Lac du Montet 2035.25 2016-08-10T05:31:20Z 2036.21 2016-08-10T05:31:31Z 2034.77 2016-08-10T05:31:37Z 2033.81 2016-08-10T05:31:53Z 2034.77 2016-08-10T05:32:10Z 2037.65 2016-08-10T05:32:25Z 2042.46 2016-08-10T05:32:41Z 2044.86 2016-08-10T05:32:57Z 2046.78 2016-08-10T05:33:05Z 2049.19 2016-08-10T05:33:15Z 2051.59 2016-08-10T05:33:32Z 2052.07 2016-08-10T05:33:34Z 2054.47 2016-08-10T05:33:50Z 2057.36 2016-08-10T05:34:03Z 2056.88 2016-08-10T05:34:17Z 2057.36 2016-08-10T05:34:31Z 2059.28 2016-08-10T05:34:44Z 2060.72 2016-08-10T05:34:59Z 2061.68 2016-08-10T05:35:02Z 2062.65 2016-08-10T05:35:08Z 2064.09 2016-08-10T05:35:15Z 2066.97 2016-08-10T05:35:28Z 2070.34 2016-08-10T05:35:41Z 2071.3 2016-08-10T05:35:57Z 2071.3 2016-08-10T05:35:58Z 2071.3 2016-08-10T05:36:11Z 2071.3 2016-08-10T05:36:24Z 2073.22 2016-08-10T05:36:35Z 2075.14 2016-08-10T05:36:45Z 2078.51 2016-08-10T05:36:59Z 2081.87 2016-08-10T05:37:12Z 2084.76 2016-08-10T05:37:25Z 2087.64 2016-08-10T05:37:39Z 2090.04 2016-08-10T05:37:53Z 2093.41 2016-08-10T05:38:06Z 2096.77 2016-08-10T05:38:20Z 2099.18 2016-08-10T05:38:32Z 2100.62 2016-08-10T05:38:45Z 2102.54 2016-08-10T05:38:58Z 2103.98 2016-08-10T05:39:05Z 2105.91 2016-08-10T05:39:20Z 2107.35 2016-08-10T05:39:35Z 2110.23 2016-08-10T05:39:47Z 2114.08 2016-08-10T05:40:02Z 2116.48 2016-08-10T05:40:15Z 2119.84 2016-08-10T05:40:31Z 2122.73 2016-08-10T05:40:44Z 2125.13 2016-08-10T05:40:58Z 2128.5 2016-08-10T05:41:12Z 2130.42 2016-08-10T05:41:26Z 2133.3 2016-08-10T05:41:40Z 2135.71 2016-08-10T05:41:52Z 2136.67 2016-08-10T05:42:05Z 2138.59 2016-08-10T05:42:19Z 2140.99 2016-08-10T05:42:31Z 2142.44 2016-08-10T05:42:45Z 2144.36 2016-08-10T05:42:59Z 2146.76 2016-08-10T05:43:13Z 2151.09 2016-08-10T05:43:28Z 2153.01 2016-08-10T05:43:41Z 2157.82 2016-08-10T05:43:56Z 2159.26 2016-08-10T05:44:08Z 2159.26 2016-08-10T05:44:23Z 2161.66 2016-08-10T05:44:39Z 2164.06 2016-08-10T05:44:53Z 2165.03 2016-08-10T05:44:56Z 2165.51 2016-08-10T05:44:59Z 2165.51 2016-08-10T05:45:11Z 2168.39 2016-08-10T05:45:26Z 2169.83 2016-08-10T05:45:39Z 2172.72 2016-08-10T05:45:54Z 2175.12 2016-08-10T05:46:07Z 2177.04 2016-08-10T05:46:20Z 2178.97 2016-08-10T05:46:33Z 2182.81 2016-08-10T05:46:47Z 2184.73 2016-08-10T05:46:59Z 2186.66 2016-08-10T05:47:12Z 2186.66 2016-08-10T05:47:23Z 2187.14 2016-08-10T05:47:29Z 2190.5 2016-08-10T05:47:41Z 2191.94 2016-08-10T05:47:51Z 2194.83 2016-08-10T05:48:06Z 2196.27 2016-08-10T05:48:20Z 2197.71 2016-08-10T05:48:28Z 2199.15 2016-08-10T05:48:42Z 2200.11 2016-08-10T05:48:55Z 2202.04 2016-08-10T05:49:07Z 2205.4 2016-08-10T05:49:20Z 2207.32 2016-08-10T05:49:36Z 2207.32 2016-08-10T05:49:50Z 2207.81 2016-08-10T05:50:03Z 2208.77 2016-08-10T05:50:16Z 2211.17 2016-08-10T05:50:28Z 2211.65 2016-08-10T05:50:30Z 2211.17 2016-08-10T05:50:44Z 2215.98 2016-08-10T05:51:00Z 2217.42 2016-08-10T05:51:14Z 2215.5 2016-08-10T05:51:28Z 2213.09 2016-08-10T05:51:43Z 2212.61 2016-08-10T05:51:49Z 2213.57 2016-08-10T05:52:03Z 2214.53 2016-08-10T05:52:15Z 2216.94 2016-08-10T05:52:29Z 2218.38 2016-08-10T05:52:43Z 2219.34 2016-08-10T05:52:48Z 2222.71 2016-08-10T05:53:01Z 2226.07 2016-08-10T05:53:14Z 2226.55 2016-08-10T05:53:16Z 2228.95 2016-08-10T05:53:29Z 2232.8 2016-08-10T05:53:43Z 2236.16 2016-08-10T05:53:57Z 2237.61 2016-08-10T05:54:11Z 2240.49 2016-08-10T05:54:23Z 2245.3 2016-08-10T05:54:37Z 2245.78 2016-08-10T05:54:49Z 2245.3 2016-08-10T05:55:03Z 2246.26 2016-08-10T05:55:17Z 2245.78 2016-08-10T05:55:21Z 2247.22 2016-08-10T05:55:36Z 2247.22 2016-08-10T05:56:20Z 2246.26 2016-08-10T05:56:31Z 2248.66 2016-08-10T05:56:41Z 2247.22 2016-08-10T05:57:05Z 2247.22 2016-08-10T05:57:17Z 2250.58 2016-08-10T05:57:31Z 2252.51 2016-08-10T05:57:44Z 2252.99 2016-08-10T05:57:57Z 2256.35 2016-08-10T05:58:10Z 2258.27 2016-08-10T05:58:24Z 2260.2 2016-08-10T05:58:37Z 2262.12 2016-08-10T05:58:52Z 2265 2016-08-10T05:59:04Z 2266.45 2016-08-10T05:59:19Z 2269.33 2016-08-10T05:59:34Z 2272.21 2016-08-10T05:59:50Z 2274.62 2016-08-10T06:00:02Z 2277.02 2016-08-10T06:00:15Z 2280.38 2016-08-10T06:00:32Z 2283.75 2016-08-10T06:00:44Z 2288.08 2016-08-10T06:00:59Z 2290.96 2016-08-10T06:01:12Z 2292.88 2016-08-10T06:01:25Z 2294.8 2016-08-10T06:01:41Z 2298.17 2016-08-10T06:01:56Z 2300.57 2016-08-10T06:02:09Z 2302.98 2016-08-10T06:02:24Z 2306.34 2016-08-10T06:02:38Z 2308.74 2016-08-10T06:02:52Z 2310.19 2016-08-10T06:03:04Z 2310.67 2016-08-10T06:03:16Z 2310.19 2016-08-10T06:03:28Z 2310.19 2016-08-10T06:03:41Z 2310.67 2016-08-10T06:03:54Z 2312.11 2016-08-10T06:04:05Z 2315.47 2016-08-10T06:04:20Z 2319.32 2016-08-10T06:04:34Z 2322.68 2016-08-10T06:04:51Z 2326.05 2016-08-10T06:05:06Z 2329.41 2016-08-10T06:05:20Z 2331.33 2016-08-10T06:05:34Z 2333.74 2016-08-10T06:05:46Z 2335.18 2016-08-10T06:05:57Z 2336.14 2016-08-10T06:06:10Z 2338.54 2016-08-10T06:06:26Z 2339.99 2016-08-10T06:06:38Z 2340.95 2016-08-10T06:06:51Z 2343.35 2016-08-10T06:07:03Z 2346.72 2016-08-10T06:07:17Z 2350.56 2016-08-10T06:07:30Z 2352.48 2016-08-10T06:07:42Z 2353.93 2016-08-10T06:07:55Z 2355.37 2016-08-10T06:08:09Z 2357.29 2016-08-10T06:08:22Z 2359.21 2016-08-10T06:08:30Z 2361.62 2016-08-10T06:08:44Z 2362.58 2016-08-10T06:08:48Z 2364.02 2016-08-10T06:09:01Z 2367.38 2016-08-10T06:09:17Z 2369.31 2016-08-10T06:09:29Z 2371.23 2016-08-10T06:09:42Z 2374.11 2016-08-10T06:09:54Z 2376.52 2016-08-10T06:10:06Z 2377 2016-08-10T06:10:19Z 2378.92 2016-08-10T06:10:32Z 2380.36 2016-08-10T06:10:46Z 2382.28 2016-08-10T06:11:17Z 2381.8 2016-08-10T06:11:25Z 2383.25 2016-08-10T06:11:32Z 2385.17 2016-08-10T06:11:44Z 2387.57 2016-08-10T06:11:56Z 2388.53 2016-08-10T06:12:06Z 2391.42 2016-08-10T06:12:20Z 2394.3 2016-08-10T06:12:33Z 2397.18 2016-08-10T06:12:45Z 2399.11 2016-08-10T06:12:59Z 2401.51 2016-08-10T06:13:12Z 2402.95 2016-08-10T06:13:25Z 2404.88 2016-08-10T06:13:38Z 2407.28 2016-08-10T06:13:50Z 2410.16 2016-08-10T06:14:05Z 2412.57 2016-08-10T06:14:17Z 2412.57 2016-08-10T06:14:29Z 2414.01 2016-08-10T06:14:41Z 2416.41 2016-08-10T06:14:54Z 2418.81 2016-08-10T06:15:07Z 2420.74 2016-08-10T06:15:20Z 2422.18 2016-08-10T06:15:32Z 2424.58 2016-08-10T06:15:47Z 2426.5 2016-08-10T06:16:00Z 2426.99 2016-08-10T06:16:14Z 2427.95 2016-08-10T06:16:25Z 2429.87 2016-08-10T06:16:35Z 2432.27 2016-08-10T06:16:49Z 2435.64 2016-08-10T06:17:03Z 2436.12 2016-08-10T06:17:06Z 2439.96 2016-08-10T06:17:19Z 2440.92 2016-08-10T06:17:24Z 2441.89 2016-08-10T06:17:37Z 2444.77 2016-08-10T06:17:50Z 2446.21 2016-08-10T06:18:04Z 2445.73 2016-08-10T06:18:17Z 2445.73 2016-08-10T06:18:30Z 2446.21 2016-08-10T06:18:38Z 2446.21 2016-08-10T06:18:40Z 2446.21 2016-08-10T06:18:54Z 2446.21 2016-08-10T06:18:55Z 2449.58 2016-08-10T06:19:07Z 2452.46 2016-08-10T06:19:18Z 2453.9 2016-08-10T06:19:29Z 2454.38 2016-08-10T06:19:35Z 2456.31 2016-08-10T06:19:47Z 2454.38 2016-08-10T06:20:03Z 2453.9 2016-08-10T06:20:05Z 2453.42 2016-08-10T06:20:20Z 2452.46 2016-08-10T06:20:27Z 2452.94 2016-08-10T06:20:29Z 2452.46 2016-08-10T06:20:33Z 2452.94 2016-08-10T06:20:38Z 2456.31 2016-08-10T06:20:51Z 2456.31 2016-08-10T06:21:03Z 2457.27 2016-08-10T06:21:09Z 2458.23 2016-08-10T06:21:16Z 2458.71 2016-08-10T06:21:22Z 2460.15 2016-08-10T06:21:35Z 2461.11 2016-08-10T06:21:49Z 2462.55 2016-08-10T06:21:57Z 2463.52 2016-08-10T06:22:02Z 2464 2016-08-10T06:22:04Z 2464.48 2016-08-10T06:22:08Z 2465.92 2016-08-10T06:22:22Z 2468.32 2016-08-10T06:22:33Z 2469.76 2016-08-10T06:22:47Z 2469.76 2016-08-10T06:23:00Z 2471.69 2016-08-10T06:23:15Z 2471.69 2016-08-10T06:23:26Z 2474.09 2016-08-10T06:23:41Z 2474.57 2016-08-10T06:23:55Z 2476.01 2016-08-10T06:24:08Z 2476.97 2016-08-10T06:24:19Z 2477.94 2016-08-10T06:24:24Z 2477.94 2016-08-10T06:24:38Z 2478.9 2016-08-10T06:24:52Z 2478.9 2016-08-10T06:25:06Z 2480.34 2016-08-10T06:25:20Z 2481.3 2016-08-10T06:25:33Z 2481.78 2016-08-10T06:25:44Z 2482.26 2016-08-10T06:25:48Z 2483.22 2016-08-10T06:25:56Z 2483.7 2016-08-10T06:26:02Z 2484.66 2016-08-10T06:26:14Z 2485.15 2016-08-10T06:26:17Z 2485.63 2016-08-10T06:26:19Z 2485.63 2016-08-10T06:26:22Z 2487.07 2016-08-10T06:26:34Z 2487.55 2016-08-10T06:26:36Z 2487.55 2016-08-10T06:26:38Z 2488.51 2016-08-10T06:26:43Z 2488.03 2016-08-10T06:26:45Z 2488.51 2016-08-10T06:26:49Z 2488.51 2016-08-10T06:26:51Z 2489.47 2016-08-10T06:27:00Z 2489.95 2016-08-10T06:27:07Z 2490.91 2016-08-10T06:27:14Z 2491.39 2016-08-10T06:27:27Z 2491.87 2016-08-10T06:27:39Z 2492.36 2016-08-10T06:27:41Z 2493.32 2016-08-10T06:27:54Z 2495.24 2016-08-10T06:28:06Z 2495.72 2016-08-10T06:28:08Z 2497.16 2016-08-10T06:28:21Z 2499.08 2016-08-10T06:28:33Z 2500.05 2016-08-10T06:28:46Z 2501.01 2016-08-10T06:28:57Z 2500.53 2016-08-10T06:29:04Z 2501.49 2016-08-10T06:29:08Z 2501.97 2016-08-10T06:29:12Z 2503.41 2016-08-10T06:29:24Z 2505.81 2016-08-10T06:29:35Z 2508.22 2016-08-10T06:29:46Z 2510.14 2016-08-10T06:29:59Z 2510.14 2016-08-10T06:30:03Z 2510.14 2016-08-10T06:30:08Z 2510.14 2016-08-10T06:30:10Z 2510.14 2016-08-10T06:30:12Z 2509.18 2016-08-10T06:30:27Z 2510.62 2016-08-10T06:30:39Z 2513.5 2016-08-10T06:30:55Z 2515.43 2016-08-10T06:31:10Z 2517.83 2016-08-10T06:31:23Z 2519.75 2016-08-10T06:31:34Z 2522.16 2016-08-10T06:31:46Z 2524.08 2016-08-10T06:31:57Z 2526 2016-08-10T06:32:08Z 2529.37 2016-08-10T06:32:21Z 2532.25 2016-08-10T06:32:33Z 2534.65 2016-08-10T06:32:44Z 2538.02 2016-08-10T06:32:57Z 2539.46 2016-08-10T06:33:11Z 2541.86 2016-08-10T06:33:22Z 2542.82 2016-08-10T06:33:37Z 2543.31 2016-08-10T06:33:49Z 2544.27 2016-08-10T06:34:01Z 2546.67 2016-08-10T06:34:13Z 2548.59 2016-08-10T06:34:23Z 2548.59 2016-08-10T06:34:38Z 2551.48 2016-08-10T06:34:52Z 2551.96 2016-08-10T06:34:57Z 2553.88 2016-08-10T06:35:06Z 2555.8 2016-08-10T06:35:21Z 2558.69 2016-08-10T06:35:34Z 2558.69 2016-08-10T06:35:38Z 2561.57 2016-08-10T06:35:52Z 2564.45 2016-08-10T06:36:07Z 2564.93 2016-08-10T06:36:20Z 2566.38 2016-08-10T06:36:31Z 2570.22 2016-08-10T06:36:45Z 2572.63 2016-08-10T06:36:58Z 2573.11 2016-08-10T06:37:07Z 2574.07 2016-08-10T06:37:21Z 2577.91 2016-08-10T06:37:35Z 2576.47 2016-08-10T06:37:47Z 2576.95 2016-08-10T06:38:00Z 2577.43 2016-08-10T06:38:02Z 2578.39 2016-08-10T06:38:10Z 2582.72 2016-08-10T06:38:23Z 2583.68 2016-08-10T06:38:36Z 2586.08 2016-08-10T06:38:49Z 2588.49 2016-08-10T06:38:56Z 2588.97 2016-08-10T06:39:10Z 2588.49 2016-08-10T06:39:23Z 2590.41 2016-08-10T06:39:35Z 2594.74 2016-08-10T06:39:47Z 2598.1 2016-08-10T06:40:00Z 2600.02 2016-08-10T06:40:11Z 2602.43 2016-08-10T06:40:23Z 2604.83 2016-08-10T06:40:36Z 2606.27 2016-08-10T06:40:48Z 2608.67 2016-08-10T06:41:03Z 2610.12 2016-08-10T06:41:15Z 2613.48 2016-08-10T06:41:25Z 2615.88 2016-08-10T06:41:38Z 2615.88 2016-08-10T06:41:52Z 2614.44 2016-08-10T06:42:04Z 2615.4 2016-08-10T06:42:16Z 2617.33 2016-08-10T06:42:30Z 2618.77 2016-08-10T06:42:37Z 2619.73 2016-08-10T06:42:40Z 2622.61 2016-08-10T06:42:53Z 2623.58 2016-08-10T06:42:59Z 2622.13 2016-08-10T06:43:14Z 2622.13 2016-08-10T06:43:27Z 2622.61 2016-08-10T06:43:39Z 2621.65 2016-08-10T06:44:03Z 2616.37 2016-08-10T06:44:26Z 2616.37 2016-08-10T06:44:38Z 2615.4 2016-08-10T06:44:50Z 2615.4 2016-08-10T06:44:51Z 2619.25 2016-08-10T06:45:03Z 2623.09 2016-08-10T06:45:17Z 2625.02 2016-08-10T06:45:25Z 2626.94 2016-08-10T06:45:38Z 2629.82 2016-08-10T06:45:50Z 2632.23 2016-08-10T06:46:02Z 2632.71 2016-08-10T06:46:15Z 2635.11 2016-08-10T06:46:27Z 2638.96 2016-08-10T06:46:39Z 2641.36 2016-08-10T06:46:51Z 2641.84 2016-08-10T06:46:56Z 2646.17 2016-08-10T06:47:08Z 2650.01 2016-08-10T06:47:20Z 2651.93 2016-08-10T06:47:32Z 2653.86 2016-08-10T06:47:43Z 2655.3 2016-08-10T06:47:56Z 2658.18 2016-08-10T06:48:08Z 2659.14 2016-08-10T06:48:22Z 2660.11 2016-08-10T06:48:34Z 2662.99 2016-08-10T06:48:47Z 2663.47 2016-08-10T06:49:00Z 2665.39 2016-08-10T06:49:12Z 2665.87 2016-08-10T06:49:14Z 2669.72 2016-08-10T06:49:27Z 2671.16 2016-08-10T06:49:41Z 2673.08 2016-08-10T06:49:53Z 2674.04 2016-08-10T06:49:55Z 2675.49 2016-08-10T06:50:05Z 2677.89 2016-08-10T06:50:19Z 2679.33 2016-08-10T06:50:32Z 2679.81 2016-08-10T06:50:43Z 2680.29 2016-08-10T06:50:55Z 2681.25 2016-08-10T06:51:01Z 2682.22 2016-08-10T06:51:08Z 2683.66 2016-08-10T06:51:18Z 2684.14 2016-08-10T06:51:23Z 2684.14 2016-08-10T06:51:25Z 2684.62 2016-08-10T06:51:27Z 2685.1 2016-08-10T06:51:41Z 2685.1 2016-08-10T06:51:43Z 2687.02 2016-08-10T06:51:49Z 2688.94 2016-08-10T06:52:02Z 2692.31 2016-08-10T06:52:15Z 2692.31 2016-08-10T06:52:17Z 2695.19 2016-08-10T06:52:30Z 2697.12 2016-08-10T06:52:43Z 2698.56 2016-08-10T06:52:55Z 2699.52 2016-08-10T06:52:59Z 2700.96 2016-08-10T06:53:12Z 2701.92 2016-08-10T06:53:24Z 2701.92 2016-08-10T06:53:25Z 2702.4 2016-08-10T06:53:40Z 2704.81 2016-08-10T06:53:51Z 2709.13 2016-08-10T06:54:04Z 2709.61 2016-08-10T06:54:06Z 2709.61 2016-08-10T06:54:08Z 2709.61 2016-08-10T06:54:10Z 2712.5 2016-08-10T06:54:25Z 2712.5 2016-08-10T06:54:26Z 2715.38 2016-08-10T06:54:40Z 2715.86 2016-08-10T06:54:43Z 2717.78 2016-08-10T06:54:56Z 2717.78 2016-08-10T06:54:58Z 2718.75 2016-08-10T06:55:15Z 2717.3 2016-08-10T06:55:31Z 2715.86 2016-08-10T06:55:46Z 2715.38 2016-08-10T06:56:00Z 2715.86 2016-08-10T06:56:13Z 2714.42 2016-08-10T06:56:28Z 2713.46 2016-08-10T06:56:35Z 2712.5 2016-08-10T06:56:57Z 2711.06 2016-08-10T06:57:09Z 2708.17 2016-08-10T06:57:26Z 2706.73 2016-08-10T06:57:44Z 2704.33 2016-08-10T06:58:02Z 2702.4 2016-08-10T06:58:24Z 2701.44 2016-08-10T06:58:37Z 2700.48 2016-08-10T06:58:51Z 2698.08 2016-08-10T06:59:05Z 2694.23 2016-08-10T06:59:23Z 2688.46 2016-08-10T06:59:39Z 2686.06 2016-08-10T06:59:53Z 2684.62 2016-08-10T06:59:57Z 2680.77 2016-08-10T07:00:12Z 2677.89 2016-08-10T07:00:24Z 2676.93 2016-08-10T07:00:31Z 2676.45 2016-08-10T07:00:34Z 2674.52 2016-08-10T07:00:52Z 2672.12 2016-08-10T07:01:07Z 2671.16 2016-08-10T07:01:23Z 2670.2 2016-08-10T07:01:28Z 2670.2 2016-08-10T07:01:44Z 2668.76 2016-08-10T07:02:02Z 2668.28 2016-08-10T07:02:18Z 2665.39 2016-08-10T07:02:34Z 2664.43 2016-08-10T07:02:48Z 2663.95 2016-08-10T07:02:56Z 2662.99 2016-08-10T07:03:15Z 2664.43 2016-08-10T07:03:19Z 2664.43 2016-08-10T07:03:21Z 2664.91 2016-08-10T07:03:24Z 2665.39 2016-08-10T07:03:31Z 2664.91 2016-08-10T07:03:40Z 2664.91 2016-08-10T07:03:42Z 2666.35 2016-08-10T07:03:53Z 2665.39 2016-08-10T07:04:03Z 2668.28 2016-08-10T07:04:15Z 2668.28 2016-08-10T07:04:30Z 2668.28 2016-08-10T07:04:48Z 2671.16 2016-08-10T07:04:57Z 2671.16 2016-08-10T07:05:11Z 2670.68 2016-08-10T07:05:25Z 2672.6 2016-08-10T07:05:40Z 2671.64 2016-08-10T07:05:55Z 2668.76 2016-08-10T07:06:14Z 2666.83 2016-08-10T07:06:27Z 2666.83 2016-08-10T07:06:32Z 2667.8 2016-08-10T07:06:35Z 2668.28 2016-08-10T07:06:37Z 2671.64 2016-08-10T07:06:52Z 2673.08 2016-08-10T07:06:55Z 2674.04 2016-08-10T07:07:03Z 2675.97 2016-08-10T07:07:18Z 2678.85 2016-08-10T07:07:28Z 2681.25 2016-08-10T07:07:41Z 2685.1 2016-08-10T07:07:53Z 2686.06 2016-08-10T07:07:56Z 2687.02 2016-08-10T07:08:00Z 2687.5 2016-08-10T07:08:12Z 2688.46 2016-08-10T07:08:27Z 2689.43 2016-08-10T07:08:39Z 2690.39 2016-08-10T07:08:51Z 2691.35 2016-08-10T07:08:56Z 2690.39 2016-08-10T07:08:59Z 2688.46 2016-08-10T07:09:15Z 2688.46 2016-08-10T07:09:18Z 2686.54 2016-08-10T07:09:31Z 2687.02 2016-08-10T07:09:44Z 2689.43 2016-08-10T07:09:58Z 2692.31 2016-08-10T07:10:12Z 2692.79 2016-08-10T07:10:30Z 2695.67 2016-08-10T07:10:43Z 2700.48 2016-08-10T07:10:57Z 2700.48 2016-08-10T07:11:11Z 2701.92 2016-08-10T07:11:23Z 2703.36 2016-08-10T07:11:36Z 2701.44 2016-08-10T07:11:46Z 2702.4 2016-08-10T07:11:59Z 2702.4 2016-08-10T07:12:10Z 2702.88 2016-08-10T07:12:23Z 2702.88 2016-08-10T07:12:24Z 2703.85 2016-08-10T07:12:36Z 2702.4 2016-08-10T07:12:48Z 2701.92 2016-08-10T07:13:00Z 2704.81 2016-08-10T07:13:14Z 2703.85 2016-08-10T07:13:28Z 2704.33 2016-08-10T07:13:39Z 2705.29 2016-08-10T07:13:49Z 2705.29 2016-08-10T07:14:00Z 2705.77 2016-08-10T07:14:12Z 2705.77 2016-08-10T07:14:25Z 2707.69 2016-08-10T07:14:38Z 2709.13 2016-08-10T07:14:50Z 2708.17 2016-08-10T07:15:01Z 2707.69 2016-08-10T07:15:13Z 2708.65 2016-08-10T07:15:26Z 2710.57 2016-08-10T07:15:40Z 2712.02 2016-08-10T07:15:53Z 2710.57 2016-08-10T07:16:09Z 2708.17 2016-08-10T07:16:23Z 2705.29 2016-08-10T07:16:36Z 2706.25 2016-08-10T07:16:47Z 2706.25 2016-08-10T07:17:01Z 2706.25 2016-08-10T07:17:06Z 2707.21 2016-08-10T07:17:20Z 2706.25 2016-08-10T07:17:33Z 2706.25 2016-08-10T07:17:51Z 2707.21 2016-08-10T07:18:06Z 2709.13 2016-08-10T07:18:19Z 2711.54 2016-08-10T07:18:33Z 2713.94 2016-08-10T07:18:46Z 2716.82 2016-08-10T07:19:01Z 2715.38 2016-08-10T07:19:14Z 2717.78 2016-08-10T07:19:43Z 2717.78 2016-08-10T07:20:01Z 2720.19 2016-08-10T07:20:12Z 2722.59 2016-08-10T07:20:27Z 2725.96 2016-08-10T07:20:42Z 2726.44 2016-08-10T07:20:55Z 2727.4 2016-08-10T07:20:57Z 2729.8 2016-08-10T07:21:10Z 2732.68 2016-08-10T07:21:22Z 2735.09 2016-08-10T07:21:33Z 2734.13 2016-08-10T07:21:43Z 2735.57 2016-08-10T07:21:52Z 2736.05 2016-08-10T07:21:58Z 2737.01 2016-08-10T07:22:06Z 2736.53 2016-08-10T07:22:18Z 2739.89 2016-08-10T07:22:32Z 2742.3 2016-08-10T07:22:47Z 2746.62 2016-08-10T07:23:01Z 2747.1 2016-08-10T07:23:02Z 2742.78 2016-08-10T07:23:18Z 2742.3 2016-08-10T07:23:19Z 2740.38 2016-08-10T07:23:37Z 2737.01 2016-08-10T07:24:05Z 2736.05 2016-08-10T07:24:42Z 2737.49 2016-08-10T07:25:06Z 2737.01 2016-08-10T07:25:24Z 2737.01 2016-08-10T07:25:28Z 2739.89 2016-08-10T07:25:40Z 2739.89 2016-08-10T07:25:42Z 2741.34 2016-08-10T07:25:51Z 2741.82 2016-08-10T07:26:03Z 2743.74 2016-08-10T07:26:16Z 2741.82 2016-08-10T07:26:28Z 2737.01 2016-08-10T07:26:44Z 2737.01 2016-08-10T07:26:53Z 2737.49 2016-08-10T07:26:59Z 2737.97 2016-08-10T07:27:03Z 2737.01 2016-08-10T07:27:19Z 2738.45 2016-08-10T07:27:28Z 2740.86 2016-08-10T07:27:35Z 2744.22 2016-08-10T07:27:44Z 2748.55 2016-08-10T07:27:56Z 2749.51 2016-08-10T07:28:12Z 2748.07 2016-08-10T07:28:25Z 2749.03 2016-08-10T07:28:30Z 2748.55 2016-08-10T07:28:41Z 2750.95 2016-08-10T07:28:54Z 2753.35 2016-08-10T07:29:07Z 2753.35 2016-08-10T07:29:15Z 2752.39 2016-08-10T07:29:22Z 2752.87 2016-08-10T07:29:25Z 2752.87 2016-08-10T07:29:28Z 2755.76 2016-08-10T07:29:41Z 2755.28 2016-08-10T07:29:49Z 2756.24 2016-08-10T07:30:03Z 2758.16 2016-08-10T07:30:16Z 2760.08 2016-08-10T07:30:27Z 2763.45 2016-08-10T07:30:38Z 2763.45 2016-08-10T07:30:40Z 2767.29 2016-08-10T07:30:53Z 2768.73 2016-08-10T07:31:07Z 2768.73 2016-08-10T07:31:20Z 2769.21 2016-08-10T07:31:34Z 2769.7 2016-08-10T07:31:47Z 2770.66 2016-08-10T07:31:59Z 2773.06 2016-08-10T07:32:11Z 2775.94 2016-08-10T07:32:27Z 2778.35 2016-08-10T07:32:40Z 2781.71 2016-08-10T07:32:52Z 2784.6 2016-08-10T07:33:07Z 2787 2016-08-10T07:33:22Z 2786.04 2016-08-10T07:33:35Z 2785.08 2016-08-10T07:33:40Z 2785.08 2016-08-10T07:33:54Z 2785.08 2016-08-10T07:34:09Z 2786.04 2016-08-10T07:34:21Z 2786.04 2016-08-10T07:34:32Z 2784.12 2016-08-10T07:34:48Z 2783.15 2016-08-10T07:35:13Z 2781.71 2016-08-10T07:35:21Z 2781.71 2016-08-10T07:35:24Z 2782.19 2016-08-10T07:35:36Z 2782.19 2016-08-10T07:35:42Z 2783.15 2016-08-10T07:35:56Z 2782.67 2016-08-10T07:36:04Z 2780.27 2016-08-10T07:36:15Z 2780.27 2016-08-10T07:36:21Z 2782.19 2016-08-10T07:36:37Z 2781.23 2016-08-10T07:36:41Z 2780.75 2016-08-10T07:36:44Z 2780.75 2016-08-10T07:36:59Z 2780.75 2016-08-10T07:37:15Z 2782.67 2016-08-10T07:37:26Z 2783.15 2016-08-10T07:37:45Z 2781.71 2016-08-10T07:38:04Z 2780.27 2016-08-10T07:38:15Z 2778.83 2016-08-10T07:38:23Z 2779.79 2016-08-10T07:38:36Z 2779.79 2016-08-10T07:38:43Z 2779.79 2016-08-10T07:38:45Z 2779.79 2016-08-10T07:38:58Z 2779.79 2016-08-10T07:39:08Z 2779.79 2016-08-10T07:39:22Z 2780.27 2016-08-10T07:39:29Z 2782.19 2016-08-10T07:39:41Z 2784.6 2016-08-10T07:39:53Z 2787 2016-08-10T07:40:07Z 2786.04 2016-08-10T07:40:18Z 2783.63 2016-08-10T07:40:41Z 2785.08 2016-08-10T07:41:07Z 2784.6 2016-08-10T07:41:21Z 2784.6 2016-08-10T07:41:23Z 2786.04 2016-08-10T07:41:28Z 2789.88 2016-08-10T07:41:41Z 2793.73 2016-08-10T07:41:51Z 2794.21 2016-08-10T07:41:55Z 2795.17 2016-08-10T07:41:59Z 2795.65 2016-08-10T07:42:01Z 2798.05 2016-08-10T07:42:13Z 2801.42 2016-08-10T07:42:21Z 2806.23 2016-08-10T07:42:37Z 2809.11 2016-08-10T07:42:47Z 2815.36 2016-08-10T07:42:58Z 2819.2 2016-08-10T07:43:10Z 2818.72 2016-08-10T07:43:14Z 2819.68 2016-08-10T07:43:27Z 2821.61 2016-08-10T07:43:39Z 2825.45 2016-08-10T07:43:51Z 2829.3 2016-08-10T07:44:04Z 2832.18 2016-08-10T07:44:15Z 2836.51 2016-08-10T07:44:28Z 2840.35 2016-08-10T07:44:39Z 2841.31 2016-08-10T07:44:55Z 2840.83 2016-08-10T07:45:09Z 2840.83 2016-08-10T07:45:10Z 2840.83 2016-08-10T07:45:23Z 2842.28 2016-08-10T07:45:35Z 2843.72 2016-08-10T07:45:47Z 2845.16 2016-08-10T07:45:59Z 2846.6 2016-08-10T07:46:10Z 2848.52 2016-08-10T07:46:22Z 2852.85 2016-08-10T07:46:36Z 2853.81 2016-08-10T07:46:42Z 2856.69 2016-08-10T07:46:55Z 2858.62 2016-08-10T07:47:08Z 2861.98 2016-08-10T07:47:20Z 2865.35 2016-08-10T07:47:36Z 2866.31 2016-08-10T07:47:48Z 2867.75 2016-08-10T07:48:04Z 2869.19 2016-08-10T07:48:17Z 2870.63 2016-08-10T07:48:31Z 2873.04 2016-08-10T07:48:46Z 2875.44 2016-08-10T07:48:59Z 2876.88 2016-08-10T07:49:12Z 2880.25 2016-08-10T07:49:25Z 2883.61 2016-08-10T07:49:38Z 2885.05 2016-08-10T07:49:50Z 2887.94 2016-08-10T07:50:02Z 2891.3 2016-08-10T07:50:14Z 2894.67 2016-08-10T07:50:27Z 2896.11 2016-08-10T07:50:42Z 2896.11 2016-08-10T07:50:49Z 2897.55 2016-08-10T07:51:02Z 2899.47 2016-08-10T07:51:16Z 2898.99 2016-08-10T07:51:27Z 2898.03 2016-08-10T07:51:30Z 2896.11 2016-08-10T07:51:44Z 2894.19 2016-08-10T07:51:56Z 2893.71 2016-08-10T07:51:59Z 2892.74 2016-08-10T07:52:12Z 2890.82 2016-08-10T07:52:26Z 2890.82 2016-08-10T07:52:30Z 2890.34 2016-08-10T07:52:35Z 2888.42 2016-08-10T07:52:45Z 2886.5 2016-08-10T07:53:00Z 2886.5 2016-08-10T07:53:04Z 2886.02 2016-08-10T07:53:19Z 2886.02 2016-08-10T07:53:21Z 2886.5 2016-08-10T07:53:39Z 2887.46 2016-08-10T07:53:55Z 2888.9 2016-08-10T07:54:09Z 2888.9 2016-08-10T07:54:23Z 2891.3 2016-08-10T07:54:36Z 2892.74 2016-08-10T07:54:50Z 2894.19 2016-08-10T07:55:01Z 2896.11 2016-08-10T07:55:13Z 2898.51 2016-08-10T07:55:26Z 2900.44 2016-08-10T07:55:39Z 2903.32 2016-08-10T07:55:54Z 2902.84 2016-08-10T07:55:57Z 2903.8 2016-08-10T07:56:09Z 2907.16 2016-08-10T07:56:21Z 2911.49 2016-08-10T07:56:33Z 2912.93 2016-08-10T07:56:46Z 2912.93 2016-08-10T07:56:50Z 2915.34 2016-08-10T07:57:04Z 2920.62 2016-08-10T07:57:19Z 2923.51 2016-08-10T07:57:33Z 2925.91 2016-08-10T07:57:45Z 2927.83 2016-08-10T07:57:58Z 2931.68 2016-08-10T07:58:13Z 2933.6 2016-08-10T07:58:26Z 2935.52 2016-08-10T07:58:40Z 2936 2016-08-10T07:58:43Z 2936 2016-08-10T07:58:46Z 2936.48 2016-08-10T07:59:02Z 2939.37 2016-08-10T07:59:14Z 2940.81 2016-08-10T07:59:21Z 2942.25 2016-08-10T07:59:37Z 2944.17 2016-08-10T07:59:50Z 2944.66 2016-08-10T07:59:59Z 2943.69 2016-08-10T08:00:03Z 2942.73 2016-08-10T08:00:16Z 2943.21 2016-08-10T08:00:29Z 2942.73 2016-08-10T08:00:41Z 2943.21 2016-08-10T08:00:43Z 2944.17 2016-08-10T08:00:50Z 2946.1 2016-08-10T08:01:01Z 2947.06 2016-08-10T08:01:07Z 2948.98 2016-08-10T08:01:21Z 2947.06 2016-08-10T08:01:31Z 2951.38 2016-08-10T08:01:45Z 2953.79 2016-08-10T08:01:58Z 2957.15 2016-08-10T08:02:09Z 2959.08 2016-08-10T08:02:21Z 2959.08 2016-08-10T08:02:28Z 2960.04 2016-08-10T08:02:41Z 2961 2016-08-10T08:02:43Z 2961.96 2016-08-10T08:02:53Z 2962.92 2016-08-10T08:02:57Z 2964.36 2016-08-10T08:03:02Z 2965.32 2016-08-10T08:03:14Z 2964.84 2016-08-10T08:03:26Z 2964.84 2016-08-10T08:03:39Z 2965.32 2016-08-10T08:03:49Z 2965.8 2016-08-10T08:03:59Z 2965.32 2016-08-10T08:04:12Z 2964.84 2016-08-10T08:04:16Z 2966.77 2016-08-10T08:04:31Z 2967.73 2016-08-10T08:05:10Z 2968.21 2016-08-10T08:05:32Z 2967.25 2016-08-10T08:05:46Z 2967.73 2016-08-10T08:05:58Z 2967.73 2016-08-10T08:06:08Z 2968.21 2016-08-10T08:06:21Z 2968.21 2016-08-10T08:06:32Z 2969.17 2016-08-10T08:06:45Z 2968.21 2016-08-10T08:06:58Z 2969.65 2016-08-10T08:07:11Z 2971.09 2016-08-10T08:07:22Z 2973.98 2016-08-10T08:07:32Z 2979.26 2016-08-10T08:07:47Z 2980.71 2016-08-10T08:07:58Z 2981.67 2016-08-10T08:08:10Z 2981.19 2016-08-10T08:08:15Z 2981.19 2016-08-10T08:08:18Z 2981.67 2016-08-10T08:08:20Z 2982.63 2016-08-10T08:08:34Z 2982.15 2016-08-10T08:08:47Z 2981.67 2016-08-10T08:08:50Z 2979.26 2016-08-10T08:09:07Z 2978.78 2016-08-10T08:09:10Z 2978.3 2016-08-10T08:09:13Z 2978.3 2016-08-10T08:09:21Z 2980.22 2016-08-10T08:09:37Z 2980.71 2016-08-10T08:09:48Z 2981.19 2016-08-10T08:10:02Z 2980.22 2016-08-10T08:10:14Z 2979.26 2016-08-10T08:10:35Z 2977.34 2016-08-10T08:10:49Z 2976.86 2016-08-10T08:11:00Z 2976.86 2016-08-10T08:11:04Z 2976.86 2016-08-10T08:11:15Z 2977.82 2016-08-10T08:11:26Z 2977.82 2016-08-10T08:11:30Z 2977.34 2016-08-10T08:11:40Z 2976.38 2016-08-10T08:11:44Z 2975.9 2016-08-10T08:11:49Z 2974.46 2016-08-10T08:12:01Z 2974.94 2016-08-10T08:12:05Z 2974.94 2016-08-10T08:12:09Z 2975.42 2016-08-10T08:12:24Z 2975.9 2016-08-10T08:12:27Z 2976.38 2016-08-10T08:12:41Z 2975.9 2016-08-10T08:12:55Z 2975.9 2016-08-10T08:13:08Z 2976.86 2016-08-10T08:13:22Z 2975.42 2016-08-10T08:13:42Z 2975.42 2016-08-10T08:13:51Z 2975.42 2016-08-10T08:14:03Z 2975.9 2016-08-10T08:14:06Z 2976.38 2016-08-10T08:14:14Z 2976.38 2016-08-10T08:14:22Z 2978.3 2016-08-10T08:14:33Z 2978.3 2016-08-10T08:14:46Z 2978.3 2016-08-10T08:14:52Z 2976.86 2016-08-10T08:15:06Z 2975.42 2016-08-10T08:15:12Z 2973.98 2016-08-10T08:15:25Z 2973.01 2016-08-10T08:15:30Z 2970.61 2016-08-10T08:15:45Z 2969.65 2016-08-10T08:16:00Z 2972.53 2016-08-10T08:16:12Z 2972.53 2016-08-10T08:16:14Z 2973.01 2016-08-10T08:16:19Z 2974.94 2016-08-10T08:16:38Z 2972.05 2016-08-10T08:16:56Z 2972.05 2016-08-10T08:16:57Z 2971.57 2016-08-10T08:17:10Z 2973.5 2016-08-10T08:17:25Z 2972.53 2016-08-10T08:18:06Z 2973.98 2016-08-10T08:18:20Z 2973.98 2016-08-10T08:18:21Z 2974.46 2016-08-10T08:18:35Z 2974.46 2016-08-10T08:18:54Z 2974.46 2016-08-10T08:19:09Z 2974.94 2016-08-10T08:19:16Z 2973.5 2016-08-10T08:19:32Z 2973.5 2016-08-10T08:19:33Z 2973.5 2016-08-10T08:19:37Z 2972.05 2016-08-10T08:19:52Z 2972.05 2016-08-10T08:19:55Z 2974.46 2016-08-10T08:20:09Z 2975.9 2016-08-10T08:20:22Z 2973.98 2016-08-10T08:20:33Z 2969.17 2016-08-10T08:20:47Z 2964.36 2016-08-10T08:21:00Z 2958.11 2016-08-10T08:21:13Z 2954.75 2016-08-10T08:21:24Z 2952.35 2016-08-10T08:21:38Z 2950.42 2016-08-10T08:21:52Z 2947.06 2016-08-10T08:22:05Z 2942.25 2016-08-10T08:22:20Z 2938.89 2016-08-10T08:22:34Z 2939.85 2016-08-10T08:22:58Z 2938.41 2016-08-10T08:23:17Z 2934.56 2016-08-10T08:23:28Z 2930.24 2016-08-10T08:23:41Z 2927.35 2016-08-10T08:23:55Z 2927.83 2016-08-10T08:24:17Z 2925.43 2016-08-10T08:24:31Z 2923.03 2016-08-10T08:24:40Z 2917.74 2016-08-10T08:24:52Z 2917.74 2016-08-10T08:24:54Z 2916.3 2016-08-10T08:24:59Z 2913.89 2016-08-10T08:25:08Z 2912.45 2016-08-10T08:25:12Z 2912.45 2016-08-10T08:25:14Z 2911.49 2016-08-10T08:25:18Z 2910.53 2016-08-10T08:25:22Z 2910.05 2016-08-10T08:25:29Z 2909.09 2016-08-10T08:25:32Z 2902.84 2016-08-10T08:25:49Z 2899.47 2016-08-10T08:26:06Z 2898.03 2016-08-10T08:26:20Z 2894.67 2016-08-10T08:26:37Z 2890.34 2016-08-10T08:26:52Z 2887.94 2016-08-10T08:27:05Z 2884.09 2016-08-10T08:27:20Z 2882.17 2016-08-10T08:27:36Z 2883.61 2016-08-10T08:27:55Z 2882.65 2016-08-10T08:28:11Z 2882.17 2016-08-10T08:28:19Z 2881.21 2016-08-10T08:28:26Z 2880.25 2016-08-10T08:28:32Z 2878.81 2016-08-10T08:28:46Z 2878.81 2016-08-10T08:29:00Z 2878.32 2016-08-10T08:29:18Z 2877.84 2016-08-10T08:29:24Z 2877.36 2016-08-10T08:29:28Z 2872.08 2016-08-10T08:29:44Z 2871.11 2016-08-10T08:29:48Z 2867.75 2016-08-10T08:30:00Z 2864.87 2016-08-10T08:30:08Z 2862.94 2016-08-10T08:30:12Z 2861.98 2016-08-10T08:30:16Z 2861.5 2016-08-10T08:30:25Z 2862.94 2016-08-10T08:30:34Z 2863.42 2016-08-10T08:30:37Z 2857.66 2016-08-10T08:30:53Z 2852.85 2016-08-10T08:31:04Z 2849.97 2016-08-10T08:31:17Z 2852.37 2016-08-10T08:31:35Z 2856.21 2016-08-10T08:31:56Z 2845.16 2016-08-10T08:32:10Z 2846.12 2016-08-10T08:32:13Z 2847.08 2016-08-10T08:32:20Z 2849.97 2016-08-10T08:32:35Z 2853.33 2016-08-10T08:32:45Z 2855.25 2016-08-10T08:32:51Z 2854.77 2016-08-10T08:33:07Z 2852.85 2016-08-10T08:33:14Z 2851.89 2016-08-10T08:33:18Z 2850.45 2016-08-10T08:33:33Z 2849.97 2016-08-10T08:33:35Z 2848.52 2016-08-10T08:33:48Z 2847.56 2016-08-10T08:33:53Z 2849.48 2016-08-10T08:34:04Z 2844.68 2016-08-10T08:34:30Z 2847.08 2016-08-10T08:34:58Z 2845.64 2016-08-10T08:35:13Z 2846.6 2016-08-10T08:35:26Z 2848.52 2016-08-10T08:35:45Z 2846.6 2016-08-10T08:35:53Z 2848.52 2016-08-10T08:36:09Z 2849.48 2016-08-10T08:36:39Z 2849 2016-08-10T08:36:57Z 2848.52 2016-08-10T08:37:14Z 2848.52 2016-08-10T08:37:16Z 2849.97 2016-08-10T08:37:33Z 2849.97 2016-08-10T08:37:39Z 2849 2016-08-10T08:37:53Z 2848.52 2016-08-10T08:37:57Z 2848.52 2016-08-10T08:38:02Z 2847.56 2016-08-10T08:38:10Z 2846.12 2016-08-10T08:38:24Z 2841.31 2016-08-10T08:38:34Z 2839.87 2016-08-10T08:38:45Z 2839.39 2016-08-10T08:38:47Z 2839.39 2016-08-10T08:38:51Z 2838.91 2016-08-10T08:39:02Z 2838.91 2016-08-10T08:39:04Z 2839.87 2016-08-10T08:39:09Z 2840.35 2016-08-10T08:39:26Z 2840.35 2016-08-10T08:39:48Z 2842.28 2016-08-10T08:40:04Z 2843.24 2016-08-10T08:40:26Z 2841.79 2016-08-10T08:40:41Z 2841.31 2016-08-10T08:40:57Z 2841.31 2016-08-10T08:41:06Z 2841.79 2016-08-10T08:41:20Z 2838.43 2016-08-10T08:41:36Z 2838.91 2016-08-10T08:41:52Z 2838.91 2016-08-10T08:42:09Z 2838.91 2016-08-10T08:42:18Z 2840.83 2016-08-10T08:42:36Z 2842.76 2016-08-10T08:42:51Z 2842.76 2016-08-10T08:42:52Z 2842.76 2016-08-10T08:42:56Z 2841.79 2016-08-10T08:43:08Z 2840.83 2016-08-10T08:43:10Z 2838.91 2016-08-10T08:43:19Z 2838.43 2016-08-10T08:43:30Z 2837.95 2016-08-10T08:43:39Z 2840.35 2016-08-10T08:43:48Z 2840.83 2016-08-10T08:44:03Z 2841.31 2016-08-10T08:44:05Z 2840.35 2016-08-10T08:44:16Z 2847.56 2016-08-10T08:44:33Z 2849.48 2016-08-10T08:44:39Z 2851.89 2016-08-10T08:44:48Z 2851.89 2016-08-10T08:44:54Z 2853.33 2016-08-10T08:45:10Z 2853.81 2016-08-10T08:45:26Z 2855.25 2016-08-10T08:45:40Z 2856.21 2016-08-10T08:45:52Z 2857.18 2016-08-10T08:46:00Z 2857.66 2016-08-10T08:46:05Z 2860.54 2016-08-10T08:46:18Z 2860.06 2016-08-10T08:46:30Z 2859.58 2016-08-10T08:46:46Z 2860.54 2016-08-10T08:46:49Z 2860.54 2016-08-10T08:46:56Z 2863.42 2016-08-10T08:47:11Z 2864.39 2016-08-10T08:47:16Z 2866.79 2016-08-10T08:47:30Z 2869.67 2016-08-10T08:47:44Z 2870.15 2016-08-10T08:47:46Z 2870.15 2016-08-10T08:48:00Z 2871.11 2016-08-10T08:48:16Z 2871.6 2016-08-10T08:48:25Z 2873.52 2016-08-10T08:48:38Z 2874 2016-08-10T08:48:52Z 2874 2016-08-10T08:48:55Z 2873.52 2016-08-10T08:49:00Z 2872.56 2016-08-10T08:49:12Z 2872.56 2016-08-10T08:49:16Z 2872.56 2016-08-10T08:49:21Z 2871.11 2016-08-10T08:49:34Z 2871.6 2016-08-10T08:50:05Z 2872.08 2016-08-10T08:50:19Z 2872.08 2016-08-10T08:50:23Z 2872.08 2016-08-10T08:50:29Z 2871.11 2016-08-10T08:50:48Z 2871.11 2016-08-10T08:51:26Z 2871.11 2016-08-10T08:52:09Z 2872.08 2016-08-10T08:52:46Z 2871.11 2016-08-10T08:53:00Z 2873.52 2016-08-10T08:53:15Z 2874.48 2016-08-10T08:53:19Z 2874.96 2016-08-10T08:53:22Z 2875.44 2016-08-10T08:53:27Z 2876.4 2016-08-10T08:53:38Z 2876.88 2016-08-10T08:53:41Z 2878.81 2016-08-10T08:53:57Z 2880.73 2016-08-10T08:54:11Z 2881.69 2016-08-10T08:54:24Z 2881.21 2016-08-10T08:54:37Z 2881.21 2016-08-10T08:54:39Z 2882.17 2016-08-10T08:54:42Z 2883.13 2016-08-10T08:54:47Z 2884.57 2016-08-10T08:55:03Z 2885.05 2016-08-10T08:55:17Z 2884.57 2016-08-10T08:55:31Z 2886.5 2016-08-10T08:55:47Z 2887.94 2016-08-10T08:56:00Z 2886.98 2016-08-10T08:56:15Z 2886.02 2016-08-10T08:56:21Z 2884.09 2016-08-10T08:56:36Z 2883.13 2016-08-10T08:56:50Z 2883.13 2016-08-10T08:56:52Z 2883.13 2016-08-10T08:56:57Z 2881.69 2016-08-10T08:57:05Z 2878.32 2016-08-10T08:57:17Z 2874.96 2016-08-10T08:57:23Z 2869.19 2016-08-10T08:57:33Z 2867.27 2016-08-10T08:57:47Z 2866.31 2016-08-10T08:58:01Z 2864.87 2016-08-10T08:58:07Z 2861.02 2016-08-10T08:58:21Z 2860.54 2016-08-10T08:58:23Z 2859.58 2016-08-10T08:58:38Z 2859.1 2016-08-10T08:58:44Z 2855.25 2016-08-10T08:58:59Z 2851.41 2016-08-10T08:59:12Z 2847.56 2016-08-10T08:59:24Z 2845.64 2016-08-10T08:59:37Z 2845.16 2016-08-10T08:59:41Z 2841.31 2016-08-10T08:59:51Z 2836.99 2016-08-10T09:00:06Z 2835.55 2016-08-10T09:00:14Z 2831.7 2016-08-10T09:00:32Z 2828.82 2016-08-10T09:00:43Z 2827.37 2016-08-10T09:00:48Z 2822.09 2016-08-10T09:01:03Z 2819.2 2016-08-10T09:01:16Z 2819.68 2016-08-10T09:01:18Z 2816.32 2016-08-10T09:01:33Z 2813.92 2016-08-10T09:01:45Z 2812.96 2016-08-10T09:01:49Z 2810.55 2016-08-10T09:01:55Z 2804.3 2016-08-10T09:02:12Z 2798.54 2016-08-10T09:02:26Z 2795.17 2016-08-10T09:02:41Z 2793.25 2016-08-10T09:02:52Z 2790.36 2016-08-10T09:03:04Z 2784.6 2016-08-10T09:03:16Z 2781.71 2016-08-10T09:03:29Z 2775.94 2016-08-10T09:03:44Z 2775.46 2016-08-10T09:03:45Z 2769.21 2016-08-10T09:04:00Z 2767.77 2016-08-10T09:04:11Z 2767.77 2016-08-10T09:04:23Z 2765.37 2016-08-10T09:04:37Z 2761.04 2016-08-10T09:04:51Z 2757.68 2016-08-10T09:05:06Z 2756.72 2016-08-10T09:05:08Z 2757.68 2016-08-10T09:05:10Z 2753.35 2016-08-10T09:05:25Z 2750.95 2016-08-10T09:05:41Z 2747.59 2016-08-10T09:05:56Z 2746.14 2016-08-10T09:06:02Z 2746.62 2016-08-10T09:06:10Z 2746.62 2016-08-10T09:06:17Z 2745.18 2016-08-10T09:06:25Z 2743.74 2016-08-10T09:06:30Z 2742.78 2016-08-10T09:06:33Z 2742.78 2016-08-10T09:06:37Z 2742.3 2016-08-10T09:06:51Z 2742.78 2016-08-10T09:06:55Z 2741.34 2016-08-10T09:07:10Z 2740.38 2016-08-10T09:07:16Z 2738.93 2016-08-10T09:07:29Z 2736.05 2016-08-10T09:07:39Z 2734.61 2016-08-10T09:07:43Z 2734.61 2016-08-10T09:07:53Z 2735.09 2016-08-10T09:07:56Z 2736.05 2016-08-10T09:07:59Z 2737.49 2016-08-10T09:08:12Z 2737.97 2016-08-10T09:08:19Z 2737.49 2016-08-10T09:08:21Z 2737.01 2016-08-10T09:08:29Z 2735.57 2016-08-10T09:08:45Z 2734.61 2016-08-10T09:08:57Z 2734.13 2016-08-10T09:09:07Z 2733.17 2016-08-10T09:09:21Z 2728.84 2016-08-10T09:09:38Z 2730.76 2016-08-10T09:09:55Z 2728.36 2016-08-10T09:10:10Z 2726.92 2016-08-10T09:10:26Z 2726.92 2016-08-10T09:10:27Z 2726.44 2016-08-10T09:10:33Z 2724.99 2016-08-10T09:10:49Z 2722.59 2016-08-10T09:11:06Z 2723.07 2016-08-10T09:11:19Z 2722.59 2016-08-10T09:11:33Z 2720.67 2016-08-10T09:11:46Z 2721.15 2016-08-10T09:12:01Z 2720.67 2016-08-10T09:12:17Z 2719.71 2016-08-10T09:12:34Z 2716.82 2016-08-10T09:12:44Z 2714.42 2016-08-10T09:12:59Z 2713.46 2016-08-10T09:13:03Z 2713.46 2016-08-10T09:13:14Z 2713.46 2016-08-10T09:13:16Z 2713.46 2016-08-10T09:13:21Z 2712.98 2016-08-10T09:13:23Z 2711.54 2016-08-10T09:13:29Z 2710.09 2016-08-10T09:13:47Z 2708.65 2016-08-10T09:13:50Z 2705.77 2016-08-10T09:13:58Z 2704.81 2016-08-10T09:14:01Z 2704.33 2016-08-10T09:14:04Z 2703.85 2016-08-10T09:14:11Z 2703.36 2016-08-10T09:14:15Z 2703.36 2016-08-10T09:14:20Z 2701.44 2016-08-10T09:14:34Z 2701.44 2016-08-10T09:14:35Z 2700 2016-08-10T09:14:49Z 2699.52 2016-08-10T09:14:52Z 2698.08 2016-08-10T09:15:06Z 2694.23 2016-08-10T09:15:19Z 2693.27 2016-08-10T09:15:23Z 2692.31 2016-08-10T09:15:31Z 2693.27 2016-08-10T09:15:34Z 2692.79 2016-08-10T09:15:53Z 2692.79 2016-08-10T09:15:54Z 2690.39 2016-08-10T09:16:05Z 2687.02 2016-08-10T09:16:14Z 2685.1 2016-08-10T09:16:24Z 2681.73 2016-08-10T09:16:39Z 2680.77 2016-08-10T09:16:49Z 2679.81 2016-08-10T09:17:01Z 2675.97 2016-08-10T09:17:14Z 2674.52 2016-08-10T09:17:24Z 2675.01 2016-08-10T09:17:29Z 2674.52 2016-08-10T09:17:37Z 2674.04 2016-08-10T09:17:52Z 2674.52 2016-08-10T09:18:09Z 2675.01 2016-08-10T09:18:13Z 2673.56 2016-08-10T09:18:30Z 2673.08 2016-08-10T09:18:44Z 2669.72 2016-08-10T09:19:00Z 2666.83 2016-08-10T09:19:15Z 2662.51 2016-08-10T09:19:32Z 2662.03 2016-08-10T09:19:34Z 2661.07 2016-08-10T09:19:41Z 2658.66 2016-08-10T09:19:58Z 2654.34 2016-08-10T09:20:16Z 2650.49 2016-08-10T09:20:31Z 2649.05 2016-08-10T09:20:48Z 2646.65 2016-08-10T09:21:04Z 2645.21 2016-08-10T09:21:17Z 2641.84 2016-08-10T09:21:35Z 2640.4 2016-08-10T09:21:40Z 2637.03 2016-08-10T09:21:55Z 2636.07 2016-08-10T09:21:58Z 2631.27 2016-08-10T09:22:15Z 2631.27 2016-08-10T09:22:16Z 2629.82 2016-08-10T09:22:21Z 2628.38 2016-08-10T09:22:38Z 2627.9 2016-08-10T09:22:55Z 2625.98 2016-08-10T09:23:12Z 2623.09 2016-08-10T09:23:28Z 2621.17 2016-08-10T09:23:47Z 2618.77 2016-08-10T09:23:59Z 2616.37 2016-08-10T09:24:15Z 2616.37 2016-08-10T09:24:28Z 2616.85 2016-08-10T09:24:31Z 2617.33 2016-08-10T09:24:34Z 2617.33 2016-08-10T09:24:36Z 2617.33 2016-08-10T09:24:47Z 2615.88 2016-08-10T09:25:01Z 2613 2016-08-10T09:25:14Z 2612.52 2016-08-10T09:25:18Z 2612.04 2016-08-10T09:25:21Z 2611.56 2016-08-10T09:25:26Z 2610.6 2016-08-10T09:25:38Z 2609.16 2016-08-10T09:25:46Z 2608.67 2016-08-10T09:25:49Z 2608.67 2016-08-10T09:25:51Z 2605.31 2016-08-10T09:26:07Z 2604.35 2016-08-10T09:26:11Z 2602.91 2016-08-10T09:26:20Z 2600.98 2016-08-10T09:26:34Z 2596.66 2016-08-10T09:26:50Z 2594.25 2016-08-10T09:27:05Z 2590.89 2016-08-10T09:27:19Z 2590.41 2016-08-10T09:27:34Z 2590.41 2016-08-10T09:27:36Z 2590.41 2016-08-10T09:27:40Z 2589.93 2016-08-10T09:27:42Z 2588.97 2016-08-10T09:27:45Z 2588.01 2016-08-10T09:27:50Z 2583.68 2016-08-10T09:28:07Z 2580.32 2016-08-10T09:28:24Z 2578.87 2016-08-10T09:28:39Z 2577.43 2016-08-10T09:28:48Z 2575.51 2016-08-10T09:29:04Z 2575.03 2016-08-10T09:29:07Z 2571.66 2016-08-10T09:29:23Z 2569.26 2016-08-10T09:29:39Z 2566.38 2016-08-10T09:29:54Z 2563.49 2016-08-10T09:30:10Z 2563.01 2016-08-10T09:30:11Z 2562.05 2016-08-10T09:30:27Z 2562.53 2016-08-10T09:30:29Z 2562.05 2016-08-10T09:30:37Z 2562.05 2016-08-10T09:30:44Z 2560.13 2016-08-10T09:31:00Z 2559.65 2016-08-10T09:31:04Z 2558.21 2016-08-10T09:31:20Z 2558.21 2016-08-10T09:31:37Z 2556.28 2016-08-10T09:31:51Z 2556.28 2016-08-10T09:32:01Z 2554.36 2016-08-10T09:32:10Z 2549.07 2016-08-10T09:32:28Z 2546.19 2016-08-10T09:32:44Z 2545.71 2016-08-10T09:32:49Z 2543.79 2016-08-10T09:33:03Z 2541.38 2016-08-10T09:33:19Z 2538.5 2016-08-10T09:33:31Z 2534.65 2016-08-10T09:33:42Z 2532.73 2016-08-10T09:33:47Z 2528.4 2016-08-10T09:34:03Z 2524.08 2016-08-10T09:34:14Z 2522.64 2016-08-10T09:34:25Z 2518.79 2016-08-10T09:34:40Z 2513.98 2016-08-10T09:34:54Z 2509.18 2016-08-10T09:35:07Z 2508.7 2016-08-10T09:35:08Z 2504.85 2016-08-10T09:35:17Z 2501.97 2016-08-10T09:35:26Z 2501.01 2016-08-10T09:35:30Z 2498.6 2016-08-10T09:35:43Z 2496.2 2016-08-10T09:35:58Z 2495.72 2016-08-10T09:36:27Z 2496.68 2016-08-10T09:36:44Z 2497.16 2016-08-10T09:37:20Z 2497.64 2016-08-10T09:37:39Z 2496.2 2016-08-10T09:37:55Z 2492.84 2016-08-10T09:38:11Z 2490.43 2016-08-10T09:38:25Z 2486.11 2016-08-10T09:38:43Z 2484.66 2016-08-10T09:39:01Z 2483.22 2016-08-10T09:39:31Z 2484.18 2016-08-10T09:39:58Z 2484.18 2016-08-10T09:40:21Z 2481.3 2016-08-10T09:40:53Z 2478.9 2016-08-10T09:41:32Z 2479.86 2016-08-10T09:42:00Z 2478.42 2016-08-10T09:42:07Z 2475.05 2016-08-10T09:42:13Z 2471.69 2016-08-10T09:42:21Z 2464.96 2016-08-10T09:42:35Z 2465.44 2016-08-10T09:42:50Z 2464.48 2016-08-10T09:43:05Z 2464 2016-08-10T09:43:26Z 2463.52 2016-08-10T09:43:52Z 2463.04 2016-08-10T09:44:06Z 2463.04 2016-08-10T09:44:23Z 2461.11 2016-08-10T09:44:31Z 2458.23 2016-08-10T09:44:40Z 2452.46 2016-08-10T09:44:55Z 2452.94 2016-08-10T09:45:08Z 2451.5 2016-08-10T09:45:24Z 2451.5 2016-08-10T09:45:29Z 2457.75 2016-08-10T10:22:06Z 2443.81 2016-08-10T10:22:23Z 2443.81 2016-08-10T10:22:26Z 2442.85 2016-08-10T10:22:40Z 2440.92 2016-08-10T10:22:54Z 2442.37 2016-08-10T10:23:07Z 2440.92 2016-08-10T10:23:23Z 2444.29 2016-08-10T10:23:37Z 2445.25 2016-08-10T10:23:42Z 2443.81 2016-08-10T10:23:52Z 2440.92 2016-08-10T10:24:03Z 2440.92 2016-08-10T10:24:13Z 2439.48 2016-08-10T10:24:19Z 2438.52 2016-08-10T10:24:28Z 2438.52 2016-08-10T10:24:38Z 2438.04 2016-08-10T10:24:43Z 2437.56 2016-08-10T10:24:54Z 2437.56 2016-08-10T10:24:56Z 2436.6 2016-08-10T10:25:12Z 2434.68 2016-08-10T10:25:28Z 2433.23 2016-08-10T10:25:38Z 2431.79 2016-08-10T10:25:49Z 2431.31 2016-08-10T10:25:58Z 2430.83 2016-08-10T10:26:03Z 2430.83 2016-08-10T10:26:08Z 2430.35 2016-08-10T10:26:21Z 2430.35 2016-08-10T10:26:28Z 2429.39 2016-08-10T10:26:43Z 2428.91 2016-08-10T10:26:52Z 2428.91 2016-08-10T10:26:56Z 2428.43 2016-08-10T10:26:59Z 2427.47 2016-08-10T10:27:03Z 2426.02 2016-08-10T10:27:17Z 2426.02 2016-08-10T10:27:18Z 2426.02 2016-08-10T10:27:24Z 2425.06 2016-08-10T10:27:29Z 2424.58 2016-08-10T10:27:32Z 2423.14 2016-08-10T10:27:36Z 2418.33 2016-08-10T10:27:51Z 2411.12 2016-08-10T10:28:07Z 2409.2 2016-08-10T10:28:20Z 2408.72 2016-08-10T10:28:22Z 2407.28 2016-08-10T10:28:25Z 2405.36 2016-08-10T10:28:37Z 2404.39 2016-08-10T10:28:41Z 2403.91 2016-08-10T10:28:44Z 2403.43 2016-08-10T10:28:48Z 2403.43 2016-08-10T10:28:50Z 2401.03 2016-08-10T10:29:07Z 2400.55 2016-08-10T10:29:08Z 2399.59 2016-08-10T10:29:16Z 2398.15 2016-08-10T10:29:27Z 2396.7 2016-08-10T10:29:31Z 2394.78 2016-08-10T10:29:36Z 2394.78 2016-08-10T10:29:38Z 2394.78 2016-08-10T10:29:43Z 2394.3 2016-08-10T10:29:55Z 2394.3 2016-08-10T10:29:59Z 2393.82 2016-08-10T10:30:06Z 2393.82 2016-08-10T10:30:16Z 2393.82 2016-08-10T10:30:18Z 2393.34 2016-08-10T10:30:29Z 2392.86 2016-08-10T10:30:32Z 2392.86 2016-08-10T10:30:34Z 2389.49 2016-08-10T10:30:45Z 2383.73 2016-08-10T10:30:56Z 2381.8 2016-08-10T10:31:01Z 2378.92 2016-08-10T10:31:17Z 2378.44 2016-08-10T10:31:23Z 2375.07 2016-08-10T10:31:35Z 2374.59 2016-08-10T10:31:38Z 2372.19 2016-08-10T10:31:51Z 2371.71 2016-08-10T10:31:53Z 2369.31 2016-08-10T10:32:04Z 2367.38 2016-08-10T10:32:18Z 2364.5 2016-08-10T10:32:30Z 2363.06 2016-08-10T10:32:35Z 2363.06 2016-08-10T10:32:37Z 2362.58 2016-08-10T10:32:51Z 2361.14 2016-08-10T10:33:00Z 2358.73 2016-08-10T10:33:07Z 2357.29 2016-08-10T10:33:20Z 2357.29 2016-08-10T10:33:24Z 2356.81 2016-08-10T10:33:30Z 2355.37 2016-08-10T10:33:35Z 2353.93 2016-08-10T10:33:41Z 2353.93 2016-08-10T10:33:44Z 2352 2016-08-10T10:33:51Z 2351.04 2016-08-10T10:33:57Z 2346.23 2016-08-10T10:34:12Z 2346.23 2016-08-10T10:34:13Z 2342.39 2016-08-10T10:34:24Z 2338.54 2016-08-10T10:34:36Z 2336.62 2016-08-10T10:34:45Z 2329.89 2016-08-10T10:34:57Z 2328.45 2016-08-10T10:35:02Z 2327.97 2016-08-10T10:35:08Z 2325.09 2016-08-10T10:35:21Z 2322.2 2016-08-10T10:35:33Z 2321.72 2016-08-10T10:35:34Z 2318.84 2016-08-10T10:35:43Z 2313.07 2016-08-10T10:35:57Z 2307.3 2016-08-10T10:36:11Z 2302.01 2016-08-10T10:36:23Z 2301.05 2016-08-10T10:36:26Z 2300.09 2016-08-10T10:36:31Z 2298.17 2016-08-10T10:36:38Z 2297.21 2016-08-10T10:36:47Z 2295.77 2016-08-10T10:36:57Z 2291.92 2016-08-10T10:37:13Z 2291.44 2016-08-10T10:37:17Z 2290.96 2016-08-10T10:37:21Z 2287.59 2016-08-10T10:37:40Z 2285.19 2016-08-10T10:37:52Z 2284.23 2016-08-10T10:37:57Z 2278.46 2016-08-10T10:38:13Z 2277.5 2016-08-10T10:38:18Z 2276.54 2016-08-10T10:38:22Z 2275.58 2016-08-10T10:38:41Z 2272.69 2016-08-10T10:38:55Z 2269.33 2016-08-10T10:39:06Z 2268.85 2016-08-10T10:39:08Z 2265 2016-08-10T10:39:24Z 2262.6 2016-08-10T10:39:40Z 2261.16 2016-08-10T10:39:47Z 2259.72 2016-08-10T10:39:52Z 2257.31 2016-08-10T10:40:06Z 2256.35 2016-08-10T10:40:17Z 2252.99 2016-08-10T10:40:31Z 2252.03 2016-08-10T10:40:34Z 2249.14 2016-08-10T10:40:52Z 2248.66 2016-08-10T10:40:53Z 2246.74 2016-08-10T10:41:07Z 2243.85 2016-08-10T10:41:24Z 2244.82 2016-08-10T10:41:57Z 2246.26 2016-08-10T10:42:16Z 2244.33 2016-08-10T10:42:31Z 2240.49 2016-08-10T10:42:41Z 2239.53 2016-08-10T10:42:44Z 2237.13 2016-08-10T10:42:54Z 2236.64 2016-08-10T10:42:58Z 2234.24 2016-08-10T10:43:10Z 2233.76 2016-08-10T10:43:12Z 2232.8 2016-08-10T10:43:18Z 2232.8 2016-08-10T10:43:23Z 2230.4 2016-08-10T10:43:30Z 2227.51 2016-08-10T10:43:39Z 2226.07 2016-08-10T10:43:46Z 2224.15 2016-08-10T10:43:59Z 2222.22 2016-08-10T10:44:10Z 2217.9 2016-08-10T10:44:25Z 2216.46 2016-08-10T10:44:30Z 2215.5 2016-08-10T10:44:44Z 2215.01 2016-08-10T10:44:49Z 2212.61 2016-08-10T10:45:03Z 2212.61 2016-08-10T10:45:04Z 2213.09 2016-08-10T10:45:07Z 2211.17 2016-08-10T10:45:19Z 2209.73 2016-08-10T10:45:28Z 2208.77 2016-08-10T10:45:39Z 2207.81 2016-08-10T10:45:43Z 2205.88 2016-08-10T10:45:56Z 2204.92 2016-08-10T10:46:01Z 2203.96 2016-08-10T10:46:06Z 2203.48 2016-08-10T10:46:09Z 2201.56 2016-08-10T10:46:22Z 2200.59 2016-08-10T10:46:27Z 2199.63 2016-08-10T10:46:33Z 2199.63 2016-08-10T10:46:37Z 2199.63 2016-08-10T10:46:43Z 2199.15 2016-08-10T10:46:54Z 2196.75 2016-08-10T10:47:07Z 2191.94 2016-08-10T10:47:19Z 2188.1 2016-08-10T10:47:31Z 2188.1 2016-08-10T10:47:32Z 2186.18 2016-08-10T10:47:43Z 2185.69 2016-08-10T10:47:50Z 2184.73 2016-08-10T10:47:54Z 2183.77 2016-08-10T10:48:00Z 2182.33 2016-08-10T10:48:11Z 2180.41 2016-08-10T10:48:18Z 2178.97 2016-08-10T10:48:28Z 2178 2016-08-10T10:48:31Z 2172.72 2016-08-10T10:48:47Z 2170.79 2016-08-10T10:48:59Z 2169.83 2016-08-10T10:49:04Z 2165.99 2016-08-10T10:49:20Z 2165.51 2016-08-10T10:49:22Z 2164.55 2016-08-10T10:49:29Z 2163.58 2016-08-10T10:49:34Z 2161.18 2016-08-10T10:49:47Z 2159.26 2016-08-10T10:49:54Z 2157.82 2016-08-10T10:50:03Z 2153.97 2016-08-10T10:50:18Z 2152.05 2016-08-10T10:50:28Z 2149.16 2016-08-10T10:50:36Z 2147.72 2016-08-10T10:50:44Z 2146.76 2016-08-10T10:50:54Z 2146.28 2016-08-10T10:50:59Z 2144.84 2016-08-10T10:51:14Z 2144.84 2016-08-10T10:51:18Z 2142.92 2016-08-10T10:51:32Z 2142.44 2016-08-10T10:51:34Z 2139.55 2016-08-10T10:51:48Z 2139.55 2016-08-10T10:51:49Z 2136.19 2016-08-10T10:52:03Z 2135.71 2016-08-10T10:52:05Z 2135.23 2016-08-10T10:52:08Z 2132.34 2016-08-10T10:52:20Z 2130.42 2016-08-10T10:52:24Z 2128.98 2016-08-10T10:52:32Z 2128.98 2016-08-10T10:52:38Z 2127.53 2016-08-10T10:52:46Z 2125.61 2016-08-10T10:52:49Z 2124.65 2016-08-10T10:52:53Z 2124.17 2016-08-10T10:52:59Z 2124.65 2016-08-10T10:53:03Z 2125.61 2016-08-10T10:53:18Z 2124.17 2016-08-10T10:53:30Z 2122.73 2016-08-10T10:53:42Z 2118.4 2016-08-10T10:53:58Z 2118.4 2016-08-10T10:54:01Z 2115.04 2016-08-10T10:54:17Z 2115.52 2016-08-10T10:54:31Z 2116.48 2016-08-10T10:54:34Z 2117.44 2016-08-10T10:54:36Z 2118.88 2016-08-10T10:54:40Z 2119.36 2016-08-10T10:54:44Z 2120.81 2016-08-10T10:55:01Z 2123.69 2016-08-10T10:55:17Z 2124.17 2016-08-10T10:55:35Z 2123.21 2016-08-10T10:55:51Z 2121.77 2016-08-10T10:56:07Z 2119.36 2016-08-10T10:56:22Z 2119.84 2016-08-10T10:56:25Z 2119.36 2016-08-10T10:56:29Z 2119.36 2016-08-10T10:56:32Z 2118.88 2016-08-10T10:56:46Z 2117.92 2016-08-10T10:57:05Z 2117.92 2016-08-10T10:57:21Z 2116.96 2016-08-10T10:57:37Z 2117.92 2016-08-10T10:57:54Z 2118.4 2016-08-10T10:58:11Z 2118.88 2016-08-10T10:58:21Z 2120.32 2016-08-10T10:58:25Z 2120.81 2016-08-10T10:58:45Z 2120.32 2016-08-10T10:59:05Z 2117.92 2016-08-10T10:59:23Z 2117.44 2016-08-10T10:59:31Z 2115.52 2016-08-10T10:59:49Z 2116 2016-08-10T11:00:05Z 2115.04 2016-08-10T11:00:24Z 2114.56 2016-08-10T11:00:40Z 2112.63 2016-08-10T11:00:56Z 2110.71 2016-08-10T11:01:13Z 2108.79 2016-08-10T11:01:30Z 2109.27 2016-08-10T11:01:44Z 2109.75 2016-08-10T11:01:50Z 2110.23 2016-08-10T11:02:06Z 2110.23 2016-08-10T11:02:20Z 2108.31 2016-08-10T11:02:36Z 2106.87 2016-08-10T11:02:52Z 2106.87 2016-08-10T11:03:08Z 2102.06 2016-08-10T11:03:22Z 2100.14 2016-08-10T11:03:38Z 2099.18 2016-08-10T11:03:53Z 2097.73 2016-08-10T11:04:10Z 2097.73 2016-08-10T11:04:26Z 2096.29 2016-08-10T11:04:47Z 2095.81 2016-08-10T11:04:51Z 2093.41 2016-08-10T11:05:12Z 2092.45 2016-08-10T11:05:30Z 2090.04 2016-08-10T11:05:48Z 2088.12 2016-08-10T11:06:07Z 2086.68 2016-08-10T11:06:23Z 2085.72 2016-08-10T11:06:32Z 2083.79 2016-08-10T11:06:52Z 2080.43 2016-08-10T11:07:11Z 2078.99 2016-08-10T11:07:28Z 2077.55 2016-08-10T11:07:44Z 2074.66 2016-08-10T11:08:02Z 2073.22 2016-08-10T11:08:19Z 2073.22 2016-08-10T11:08:37Z 2071.78 2016-08-10T11:08:56Z 2069.86 2016-08-10T11:09:12Z 2066.01 2016-08-10T11:09:28Z 2063.13 2016-08-10T11:09:45Z 2060.72 2016-08-10T11:09:53Z 2060.24 2016-08-10T11:09:57Z 2057.36 2016-08-10T11:10:16Z 2053.99 2016-08-10T11:10:33Z 2048.71 2016-08-10T11:10:52Z 2041.98 2016-08-10T11:11:12Z 2041.5 2016-08-10T11:11:14Z 2036.21 2016-08-10T11:11:33Z 2040.05 2016-08-10T11:11:53Z 2041.98 2016-08-10T11:12:11Z 2041.5 2016-08-10T11:12:30Z 2041.98 2016-08-10T11:12:41Z 2040.05 2016-08-10T11:12:58Z 2041.5 2016-08-10T11:13:16Z 2042.46 2016-08-10T11:13:33Z 2043.42 2016-08-10T11:13:52Z 2041.5 2016-08-10T11:14:10Z 2039.57 2016-08-10T11:14:27Z 2032.84 2016-08-10T11:14:48Z 2038.13 2016-08-10T11:15:07Z 2040.05 2016-08-10T11:15:23Z 2040.05 2016-08-10T11:15:35Z 2040.54 2016-08-10T11:15:47Z 2040.54 2016-08-10T11:15:53Z 2041.02 2016-08-10T11:16:09Z 2039.09 2016-08-10T11:16:25Z 2041.02 2016-08-10T11:16:41Z 2041.98 2016-08-10T11:16:55Z 2039.57 2016-08-10T11:17:11Z 2039.57 2016-08-10T11:17:30Z 2039.57 2016-08-10T11:17:41Z