07051086426 2016-05-26T08:42:51.000Z 142.0107421875 2016-05-26T08:42:53.000Z 140.06991577148 2016-05-26T08:42:56.000Z 138.52703857422 2016-05-26T08:42:59.000Z 138.44444274902 2016-05-26T08:43:01.000Z 137.54960632324 2016-05-26T08:43:03.000Z 136.42604064941 2016-05-26T08:43:06.000Z 135.44184875488 2016-05-26T08:43:09.000Z 134.92727661133 2016-05-26T08:43:12.000Z 135.02104187012 2016-05-26T08:43:15.000Z 135.38600158691 2016-05-26T08:43:17.000Z 134.92880249023 2016-05-26T08:43:20.000Z 134.92503356934 2016-05-26T08:43:23.000Z 135.45269775391 2016-05-26T08:43:25.000Z 135.64268493652 2016-05-26T08:43:28.000Z 134.9030456543 2016-05-26T08:43:30.000Z 133.55647277832 2016-05-26T08:43:33.000Z 133.45439147949 2016-05-26T08:43:36.000Z 134.24339294434 2016-05-26T08:43:39.000Z 134.13972473145 2016-05-26T08:43:42.000Z 133.02621459961 2016-05-26T08:43:45.000Z 131.52227783203 2016-05-26T08:43:48.000Z 130.01420593262 2016-05-26T08:43:51.000Z 128.53900146484 2016-05-26T08:43:53.000Z 126.62126159668 2016-05-26T08:43:55.000Z 125.87635040283 2016-05-26T08:43:57.000Z 124.41976165771 2016-05-26T08:43:59.000Z 122.89636230469 2016-05-26T08:44:02.000Z 122.4779510498 2016-05-26T08:44:05.000Z 121.69436645508 2016-05-26T08:44:07.000Z 121.06623077393 2016-05-26T08:44:09.000Z 118.16883850098 2016-05-26T08:44:12.000Z 116.62052154541 2016-05-26T08:44:15.000Z 115.93229675293 2016-05-26T08:44:17.000Z 115.43358612061 2016-05-26T08:44:20.000Z 114.54437255859 2016-05-26T08:44:23.000Z 113.88172149658 2016-05-26T08:44:25.000Z 114.35010528564 2016-05-26T08:44:28.000Z 113.96905517578 2016-05-26T08:44:31.000Z 111.9691619873 2016-05-26T08:44:34.000Z 109.84070587158 2016-05-26T08:44:36.000Z 108.78917694092 2016-05-26T08:44:38.000Z 106.50464630127 2016-05-26T08:44:41.000Z 106.02340698242 2016-05-26T08:44:43.000Z 103.22029876709 2016-05-26T08:44:46.000Z 102.89730072021 2016-05-26T08:44:49.000Z 100.50305938721 2016-05-26T08:44:51.000Z 100.44512939453 2016-05-26T08:44:54.000Z 99.422706604004 2016-05-26T08:44:57.000Z 98.46443939209 2016-05-26T08:45:00.000Z 98.504188537598 2016-05-26T08:45:03.000Z 97.557289123535 2016-05-26T08:45:06.000Z 97.054344177246 2016-05-26T08:45:08.000Z 96.561218261719 2016-05-26T08:45:10.000Z 95.605224609375 2016-05-26T08:45:13.000Z 93.837669372559 2016-05-26T08:45:16.000Z 92.514976501465 2016-05-26T08:45:19.000Z 91.476829528809 2016-05-26T08:45:22.000Z 91.440322875977 2016-05-26T08:45:25.000Z 90.533508300781 2016-05-26T08:45:27.000Z 89.415725708008 2016-05-26T08:45:30.000Z 88.523895263672 2016-05-26T08:45:32.000Z 86.4892578125 2016-05-26T08:45:35.000Z 85.481483459473 2016-05-26T08:45:37.000Z 83.876106262207 2016-05-26T08:45:40.000Z 82.972175598145 2016-05-26T08:45:43.000Z 83.127182006836 2016-05-26T08:45:58.000Z 81.562965393066 2016-05-26T08:46:00.000Z 81.31867980957 2016-05-26T08:46:03.000Z 81.444793701172 2016-05-26T08:46:06.000Z 81.451789855957 2016-05-26T08:46:08.000Z 81.481712341309 2016-05-26T08:46:10.000Z 81.220199584961 2016-05-26T08:46:13.000Z 81.012916564941 2016-05-26T08:46:15.000Z 79.724647521973 2016-05-26T08:46:18.000Z 78.886779785156 2016-05-26T08:46:21.000Z 77.891387939453 2016-05-26T08:46:23.000Z 75.802635192871 2016-05-26T08:46:26.000Z 75.466453552246 2016-05-26T08:46:29.000Z 73.60816192627 2016-05-26T08:46:32.000Z 72.987770080566 2016-05-26T08:46:34.000Z 73.343635559082 2016-05-26T08:46:37.000Z 73.342445373535 2016-05-26T08:46:40.000Z 72.912040710449 2016-05-26T08:46:42.000Z 69.974113464355 2016-05-26T08:46:44.000Z 68.861022949219 2016-05-26T08:46:47.000Z 66.954093933105 2016-05-26T08:46:50.000Z 65.173866271973 2016-05-26T08:46:53.000Z 64.129241943359 2016-05-26T08:46:56.000Z 62.494453430176 2016-05-26T08:46:58.000Z 60.917285919189 2016-05-26T08:47:00.000Z 59.407962799072 2016-05-26T08:47:03.000Z 58.951416015625 2016-05-26T08:47:06.000Z 58.907493591309 2016-05-26T08:47:08.000Z 58.007869720459 2016-05-26T08:47:11.000Z 55.032814025879 2016-05-26T08:47:14.000Z 53.95694732666 2016-05-26T08:47:16.000Z 54.563499450684 2016-05-26T08:47:18.000Z 55.417327880859 2016-05-26T08:47:21.000Z 54.375606536865 2016-05-26T08:47:24.000Z 54.383712768555 2016-05-26T08:47:26.000Z 50.926155090332 2016-05-26T08:47:29.000Z 50.174133300781 2016-05-26T08:47:31.000Z 48.858291625977 2016-05-26T08:47:34.000Z 48.424499511719 2016-05-26T08:47:36.000Z 46.161994934082 2016-05-26T08:47:39.000Z 42.918796539307 2016-05-26T08:47:42.000Z 41.01388168335 2016-05-26T08:47:44.000Z 39.106388092041 2016-05-26T08:47:47.000Z 37.48558807373 2016-05-26T08:47:49.000Z 36.288036346436 2016-05-26T08:47:52.000Z 35.266635894775 2016-05-26T08:47:54.000Z 34.804592132568 2016-05-26T08:47:57.000Z 33.94762802124 2016-05-26T08:48:00.000Z 31.843273162842 2016-05-26T08:48:03.000Z 30.563619613647 2016-05-26T08:48:23.000Z 29.07462310791 2016-05-26T08:48:25.000Z 26.924495697021 2016-05-26T08:48:28.000Z 25.48233795166 2016-05-26T08:48:30.000Z 23.766876220703 2016-05-26T08:48:33.000Z 22.401975631714 2016-05-26T08:48:35.000Z 21.990533828735 2016-05-26T08:48:38.000Z 22.773258209229 2016-05-26T08:48:40.000Z 23.424161911011 2016-05-26T08:48:43.000Z 24.4875831604 2016-05-26T08:48:46.000Z 24.512880325317 2016-05-26T08:48:48.000Z 25.346126556396 2016-05-26T08:48:51.000Z 25.442560195923 2016-05-26T08:48:54.000Z 25.821872711182 2016-05-26T08:48:57.000Z 25.805362701416 2016-05-26T08:49:00.000Z 26.40797996521 2016-05-26T08:49:03.000Z 26.398630142212 2016-05-26T08:49:05.000Z 27.337129592896 2016-05-26T08:49:07.000Z 28.425615310669 2016-05-26T08:49:10.000Z 29.3492603302 2016-05-26T08:49:13.000Z 27.501249313354 2016-05-26T08:49:15.000Z 27.297580718994 2016-05-26T08:49:18.000Z 27.624588012695 2016-05-26T08:49:20.000Z 26.894968032837 2016-05-26T08:49:22.000Z 25.469108581543 2016-05-26T08:49:25.000Z 23.144495010376 2016-05-26T08:49:28.000Z 22.344905853271 2016-05-26T08:49:30.000Z 20.873065948486 2016-05-26T08:49:32.000Z 19.132452011108 2016-05-26T08:49:34.000Z 18.956871032715 2016-05-26T08:49:37.000Z 18.910060882568 2016-05-26T08:49:40.000Z 17.995681762695 2016-05-26T08:49:42.000Z 18.406585693359 2016-05-26T08:49:44.000Z 19.691862106323 2016-05-26T08:49:47.000Z 18.420974731445 2016-05-26T08:49:50.000Z 17.477878570557 2016-05-26T08:49:52.000Z 16.826118469238 2016-05-26T08:49:55.000Z 17.395195007324 2016-05-26T08:49:58.000Z 16.784059524536 2016-05-26T08:50:00.000Z 16.936008453369 2016-05-26T08:50:02.000Z 15.364651679993 2016-05-26T08:50:05.000Z 15.344946861267 2016-05-26T08:50:08.000Z 15.944143295288 2016-05-26T08:50:10.000Z 16.33712387085 2016-05-26T08:50:13.000Z 14.728152275085 2016-05-26T08:50:16.000Z 9.2049474716187 2016-05-26T08:50:21.000Z 8.3640575408936 2016-05-26T08:50:24.000Z 7.7749056816101 2016-05-26T08:50:27.000Z 4.6242895126343 2016-05-26T08:50:29.000Z 6.5896968841553 2016-05-26T08:50:32.000Z 10.38627243042 2016-05-26T08:50:34.000Z 8.8174505233765 2016-05-26T08:50:36.000Z 7.4071087837219 2016-05-26T08:50:39.000Z 8.7709293365479 2016-05-26T08:50:42.000Z 10.164885520935 2016-05-26T08:50:44.000Z 10.439625740051 2016-05-26T08:50:47.000Z 9.119740486145 2016-05-26T08:50:50.000Z 8.433497428894 2016-05-26T08:50:52.000Z 9.3993816375732 2016-05-26T08:50:55.000Z 10.023789405823 2016-05-26T08:50:57.000Z 10.872976303101 2016-05-26T08:51:00.000Z 11.203085899353 2016-05-26T08:51:02.000Z 11.149361610413 2016-05-26T08:51:05.000Z 11.485370635986 2016-05-26T08:51:07.000Z 10.644262313843 2016-05-26T08:51:10.000Z 11.468891143799 2016-05-26T08:51:13.000Z 12.484620094299 2016-05-26T08:51:15.000Z 13.648127555847 2016-05-26T08:51:18.000Z 13.196978569031 2016-05-26T08:51:21.000Z 12.028512001038 2016-05-26T08:51:23.000Z 11.57844543457 2016-05-26T08:51:26.000Z 10.603825569153 2016-05-26T08:51:28.000Z 9.0055446624756 2016-05-26T08:51:31.000Z 7.5559906959534 2016-05-26T08:51:34.000Z 7.6266269683838 2016-05-26T08:51:37.000Z 9.1322135925293 2016-05-26T08:51:39.000Z 60.643154144287 2016-05-26T08:51:41.000Z 39.673427581787 2016-05-26T08:51:44.000Z 29.343528747559 2016-05-26T08:51:46.000Z 17.702438354492 2016-05-26T08:51:48.000Z 12.52921962738 2016-05-26T08:51:50.000Z 12.574948310852 2016-05-26T08:51:53.000Z 11.522274017334 2016-05-26T08:51:56.000Z 10.622702598572 2016-05-26T08:51:58.000Z 10.544548034668 2016-05-26T08:52:00.000Z 9.1194581985474 2016-05-26T08:52:03.000Z 10.549474716187 2016-05-26T08:52:06.000Z 11.533519744873 2016-05-26T08:52:09.000Z 12.607253074646 2016-05-26T08:52:12.000Z 12.203903198242 2016-05-26T08:52:14.000Z 13.290431976318 2016-05-26T08:52:17.000Z 11.994441986084 2016-05-26T08:52:20.000Z 12.569144248962 2016-05-26T08:52:23.000Z 11.992011070251 2016-05-26T08:52:26.000Z 10.365943908691 2016-05-26T08:52:28.000Z 8.003212928772 2016-05-26T08:52:31.000Z 6.5505661964417 2016-05-26T08:52:34.000Z 5.9588236808777 2016-05-26T08:52:37.000Z 7.2118101119995 2016-05-26T08:52:39.000Z 7.3025527000427 2016-05-26T08:52:42.000Z 6.2448492050171 2016-05-26T08:52:45.000Z 6.5997276306152 2016-05-26T08:52:47.000Z 6.5711331367493 2016-05-26T08:52:50.000Z 7.0204930305481 2016-05-26T08:52:52.000Z 8.335485458374 2016-05-26T08:52:55.000Z 7.3245396614075 2016-05-26T08:52:57.000Z 6.5607128143311 2016-05-26T08:52:59.000Z 5.61634349823 2016-05-26T08:53:01.000Z 1.9223694801331 2016-05-26T08:53:03.000Z 2.6034162044525 2016-05-26T08:53:06.000Z 9.4825487136841 2016-05-26T08:53:08.000Z 9.3487319946289 2016-05-26T08:53:10.000Z 7.0746111869812 2016-05-26T08:53:13.000Z 4.4896974563599 2016-05-26T08:53:16.000Z 3.9934289455414 2016-05-26T08:53:18.000Z 3.9411368370056 2016-05-26T08:53:20.000Z 4.082573890686 2016-05-26T08:53:22.000Z 1.7340227365494 2016-05-26T08:53:24.000Z 1.5318471193314 2016-05-26T08:53:26.000Z 2.1097233295441 2016-05-26T08:53:28.000Z 2.5547246932983 2016-05-26T08:53:31.000Z 2.0711185932159 2016-05-26T08:53:33.000Z 0.016222443431616 2016-05-26T08:53:35.000Z 0.47960498929024 2016-05-26T08:53:38.000Z 0.58201271295547 2016-05-26T08:53:40.000Z 2.5221948623657 2016-05-26T08:53:43.000Z 2.520973443985 2016-05-26T08:53:46.000Z 3.4829022884369 2016-05-26T08:53:49.000Z 4.5810995101929 2016-05-26T08:53:52.000Z 5.9953274726868 2016-05-26T08:53:55.000Z 7.1027460098267 2016-05-26T08:53:57.000Z 7.8941602706909 2016-05-26T08:54:00.000Z 8.4437942504883 2016-05-26T08:54:02.000Z 9.4609231948853 2016-05-26T08:54:05.000Z 8.599422454834 2016-05-26T08:54:08.000Z 8.5143890380859 2016-05-26T08:54:11.000Z 8.1605205535889 2016-05-26T08:54:13.000Z 7.5295329093933 2016-05-26T08:54:16.000Z 8.4604511260986 2016-05-26T08:54:19.000Z 8.5157194137573 2016-05-26T08:54:21.000Z 8.4998159408569 2016-05-26T08:54:24.000Z 8.0106973648071 2016-05-26T08:54:27.000Z 7.4983658790588 2016-05-26T08:54:29.000Z 7.5487880706787 2016-05-26T08:54:32.000Z 6.5880846977234 2016-05-26T08:54:34.000Z 7.3636679649353 2016-05-26T08:54:36.000Z 6.4780359268188 2016-05-26T08:54:39.000Z 6.397912979126 2016-05-26T08:54:41.000Z 5.6081953048706 2016-05-26T08:54:44.000Z 5.0423049926758 2016-05-26T08:54:46.000Z 4.4290528297424 2016-05-26T08:54:49.000Z 3.1094241142273 2016-05-26T08:54:52.000Z 3.3617317676544 2016-05-26T08:54:54.000Z 2.9171726703644 2016-05-26T08:54:57.000Z 3.9007453918457 2016-05-26T08:55:00.000Z 3.6308925151825 2016-05-26T08:55:02.000Z 4.3087959289551 2016-05-26T08:55:04.000Z 4.4567971229553 2016-05-26T08:55:06.000Z 4.4019932746887 2016-05-26T08:55:08.000Z 4.015419960022 2016-05-26T08:55:10.000Z 2.2847216129303 2016-05-26T08:55:13.000Z 3.3045032024384 2016-05-26T08:55:15.000Z 3.8302941322327 2016-05-26T08:55:17.000Z 3.4312107563019 2016-05-26T08:55:20.000Z 3.4349212646484 2016-05-26T08:55:22.000Z 4.8026113510132 2016-05-26T08:55:24.000Z 6.536762714386 2016-05-26T08:55:26.000Z 7.7598881721497 2016-05-26T08:55:29.000Z 8.1330785751343 2016-05-26T08:55:31.000Z 8.9020471572876 2016-05-26T08:55:34.000Z 8.9123334884644 2016-05-26T08:55:37.000Z 8.5996770858765 2016-05-26T08:55:39.000Z 7.882568359375 2016-05-26T08:55:41.000Z 7.5425662994385 2016-05-26T08:55:44.000Z 8.3417682647705 2016-05-26T08:55:46.000Z 8.4881629943848 2016-05-26T08:55:48.000Z 8.2685441970825 2016-05-26T08:55:51.000Z 8.189528465271 2016-05-26T08:55:53.000Z 8.1390075683594 2016-05-26T08:55:56.000Z 8.2404232025146 2016-05-26T08:55:59.000Z 8.3624048233032 2016-05-26T08:56:01.000Z 8.9029560089111 2016-05-26T08:56:04.000Z 9.8249130249023 2016-05-26T08:56:07.000Z 9.9475040435791 2016-05-26T08:56:09.000Z 10.306885719299 2016-05-26T08:56:11.000Z 9.8743267059326 2016-05-26T08:56:14.000Z 10.432186126709 2016-05-26T08:56:17.000Z 10.544571876526 2016-05-26T08:56:20.000Z 10.614592552185 2016-05-26T08:56:23.000Z 9.6054019927979 2016-05-26T08:56:25.000Z 9.5793418884277 2016-05-26T08:56:28.000Z 9.4501886367798 2016-05-26T08:56:30.000Z 10.195423126221 2016-05-26T08:56:33.000Z 10.921491622925 2016-05-26T08:56:36.000Z 10.447076797485 2016-05-26T08:56:39.000Z 10.998106002808 2016-05-26T08:56:42.000Z 10.016417503357 2016-05-26T08:56:44.000Z 7.4643864631653 2016-05-26T08:56:47.000Z 6.565203666687 2016-05-26T08:56:49.000Z 6.9672932624817 2016-05-26T08:56:52.000Z 6.6780381202698 2016-05-26T08:56:55.000Z 6.8958797454834 2016-05-26T08:56:58.000Z 7.0859007835388 2016-05-26T08:57:00.000Z 8.0525302886963 2016-05-26T08:57:03.000Z 8.4870853424072 2016-05-26T08:57:05.000Z 7.9402503967285 2016-05-26T08:57:08.000Z 6.9685111045837 2016-05-26T08:57:11.000Z 6.0728225708008 2016-05-26T08:57:14.000Z 6.6697316169739 2016-05-26T08:57:17.000Z 8.3672161102295 2016-05-26T08:57:19.000Z 7.5865182876587 2016-05-26T08:57:21.000Z 6.3100728988647 2016-05-26T08:57:24.000Z 6.7324318885803 2016-05-26T08:57:27.000Z 6.0487084388733 2016-05-26T08:57:30.000Z 6.5118427276611 2016-05-26T08:57:33.000Z 7.4876070022583 2016-05-26T08:57:36.000Z 7.1752042770386 2016-05-26T08:57:38.000Z 6.5135464668274 2016-05-26T08:57:40.000Z 5.4396500587463 2016-05-26T08:57:43.000Z 4.8203673362732 2016-05-26T08:57:45.000Z 4.6282820701599 2016-05-26T08:57:48.000Z 4.7512288093567 2016-05-26T08:57:51.000Z 4.2384634017944 2016-05-26T08:57:53.000Z 4.1157493591309 2016-05-26T08:57:55.000Z 4.7968792915344 2016-05-26T08:57:58.000Z 4.6263213157654 2016-05-26T08:58:01.000Z 4.2249503135681 2016-05-26T08:58:03.000Z 4.8447127342224 2016-05-26T08:58:06.000Z 4.441650390625 2016-05-26T08:58:09.000Z 5.0596418380737 2016-05-26T08:58:12.000Z 4.3292508125305 2016-05-26T08:58:14.000Z 5.0272698402405 2016-05-26T08:58:17.000Z 5.0527548789978 2016-05-26T08:58:20.000Z 4.9741263389587 2016-05-26T08:58:22.000Z 4.419545173645 2016-05-26T08:58:24.000Z 4.3512563705444 2016-05-26T08:58:27.000Z 3.3878695964813 2016-05-26T08:58:30.000Z 3.3857216835022 2016-05-26T08:58:33.000Z 1.991029381752 2016-05-26T08:58:36.000Z 1.2094022035599 2016-05-26T08:58:39.000Z 0.95632296800613 2016-05-26T08:58:41.000Z 1.9680414199829 2016-05-26T08:58:44.000Z 2.8018260002136 2016-05-26T08:58:47.000Z 2.9644067287445 2016-05-26T08:58:49.000Z 2.8713297843933 2016-05-26T08:58:52.000Z 2.8726167678833 2016-05-26T08:58:54.000Z 4.9456224441528 2016-05-26T08:58:57.000Z 4.9419250488281 2016-05-26T08:58:59.000Z 6.310124874115 2016-05-26T08:59:02.000Z 8.0027265548706 2016-05-26T08:59:05.000Z 10.992559432983 2016-05-26T08:59:25.000Z 10.243252754211 2016-05-26T08:59:31.000Z 12.267379760742 2016-05-26T08:59:41.000Z 13.420693397522 2016-05-26T08:59:45.000Z 11.289083480835 2016-05-26T09:06:06.000Z 14.533010482788 2016-05-26T09:06:40.000Z 14.516877174377 2016-05-26T09:06:54.000Z 13.987199783325 2016-05-26T09:06:56.000Z 13.194751739502 2016-05-26T09:06:58.000Z 12.636299133301 2016-05-26T09:07:01.000Z 12.247519493103 2016-05-26T09:07:04.000Z 12.33780670166 2016-05-26T09:07:06.000Z 12.591526985168 2016-05-26T09:07:09.000Z 12.258602142334 2016-05-26T09:07:11.000Z 11.935717582703 2016-05-26T09:07:14.000Z 11.632410049438 2016-05-26T09:07:16.000Z 10.724865913391 2016-05-26T09:07:18.000Z 9.0053157806396 2016-05-26T09:07:21.000Z 8.6082592010498 2016-05-26T09:07:23.000Z 8.5422840118408 2016-05-26T09:07:26.000Z 8.6063117980957 2016-05-26T09:07:28.000Z 8.0381441116333 2016-05-26T09:07:31.000Z 8.3701572418213 2016-05-26T09:07:34.000Z 8.5303373336792 2016-05-26T09:07:37.000Z 9.3983221054077 2016-05-26T09:07:40.000Z 9.9906454086304 2016-05-26T09:07:43.000Z 9.8544597625732 2016-05-26T09:07:46.000Z 11.702125549316 2016-05-26T09:07:48.000Z 11.683682441711 2016-05-26T09:07:51.000Z 11.170219421387 2016-05-26T09:07:53.000Z 11.635354995728 2016-05-26T09:07:55.000Z 11.679116249084 2016-05-26T09:07:57.000Z 12.204629898071 2016-05-26T09:07:59.000Z 12.366882324219 2016-05-26T09:08:02.000Z 12.351166725159 2016-05-26T09:08:04.000Z 11.954650878906 2016-05-26T09:08:07.000Z 12.045070648193 2016-05-26T09:08:09.000Z 11.36701965332 2016-05-26T09:08:12.000Z 9.3816785812378 2016-05-26T09:08:15.000Z 9.6768236160278 2016-05-26T09:08:18.000Z 8.7772169113159 2016-05-26T09:08:21.000Z 8.0147895812988 2016-05-26T09:08:24.000Z 8.5730285644531 2016-05-26T09:08:26.000Z 9.5704050064087 2016-05-26T09:08:29.000Z 10.702858924866 2016-05-26T09:08:31.000Z 10.425961494446 2016-05-26T09:08:34.000Z 11.071340560913 2016-05-26T09:08:36.000Z 11.923748970032 2016-05-26T09:08:39.000Z 12.218673706055 2016-05-26T09:08:41.000Z 10.661759376526 2016-05-26T09:08:44.000Z 10.107502937317 2016-05-26T09:08:47.000Z 8.6395215988159 2016-05-26T09:08:50.000Z 9.3328866958618 2016-05-26T09:08:52.000Z 8.5067186355591 2016-05-26T09:08:55.000Z 7.1317658424377 2016-05-26T09:08:58.000Z 8.3263864517212 2016-05-26T09:09:01.000Z 8.4959678649902 2016-05-26T09:09:04.000Z 9.4831562042236 2016-05-26T09:09:07.000Z 8.4873342514038 2016-05-26T09:09:10.000Z 8.6195678710938 2016-05-26T09:09:13.000Z 8.4622430801392 2016-05-26T09:09:16.000Z 10.146313667297 2016-05-26T09:09:19.000Z 10.623546600342 2016-05-26T09:09:21.000Z 9.0694599151611 2016-05-26T09:09:24.000Z 8.2272720336914 2016-05-26T09:09:26.000Z 8.210638999939 2016-05-26T09:09:28.000Z 8.6617641448975 2016-05-26T09:09:30.000Z 8.3403854370117 2016-05-26T09:09:33.000Z 7.2974319458008 2016-05-26T09:09:35.000Z 7.3415198326111 2016-05-26T09:09:38.000Z 7.5056657791138 2016-05-26T09:09:40.000Z 7.5988063812256 2016-05-26T09:09:42.000Z 7.8153591156006 2016-05-26T09:09:45.000Z 8.5995779037476 2016-05-26T09:09:48.000Z 6.8215084075928 2016-05-26T09:09:51.000Z 6.4585700035095 2016-05-26T09:09:54.000Z 5.8548340797424 2016-05-26T09:09:57.000Z 5.9833660125732 2016-05-26T09:10:00.000Z 6.5009455680847 2016-05-26T09:10:02.000Z 6.0957384109497 2016-05-26T09:10:04.000Z 8.5924406051636 2016-05-26T09:10:07.000Z 9.5661134719849 2016-05-26T09:10:10.000Z 10.323064804077 2016-05-26T09:10:13.000Z 10.156005859375 2016-05-26T09:10:16.000Z 10.498121261597 2016-05-26T09:10:18.000Z 9.5603494644165 2016-05-26T09:10:21.000Z 8.1267280578613 2016-05-26T09:10:23.000Z 7.5016670227051 2016-05-26T09:10:26.000Z 7.0960483551025 2016-05-26T09:10:29.000Z 6.9424195289612 2016-05-26T09:10:31.000Z 6.5503220558167 2016-05-26T09:10:34.000Z 5.9481534957886 2016-05-26T09:10:36.000Z 5.7033338546753 2016-05-26T09:10:39.000Z 6.9400486946106 2016-05-26T09:10:42.000Z 7.9758892059326 2016-05-26T09:10:44.000Z 7.1151905059814 2016-05-26T09:10:47.000Z 6.8460264205933 2016-05-26T09:10:49.000Z 7.4610452651978 2016-05-26T09:10:52.000Z 8.3877782821655 2016-05-26T09:10:55.000Z 8.7974185943604 2016-05-26T09:10:58.000Z 8.8629026412964 2016-05-26T09:11:01.000Z 8.9335622787476 2016-05-26T09:11:03.000Z 9.1596393585205 2016-05-26T09:11:05.000Z 9.5483741760254 2016-05-26T09:11:07.000Z 8.4248390197754 2016-05-26T09:11:10.000Z 8.0012760162354 2016-05-26T09:11:12.000Z 6.5248532295227 2016-05-26T09:11:15.000Z 6.12717628479 2016-05-26T09:11:17.000Z 5.9512195587158 2016-05-26T09:11:19.000Z 6.0617933273315 2016-05-26T09:11:22.000Z 6.3776588439941 2016-05-26T09:11:24.000Z 5.6238408088684 2016-05-26T09:11:27.000Z 4.3855419158936 2016-05-26T09:11:29.000Z 3.9662597179413 2016-05-26T09:11:32.000Z 5.3534679412842 2016-05-26T09:11:35.000Z 5.0652890205383 2016-05-26T09:11:38.000Z 5.4984607696533 2016-05-26T09:11:40.000Z 6.3542914390564 2016-05-26T09:11:43.000Z 7.3672933578491 2016-05-26T09:11:46.000Z 6.8626585006714 2016-05-26T09:11:49.000Z 7.3282475471497 2016-05-26T09:11:51.000Z 7.5229911804199 2016-05-26T09:11:53.000Z 7.9834671020508 2016-05-26T09:11:55.000Z 8.5873422622681 2016-05-26T09:11:58.000Z 7.6559157371521 2016-05-26T09:12:00.000Z 7.5029516220093 2016-05-26T09:12:03.000Z 7.6855368614197 2016-05-26T09:12:06.000Z 7.5876269340515 2016-05-26T09:12:08.000Z 6.5977292060852 2016-05-26T09:12:11.000Z 6.5532178878784 2016-05-26T09:12:13.000Z 6.566225528717 2016-05-26T09:12:16.000Z 6.5032629966736 2016-05-26T09:12:18.000Z 5.7563591003418 2016-05-26T09:12:21.000Z 5.0750203132629 2016-05-26T09:12:23.000Z 5.5237803459167 2016-05-26T09:12:26.000Z 5.5744247436523 2016-05-26T09:12:29.000Z 4.7232036590576 2016-05-26T09:12:31.000Z 4.1103959083557 2016-05-26T09:12:34.000Z 3.6484136581421 2016-05-26T09:12:36.000Z 3.9761030673981 2016-05-26T09:12:39.000Z 4.5122752189636 2016-05-26T09:12:41.000Z 3.5643606185913 2016-05-26T09:12:44.000Z 5.3193917274475 2016-05-26T09:12:47.000Z 5.9996976852417 2016-05-26T09:12:50.000Z 5.7154207229614 2016-05-26T09:12:54.000Z 6.9198570251465 2016-05-26T09:13:11.000Z 20.527820587158 2016-05-26T09:13:31.000Z 8.0467090606689 2016-05-26T09:13:32.000Z 8.8411283493042 2016-05-26T09:13:34.000Z 8.7130317687988 2016-05-26T09:13:36.000Z 9.2047805786133 2016-05-26T09:13:39.000Z 9.4919481277466 2016-05-26T09:13:41.000Z 8.8920564651489 2016-05-26T09:13:44.000Z 9.3007898330688 2016-05-26T09:13:49.000Z 10.365050315857 2016-05-26T09:13:53.000Z 11.776350021362 2016-05-26T09:13:57.000Z 11.836636543274 2016-05-26T09:14:00.000Z 11.961696624756 2016-05-26T09:14:02.000Z 12.335926055908 2016-05-26T09:14:04.000Z 11.262093544006 2016-05-26T09:14:22.000Z 10.582011222839 2016-05-26T09:14:37.000Z 11.692729949951 2016-05-26T09:14:40.000Z 24.139930725098 2016-05-26T09:15:00.000Z 10.375304222107 2016-05-26T09:15:17.000Z 7.8013529777527 2016-05-26T09:15:21.000Z 10.184452056885 2016-05-26T09:15:41.000Z 22.180995941162 2016-05-26T09:16:01.000Z 10.948015213013 2016-05-26T09:16:04.000Z 10.916454315186 2016-05-26T09:16:21.000Z 10.03588104248 2016-05-26T09:16:29.000Z 9.1597480773926 2016-05-26T09:16:45.000Z 8.1601104736328 2016-05-26T09:16:59.000Z 22.291603088379 2016-05-26T09:17:19.000Z 6.3664388656616 2016-05-26T09:17:54.000Z 5.6360626220703 2016-05-26T09:17:58.000Z 5.8882417678833 2016-05-26T09:18:05.000Z 6.5895495414734 2016-05-26T09:18:08.000Z 6.2291975021362 2016-05-26T09:18:28.000Z 7.9003186225891 2016-05-26T09:18:41.000Z 18.62446975708 2016-05-26T09:28:18.000Z 18.521642684937 2016-05-26T09:28:27.000Z 18.446409225464 2016-05-26T09:28:30.000Z 18.454141616821 2016-05-26T09:28:32.000Z 17.01469039917 2016-05-26T09:28:35.000Z 17.33422088623 2016-05-26T09:28:37.000Z 16.957284927368 2016-05-26T09:28:40.000Z 16.029096603394 2016-05-26T09:28:43.000Z 15.865461349487 2016-05-26T09:28:45.000Z 14.555953979492 2016-05-26T09:28:47.000Z 14.431856155396 2016-05-26T09:28:49.000Z 12.830766677856 2016-05-26T09:28:52.000Z 12.611035346985 2016-05-26T09:28:55.000Z 11.958881378174 2016-05-26T09:28:58.000Z 12.476710319519 2016-05-26T09:29:01.000Z 12.448903083801 2016-05-26T09:29:03.000Z 12.988661766052 2016-05-26T09:29:06.000Z 12.390426635742 2016-05-26T09:29:08.000Z 11.831657409668 2016-05-26T09:29:11.000Z 10.535678863525 2016-05-26T09:29:14.000Z 10.45069026947 2016-05-26T09:29:16.000Z 10.446689605713 2016-05-26T09:29:18.000Z 11.465133666992 2016-05-26T09:29:21.000Z 11.473679542542 2016-05-26T09:29:24.000Z 10.528770446777 2016-05-26T09:29:26.000Z 11.468504905701 2016-05-26T09:29:29.000Z 11.989042282104 2016-05-26T09:29:32.000Z 11.943166732788 2016-05-26T09:29:34.000Z 11.444247245789 2016-05-26T09:29:36.000Z 11.462677001953 2016-05-26T09:29:38.000Z 10.495332717896 2016-05-26T09:29:41.000Z 10.431224822998 2016-05-26T09:29:43.000Z 9.8431873321533 2016-05-26T09:29:46.000Z 9.9663257598877 2016-05-26T09:29:48.000Z 10.991593360901 2016-05-26T09:29:51.000Z 11.449291229248 2016-05-26T09:29:54.000Z 11.437924385071 2016-05-26T09:29:56.000Z 11.96888256073 2016-05-26T09:29:59.000Z 12.437961578369 2016-05-26T09:30:02.000Z 11.492454528809 2016-05-26T09:30:04.000Z 12.358052253723 2016-05-26T09:30:06.000Z 12.980938911438 2016-05-26T09:30:09.000Z 12.421821594238 2016-05-26T09:30:12.000Z 12.432650566101 2016-05-26T09:30:15.000Z 12.819844245911 2016-05-26T09:30:17.000Z 12.497938156128 2016-05-26T09:30:20.000Z 12.419196128845 2016-05-26T09:30:22.000Z 11.490023612976 2016-05-26T09:30:25.000Z 10.477724075317 2016-05-26T09:30:27.000Z 11.375884056091 2016-05-26T09:30:29.000Z 9.9351711273193 2016-05-26T09:30:32.000Z 9.413595199585 2016-05-26T09:30:35.000Z 8.451696395874 2016-05-26T09:30:38.000Z 9.8751010894775 2016-05-26T09:30:41.000Z 10.120816230774 2016-05-26T09:30:43.000Z 9.032398223877 2016-05-26T09:30:45.000Z 9.4386119842529 2016-05-26T09:30:48.000Z 9.8370265960693 2016-05-26T09:30:51.000Z 9.810733795166 2016-05-26T09:30:53.000Z 9.0209770202637 2016-05-26T09:30:56.000Z 9.4520711898804 2016-05-26T09:30:59.000Z 9.4423809051514 2016-05-26T09:31:02.000Z 9.4467096328735 2016-05-26T09:31:04.000Z 9.4507637023926 2016-05-26T09:31:07.000Z 10.344652175903 2016-05-26T09:31:09.000Z 11.460989952087 2016-05-26T09:31:12.000Z 11.430045127869 2016-05-26T09:31:14.000Z 10.49098777771 2016-05-26T09:31:17.000Z 11.375144958496 2016-05-26T09:31:20.000Z 11.435339927673 2016-05-26T09:31:23.000Z 11.428539276123 2016-05-26T09:31:26.000Z 11.419080734253 2016-05-26T09:31:28.000Z 11.427750587463 2016-05-26T09:31:30.000Z 11.433158874512 2016-05-26T09:31:33.000Z 12.337602615356 2016-05-26T09:31:35.000Z 12.445260047913 2016-05-26T09:31:37.000Z 12.424134254456 2016-05-26T09:31:40.000Z 12.42970085144 2016-05-26T09:31:43.000Z 11.459707260132 2016-05-26T09:31:46.000Z 11.417402267456 2016-05-26T09:31:48.000Z 10.855007171631 2016-05-26T09:31:51.000Z 11.357671737671 2016-05-26T09:31:53.000Z 12.95481300354 2016-05-26T09:31:56.000Z 12.857284545898 2016-05-26T09:31:59.000Z 12.986902236938 2016-05-26T09:32:01.000Z 14.039248466492 2016-05-26T09:32:04.000Z 13.452741622925 2016-05-26T09:32:07.000Z 14.462126731873 2016-05-26T09:32:09.000Z 14.530132293701 2016-05-26T09:32:11.000Z 14.549033164978 2016-05-26T09:32:13.000Z 14.617909431458 2016-05-26T09:32:16.000Z 15.172113418579 2016-05-26T09:32:19.000Z 15.031507492065 2016-05-26T09:32:21.000Z 13.656352043152 2016-05-26T09:32:24.000Z 13.556495666504 2016-05-26T09:32:26.000Z 13.572444915771 2016-05-26T09:32:29.000Z 14.558343887329 2016-05-26T09:32:31.000Z 15.006545066833 2016-05-26T09:32:33.000Z 15.17413520813 2016-05-26T09:32:36.000Z 16.19962310791 2016-05-26T09:32:38.000Z 16.013347625732 2016-05-26T09:32:41.000Z 15.038919448853 2016-05-26T09:32:44.000Z 15.169937133789 2016-05-26T09:32:46.000Z 14.350481033325 2016-05-26T09:32:49.000Z 12.837246894836 2016-05-26T09:32:52.000Z 12.734062194824 2016-05-26T09:32:55.000Z 15.536250114441 2016-05-26T09:32:58.000Z 16.679023742676 2016-05-26T09:33:00.000Z 16.585115432739 2016-05-26T09:33:03.000Z 15.657492637634 2016-05-26T09:33:06.000Z 14.647876739502 2016-05-26T09:33:08.000Z 9.9692268371582 2016-05-26T09:33:10.000Z 9.2164888381958 2016-05-26T09:33:13.000Z 8.7364702224731 2016-05-26T09:33:15.000Z 7.9976348876953 2016-05-26T09:33:18.000Z 7.6551361083984 2016-05-26T09:33:20.000Z 6.6456055641174 2016-05-26T09:33:23.000Z 6.2559018135071 2016-05-26T09:33:25.000Z 5.671808719635 2016-05-26T09:33:27.000Z 5.5871157646179 2016-05-26T09:33:29.000Z 6.1840453147888 2016-05-26T09:33:32.000Z 6.0477433204651 2016-05-26T09:33:35.000Z 6.176522731781 2016-05-26T09:33:37.000Z 7.0668740272522 2016-05-26T09:33:39.000Z 6.0023784637451 2016-05-26T09:33:42.000Z 4.0156607627869 2016-05-26T09:33:44.000Z 3.5485458374023 2016-05-26T09:33:46.000Z 3.5772111415863 2016-05-26T09:33:49.000Z 4.1799702644348 2016-05-26T09:33:51.000Z 3.6337387561798 2016-05-26T09:33:53.000Z 3.4708557128906 2016-05-26T09:33:56.000Z 2.6225044727325 2016-05-26T09:33:58.000Z 2.3739626407623 2016-05-26T09:34:00.000Z 0.51277476549149 2016-05-26T09:34:02.000Z 0.46549436450005 2016-05-26T09:34:05.000Z 0.45269048213959 2016-05-26T09:34:08.000Z -0.52933406829834 2016-05-26T09:34:11.000Z -0.57359629869461 2016-05-26T09:34:13.000Z -0.56775170564651 2016-05-26T09:34:15.000Z -1.1640838384628 2016-05-26T09:34:18.000Z -1.1953550577164 2016-05-26T09:34:20.000Z -2.5305588245392 2016-05-26T09:34:22.000Z -2.5731837749481 2016-05-26T09:34:25.000Z -1.5468376874924 2016-05-26T09:34:28.000Z -1.9522198438644 2016-05-26T09:34:31.000Z -1.5369355678558 2016-05-26T09:34:34.000Z -1.5321695804596 2016-05-26T09:34:36.000Z -0.40594005584717 2016-05-26T09:34:39.000Z -0.40570673346519 2016-05-26T09:34:41.000Z -0.41045752167702 2016-05-26T09:34:44.000Z 0.49488925933838 2016-05-26T09:34:46.000Z 1.5871297121048 2016-05-26T09:34:48.000Z 2.5486843585968 2016-05-26T09:34:51.000Z 2.0312700271606 2016-05-26T09:34:53.000Z 1.1442184448242 2016-05-26T09:34:55.000Z 1.1063116788864 2016-05-26T09:34:58.000Z 1.1868934631348 2016-05-26T09:35:00.000Z 3.8068792819977 2016-05-26T09:35:03.000Z 5.8715624809265 2016-05-26T09:35:06.000Z 6.4540219306946 2016-05-26T09:35:08.000Z 7.0432758331299 2016-05-26T09:35:11.000Z 7.0408644676208 2016-05-26T09:35:13.000Z 6.6718063354492 2016-05-26T09:35:15.000Z 6.5004997253418 2016-05-26T09:35:18.000Z 5.3887763023376 2016-05-26T09:35:23.000Z 4.4202370643616 2016-05-26T09:35:25.000Z 3.6044359207153 2016-05-26T09:35:28.000Z 3.9771494865417 2016-05-26T09:35:30.000Z 5.4863266944885 2016-05-26T09:35:33.000Z 5.8934631347656 2016-05-26T09:35:36.000Z 5.2132802009583 2016-05-26T09:35:39.000Z 5.0451250076294 2016-05-26T09:35:41.000Z 5.1693668365479 2016-05-26T09:35:44.000Z 5.2528872489929 2016-05-26T09:35:47.000Z 5.5755653381348 2016-05-26T09:35:50.000Z 4.0939593315125 2016-05-26T09:35:53.000Z 2.6153542995453 2016-05-26T09:35:55.000Z 2.129035949707 2016-05-26T09:35:57.000Z 2.0390751361847 2016-05-26T09:35:59.000Z 1.4075750112534 2016-05-26T09:36:02.000Z 1.9940800666809 2016-05-26T09:36:04.000Z 3.4088442325592 2016-05-26T09:36:07.000Z 3.4350588321686 2016-05-26T09:36:09.000Z 4.3752398490906 2016-05-26T09:36:12.000Z 2.8157200813293 2016-05-26T09:36:15.000Z 1.8547915220261 2016-05-26T09:36:18.000Z 1.9712530374527 2016-05-26T09:36:20.000Z 2.5868625640869 2016-05-26T09:36:23.000Z 3.4835915565491 2016-05-26T09:36:25.000Z 2.5666790008545 2016-05-26T09:36:28.000Z 2.5338697433472 2016-05-26T09:36:31.000Z 2.5462357997894 2016-05-26T09:36:33.000Z 3.1019163131714 2016-05-26T09:36:36.000Z 3.5977299213409 2016-05-26T09:36:39.000Z 4.1445932388306 2016-05-26T09:36:42.000Z 6.1802792549133 2016-05-26T09:36:45.000Z 6.0340828895569 2016-05-26T09:36:47.000Z 6.8966550827026 2016-05-26T09:36:50.000Z 7.0478315353394 2016-05-26T09:36:56.000Z 5.6761884689331 2016-05-26T09:37:16.000Z 7.9059076309204 2016-05-26T09:37:31.000Z 8.9482088088989 2016-05-26T09:37:39.000Z 5.6543388366699 2016-05-26T09:37:59.000Z 9.692985534668 2016-05-26T09:38:13.000Z 8.7504043579102 2016-05-26T09:38:15.000Z 8.5546360015869 2016-05-26T09:38:18.000Z 7.1992020606995 2016-05-26T09:38:20.000Z 6.5842599868774 2016-05-26T09:38:23.000Z 6.9110469818115 2016-05-26T09:38:25.000Z 7.4070916175842 2016-05-26T09:38:28.000Z 7.5179228782654 2016-05-26T09:38:31.000Z 7.5220580101013 2016-05-26T09:38:34.000Z 7.4992141723633 2016-05-26T09:38:37.000Z 6.5413775444031 2016-05-26T09:38:40.000Z 7.0785837173462 2016-05-26T09:38:42.000Z 7.5395336151123 2016-05-26T09:38:44.000Z 7.4953303337097 2016-05-26T09:38:46.000Z 8.2565536499023 2016-05-26T09:38:49.000Z 9.0532922744751 2016-05-26T09:38:51.000Z 10.23574924469 2016-05-26T09:38:54.000Z 9.6761665344238 2016-05-26T09:38:57.000Z 7.0012664794922 2016-05-26T09:38:59.000Z 6.6579818725586 2016-05-26T09:39:03.000Z 9.9876689910889 2016-05-26T09:39:09.000Z 11.350425720215 2016-05-26T09:39:12.000Z 8.3259115219116 2016-05-26T09:39:32.000Z 5.5060634613037 2016-05-26T09:39:43.000Z 5.0650839805603 2016-05-26T09:39:48.000Z 7.0869283676147 2016-05-26T09:40:08.000Z 4.3253769874573 2016-05-26T09:40:13.000Z 0.78277206420898 2016-05-26T09:40:18.000Z