Issancourt et Rumel 186.80000305176 2015-10-30T12:52:44.000Z 186.80000305176 2015-10-30T12:52:54.000Z 187 2015-10-30T12:53:02.000Z 187 2015-10-30T12:53:05.000Z 187 2015-10-30T12:53:09.000Z 187.39999389648 2015-10-30T12:53:19.000Z 187.80000305176 2015-10-30T12:53:28.000Z 188.19999694824 2015-10-30T12:53:39.000Z 188.39999389648 2015-10-30T12:53:48.000Z 188.39999389648 2015-10-30T12:53:54.000Z 188.60000610352 2015-10-30T12:54:01.000Z 188.39999389648 2015-10-30T12:54:09.000Z 188.39999389648 2015-10-30T12:54:15.000Z 188.60000610352 2015-10-30T12:54:23.000Z 188.39999389648 2015-10-30T12:54:31.000Z 188.39999389648 2015-10-30T12:54:34.000Z 188.19999694824 2015-10-30T12:54:36.000Z 188 2015-10-30T12:54:41.000Z 188 2015-10-30T12:54:46.000Z 188 2015-10-30T12:54:47.000Z 188.19999694824 2015-10-30T12:54:55.000Z 188.60000610352 2015-10-30T12:55:04.000Z 189 2015-10-30T12:55:15.000Z 189.39999389648 2015-10-30T12:55:24.000Z 189.60000610352 2015-10-30T12:55:33.000Z 189.60000610352 2015-10-30T12:55:40.000Z 189.80000305176 2015-10-30T12:55:47.000Z 190 2015-10-30T12:55:52.000Z 190.60000610352 2015-10-30T12:56:01.000Z 191 2015-10-30T12:56:11.000Z 191.19999694824 2015-10-30T12:56:18.000Z 191.39999389648 2015-10-30T12:56:24.000Z 191.39999389648 2015-10-30T12:56:26.000Z 191.60000610352 2015-10-30T12:56:30.000Z 191.80000305176 2015-10-30T12:56:36.000Z 192 2015-10-30T12:56:42.000Z 192.19999694824 2015-10-30T12:56:48.000Z 192.39999389648 2015-10-30T12:56:53.000Z 192.39999389648 2015-10-30T12:56:54.000Z 192.60000610352 2015-10-30T12:56:57.000Z 192.60000610352 2015-10-30T12:56:59.000Z 192.80000305176 2015-10-30T12:57:05.000Z 193 2015-10-30T12:57:11.000Z 193.19999694824 2015-10-30T12:57:16.000Z 193.39999389648 2015-10-30T12:57:24.000Z 193.39999389648 2015-10-30T12:57:25.000Z 193.60000610352 2015-10-30T12:57:28.000Z 193.60000610352 2015-10-30T12:57:33.000Z 193.80000305176 2015-10-30T12:57:41.000Z 194 2015-10-30T12:57:48.000Z 194 2015-10-30T12:57:55.000Z 194.19999694824 2015-10-30T12:58:02.000Z 194.39999389648 2015-10-30T12:58:10.000Z 194.39999389648 2015-10-30T12:58:16.000Z 194.60000610352 2015-10-30T12:58:22.000Z 194.80000305176 2015-10-30T12:58:29.000Z 195.19999694824 2015-10-30T12:58:38.000Z 195.39999389648 2015-10-30T12:58:47.000Z 195.39999389648 2015-10-30T12:58:51.000Z 195.60000610352 2015-10-30T12:58:58.000Z 195.80000305176 2015-10-30T12:59:07.000Z 196.19999694824 2015-10-30T12:59:17.000Z 196.39999389648 2015-10-30T12:59:27.000Z 197 2015-10-30T12:59:34.000Z 197.60000610352 2015-10-30T12:59:42.000Z 197.39999389648 2015-10-30T12:59:49.000Z 196.39999389648 2015-10-30T12:59:55.000Z 195.19999694824 2015-10-30T13:00:04.000Z 194.39999389648 2015-10-30T13:00:13.000Z 193.80000305176 2015-10-30T13:00:21.000Z 193.19999694824 2015-10-30T13:00:30.000Z 193.19999694824 2015-10-30T13:00:39.000Z 193.80000305176 2015-10-30T13:00:50.000Z 194.19999694824 2015-10-30T13:01:00.000Z 194.60000610352 2015-10-30T13:01:08.000Z 194.80000305176 2015-10-30T13:01:09.000Z 194.80000305176 2015-10-30T13:01:12.000Z 195 2015-10-30T13:01:14.000Z 196 2015-10-30T13:01:22.000Z 196 2015-10-30T13:01:23.000Z 196.60000610352 2015-10-30T13:01:27.000Z 196.80000305176 2015-10-30T13:01:28.000Z 197.60000610352 2015-10-30T13:01:34.000Z 197.80000305176 2015-10-30T13:01:35.000Z 198.19999694824 2015-10-30T13:01:42.000Z 198.19999694824 2015-10-30T13:01:43.000Z 198.39999389648 2015-10-30T13:01:54.000Z 198.60000610352 2015-10-30T13:02:01.000Z 198.80000305176 2015-10-30T13:02:11.000Z 198.60000610352 2015-10-30T13:02:19.000Z 198.60000610352 2015-10-30T13:02:20.000Z 198.60000610352 2015-10-30T13:02:27.000Z 198.60000610352 2015-10-30T13:02:37.000Z 198.60000610352 2015-10-30T13:02:44.000Z 198.80000305176 2015-10-30T13:02:51.000Z 198.80000305176 2015-10-30T13:02:58.000Z 199 2015-10-30T13:03:04.000Z 199.19999694824 2015-10-30T13:03:13.000Z 199.60000610352 2015-10-30T13:03:22.000Z 200 2015-10-30T13:03:32.000Z 199.80000305176 2015-10-30T13:03:39.000Z 199.80000305176 2015-10-30T13:03:47.000Z 200 2015-10-30T13:03:53.000Z 200 2015-10-30T13:03:59.000Z 200 2015-10-30T13:04:04.000Z 200 2015-10-30T13:04:06.000Z 200.39999389648 2015-10-30T13:04:10.000Z 200.80000305176 2015-10-30T13:04:15.000Z 201.80000305176 2015-10-30T13:04:21.000Z 202.60000610352 2015-10-30T13:04:27.000Z 202.80000305176 2015-10-30T13:04:28.000Z 203.39999389648 2015-10-30T13:04:34.000Z 204.19999694824 2015-10-30T13:04:40.000Z 205 2015-10-30T13:04:48.000Z 205.80000305176 2015-10-30T13:04:54.000Z 205.80000305176 2015-10-30T13:04:55.000Z 207.19999694824 2015-10-30T13:05:03.000Z 208.60000610352 2015-10-30T13:05:10.000Z 210.39999389648 2015-10-30T13:05:19.000Z 212 2015-10-30T13:05:29.000Z 212.60000610352 2015-10-30T13:05:35.000Z 213 2015-10-30T13:05:38.000Z 213.19999694824 2015-10-30T13:05:40.000Z 214.19999694824 2015-10-30T13:05:49.000Z 215 2015-10-30T13:05:56.000Z 216 2015-10-30T13:06:03.000Z 216 2015-10-30T13:06:05.000Z 216.60000610352 2015-10-30T13:06:09.000Z 216.60000610352 2015-10-30T13:06:10.000Z 217.19999694824 2015-10-30T13:06:14.000Z 217.39999389648 2015-10-30T13:06:15.000Z 218 2015-10-30T13:06:20.000Z 218.19999694824 2015-10-30T13:06:22.000Z 218.80000305176 2015-10-30T13:06:27.000Z 219.19999694824 2015-10-30T13:06:32.000Z 219.39999389648 2015-10-30T13:06:33.000Z 219.80000305176 2015-10-30T13:06:37.000Z 220.19999694824 2015-10-30T13:06:45.000Z 220.80000305176 2015-10-30T13:06:50.000Z 221 2015-10-30T13:06:51.000Z 221 2015-10-30T13:06:52.000Z 221.19999694824 2015-10-30T13:06:56.000Z 221.19999694824 2015-10-30T13:06:57.000Z 221.60000610352 2015-10-30T13:07:00.000Z 221.80000305176 2015-10-30T13:07:02.000Z 221.80000305176 2015-10-30T13:07:03.000Z 222.19999694824 2015-10-30T13:07:10.000Z 222.19999694824 2015-10-30T13:07:11.000Z 222.80000305176 2015-10-30T13:07:17.000Z 224.19999694824 2015-10-30T13:07:24.000Z 224.80000305176 2015-10-30T13:07:31.000Z 225.39999389648 2015-10-30T13:07:38.000Z 225.80000305176 2015-10-30T13:07:44.000Z 226.60000610352 2015-10-30T13:07:53.000Z 227 2015-10-30T13:08:00.000Z 227.19999694824 2015-10-30T13:08:08.000Z 227.19999694824 2015-10-30T13:08:13.000Z 227.39999389648 2015-10-30T13:08:15.000Z 227.60000610352 2015-10-30T13:08:18.000Z 227.60000610352 2015-10-30T13:08:22.000Z 227.60000610352 2015-10-30T13:08:24.000Z 227.19999694824 2015-10-30T13:08:29.000Z 227 2015-10-30T13:08:33.000Z 227 2015-10-30T13:08:34.000Z 226.60000610352 2015-10-30T13:08:40.000Z 225.19999694824 2015-10-30T13:08:46.000Z 225 2015-10-30T13:08:47.000Z 223.80000305176 2015-10-30T13:08:51.000Z 223.19999694824 2015-10-30T13:08:53.000Z 222 2015-10-30T13:08:57.000Z 220.60000610352 2015-10-30T13:09:02.000Z 220.19999694824 2015-10-30T13:09:03.000Z 219.60000610352 2015-10-30T13:09:05.000Z 218.60000610352 2015-10-30T13:09:08.000Z 218.19999694824 2015-10-30T13:09:11.000Z 218 2015-10-30T13:09:12.000Z 217.60000610352 2015-10-30T13:09:16.000Z 217.19999694824 2015-10-30T13:09:19.000Z 216 2015-10-30T13:09:22.000Z 215.80000305176 2015-10-30T13:09:23.000Z 215.60000610352 2015-10-30T13:09:24.000Z 213.80000305176 2015-10-30T13:09:29.000Z 212.39999389648 2015-10-30T13:09:33.000Z 211.60000610352 2015-10-30T13:09:35.000Z 211.39999389648 2015-10-30T13:09:36.000Z 210.60000610352 2015-10-30T13:09:38.000Z 209 2015-10-30T13:09:43.000Z 207.39999389648 2015-10-30T13:09:48.000Z 207 2015-10-30T13:09:51.000Z 206.60000610352 2015-10-30T13:09:52.000Z 205.60000610352 2015-10-30T13:09:57.000Z 205.19999694824 2015-10-30T13:10:03.000Z 205.39999389648 2015-10-30T13:10:08.000Z 205.39999389648 2015-10-30T13:10:10.000Z 205.60000610352 2015-10-30T13:10:12.000Z 205.60000610352 2015-10-30T13:10:13.000Z 205.80000305176 2015-10-30T13:10:16.000Z 206 2015-10-30T13:10:18.000Z 205.60000610352 2015-10-30T13:10:24.000Z 205.19999694824 2015-10-30T13:10:25.000Z 204.80000305176 2015-10-30T13:10:27.000Z 203.80000305176 2015-10-30T13:10:31.000Z 203.19999694824 2015-10-30T13:10:35.000Z 202.80000305176 2015-10-30T13:10:37.000Z 202.19999694824 2015-10-30T13:10:43.000Z 201.80000305176 2015-10-30T13:10:48.000Z 201 2015-10-30T13:10:54.000Z 201 2015-10-30T13:10:55.000Z 200.60000610352 2015-10-30T13:10:58.000Z 200.19999694824 2015-10-30T13:11:03.000Z 200.39999389648 2015-10-30T13:11:04.000Z 201 2015-10-30T13:11:09.000Z 201.19999694824 2015-10-30T13:11:18.000Z 201.60000610352 2015-10-30T13:11:38.000Z 202 2015-10-30T13:11:41.000Z 202 2015-10-30T13:11:42.000Z 202.60000610352 2015-10-30T13:11:49.000Z 203.19999694824 2015-10-30T13:11:54.000Z 203.39999389648 2015-10-30T13:11:56.000Z 203.60000610352 2015-10-30T13:11:59.000Z 203.80000305176 2015-10-30T13:12:01.000Z 204.19999694824 2015-10-30T13:12:05.000Z 204.80000305176 2015-10-30T13:12:12.000Z 205 2015-10-30T13:12:16.000Z 205.39999389648 2015-10-30T13:12:18.000Z 205.60000610352 2015-10-30T13:12:22.000Z 206 2015-10-30T13:12:24.000Z 206.60000610352 2015-10-30T13:12:30.000Z 206.80000305176 2015-10-30T13:12:37.000Z 207 2015-10-30T13:12:44.000Z 207.19999694824 2015-10-30T13:12:48.000Z 207.19999694824 2015-10-30T13:12:50.000Z 207.39999389648 2015-10-30T13:12:57.000Z 207.60000610352 2015-10-30T13:13:03.000Z 207.80000305176 2015-10-30T13:13:08.000Z 208 2015-10-30T13:13:12.000Z 208.19999694824 2015-10-30T13:13:19.000Z 208.39999389648 2015-10-30T13:13:24.000Z 208.39999389648 2015-10-30T13:13:25.000Z 208.39999389648 2015-10-30T13:13:27.000Z 208.39999389648 2015-10-30T13:13:30.000Z 208.39999389648 2015-10-30T13:13:33.000Z 208.60000610352 2015-10-30T13:13:35.000Z 208.60000610352 2015-10-30T13:13:39.000Z 208.60000610352 2015-10-30T13:13:41.000Z 208.80000305176 2015-10-30T13:13:44.000Z 208.80000305176 2015-10-30T13:13:46.000Z 209.19999694824 2015-10-30T13:13:52.000Z 209.39999389648 2015-10-30T13:13:56.000Z 209.60000610352 2015-10-30T13:13:59.000Z 209.80000305176 2015-10-30T13:14:01.000Z 210 2015-10-30T13:14:03.000Z 210 2015-10-30T13:14:06.000Z 210.19999694824 2015-10-30T13:14:07.000Z 210.39999389648 2015-10-30T13:14:11.000Z 210.80000305176 2015-10-30T13:14:13.000Z 211 2015-10-30T13:14:16.000Z 211.19999694824 2015-10-30T13:14:18.000Z 211.39999389648 2015-10-30T13:14:21.000Z 211.39999389648 2015-10-30T13:14:22.000Z 211.60000610352 2015-10-30T13:14:25.000Z 211.80000305176 2015-10-30T13:14:28.000Z 212.39999389648 2015-10-30T13:14:35.000Z 212.80000305176 2015-10-30T13:14:40.000Z 213 2015-10-30T13:14:43.000Z 213.39999389648 2015-10-30T13:14:47.000Z 213.39999389648 2015-10-30T13:14:48.000Z 213.80000305176 2015-10-30T13:14:52.000Z 213.80000305176 2015-10-30T13:14:53.000Z 214 2015-10-30T13:14:55.000Z 214.19999694824 2015-10-30T13:14:56.000Z 214.19999694824 2015-10-30T13:14:57.000Z 214.39999389648 2015-10-30T13:15:01.000Z 214.39999389648 2015-10-30T13:15:07.000Z 214.60000610352 2015-10-30T13:15:09.000Z 214.60000610352 2015-10-30T13:15:11.000Z 214.60000610352 2015-10-30T13:15:16.000Z 214.60000610352 2015-10-30T13:15:20.000Z 214.60000610352 2015-10-30T13:15:25.000Z 214.80000305176 2015-10-30T13:15:29.000Z 215.19999694824 2015-10-30T13:15:32.000Z 215.60000610352 2015-10-30T13:15:34.000Z 215.60000610352 2015-10-30T13:15:36.000Z 216 2015-10-30T13:15:42.000Z 216.39999389648 2015-10-30T13:15:47.000Z 217 2015-10-30T13:15:54.000Z 217 2015-10-30T13:15:56.000Z 217 2015-10-30T13:16:00.000Z 217.39999389648 2015-10-30T13:16:04.000Z 217.60000610352 2015-10-30T13:16:06.000Z 218.19999694824 2015-10-30T13:16:10.000Z 218.39999389648 2015-10-30T13:16:11.000Z 218.60000610352 2015-10-30T13:16:14.000Z 219 2015-10-30T13:16:17.000Z 219.19999694824 2015-10-30T13:16:18.000Z 220 2015-10-30T13:16:25.000Z 220.39999389648 2015-10-30T13:16:27.000Z 220.60000610352 2015-10-30T13:16:31.000Z 221 2015-10-30T13:16:37.000Z 221.19999694824 2015-10-30T13:16:39.000Z 221.60000610352 2015-10-30T13:16:42.000Z 221.60000610352 2015-10-30T13:16:43.000Z 222.19999694824 2015-10-30T13:16:47.000Z 222.39999389648 2015-10-30T13:16:49.000Z 222.80000305176 2015-10-30T13:16:52.000Z 223.19999694824 2015-10-30T13:16:54.000Z 223.60000610352 2015-10-30T13:16:57.000Z 223.80000305176 2015-10-30T13:17:00.000Z 223.80000305176 2015-10-30T13:17:01.000Z 223.80000305176 2015-10-30T13:17:02.000Z 224.60000610352 2015-10-30T13:17:06.000Z 224.80000305176 2015-10-30T13:17:07.000Z 225.19999694824 2015-10-30T13:17:10.000Z 225.39999389648 2015-10-30T13:17:11.000Z 225.60000610352 2015-10-30T13:17:14.000Z 225.80000305176 2015-10-30T13:17:15.000Z 226.39999389648 2015-10-30T13:17:20.000Z 226.60000610352 2015-10-30T13:17:21.000Z 227 2015-10-30T13:17:26.000Z 227.19999694824 2015-10-30T13:17:30.000Z 227.19999694824 2015-10-30T13:17:31.000Z 227.60000610352 2015-10-30T13:17:35.000Z 227.60000610352 2015-10-30T13:17:36.000Z 227.80000305176 2015-10-30T13:17:40.000Z 228 2015-10-30T13:17:42.000Z 228.19999694824 2015-10-30T13:17:45.000Z 228 2015-10-30T13:17:46.000Z 228.39999389648 2015-10-30T13:17:52.000Z 228.60000610352 2015-10-30T13:17:57.000Z 228.60000610352 2015-10-30T13:18:00.000Z 228.60000610352 2015-10-30T13:18:01.000Z 228.80000305176 2015-10-30T13:18:04.000Z 228.80000305176 2015-10-30T13:18:06.000Z 229 2015-10-30T13:18:07.000Z 229 2015-10-30T13:18:10.000Z 229.19999694824 2015-10-30T13:18:15.000Z 229.19999694824 2015-10-30T13:18:16.000Z 229.19999694824 2015-10-30T13:18:18.000Z 229.19999694824 2015-10-30T13:18:20.000Z 229.19999694824 2015-10-30T13:18:22.000Z 229.39999389648 2015-10-30T13:18:26.000Z 229.60000610352 2015-10-30T13:18:32.000Z 230 2015-10-30T13:18:37.000Z 230 2015-10-30T13:18:38.000Z 230.19999694824 2015-10-30T13:18:44.000Z 230.39999389648 2015-10-30T13:18:45.000Z 230.60000610352 2015-10-30T13:18:48.000Z 230.60000610352 2015-10-30T13:18:49.000Z 230.80000305176 2015-10-30T13:18:54.000Z 231 2015-10-30T13:18:58.000Z 231 2015-10-30T13:18:59.000Z 231.39999389648 2015-10-30T13:19:05.000Z 231.60000610352 2015-10-30T13:19:08.000Z 231.60000610352 2015-10-30T13:19:09.000Z 231.80000305176 2015-10-30T13:19:10.000Z 232 2015-10-30T13:19:15.000Z 232.19999694824 2015-10-30T13:19:18.000Z 232.39999389648 2015-10-30T13:19:20.000Z 232.39999389648 2015-10-30T13:19:23.000Z 232.80000305176 2015-10-30T13:19:25.000Z 232.80000305176 2015-10-30T13:19:27.000Z 233 2015-10-30T13:19:30.000Z 233.19999694824 2015-10-30T13:19:31.000Z 233.19999694824 2015-10-30T13:19:36.000Z 233.39999389648 2015-10-30T13:19:37.000Z 233.39999389648 2015-10-30T13:19:38.000Z 233.80000305176 2015-10-30T13:19:41.000Z 233.80000305176 2015-10-30T13:19:42.000Z 234 2015-10-30T13:19:45.000Z 234.60000610352 2015-10-30T13:19:51.000Z 234.60000610352 2015-10-30T13:19:52.000Z 234.80000305176 2015-10-30T13:19:57.000Z 235 2015-10-30T13:20:01.000Z 235 2015-10-30T13:20:06.000Z 235 2015-10-30T13:20:07.000Z 235 2015-10-30T13:20:08.000Z 235.19999694824 2015-10-30T13:20:10.000Z 235.19999694824 2015-10-30T13:20:11.000Z 235.39999389648 2015-10-30T13:20:15.000Z 235.60000610352 2015-10-30T13:20:20.000Z 235.60000610352 2015-10-30T13:20:25.000Z 235.60000610352 2015-10-30T13:20:26.000Z 235.80000305176 2015-10-30T13:20:27.000Z 235.80000305176 2015-10-30T13:20:30.000Z 235.80000305176 2015-10-30T13:20:33.000Z 235.80000305176 2015-10-30T13:20:34.000Z 236 2015-10-30T13:20:39.000Z 236.19999694824 2015-10-30T13:20:42.000Z 236.19999694824 2015-10-30T13:20:44.000Z 236.19999694824 2015-10-30T13:20:45.000Z 236.19999694824 2015-10-30T13:20:48.000Z 236.39999389648 2015-10-30T13:20:53.000Z 236.39999389648 2015-10-30T13:20:57.000Z 236.39999389648 2015-10-30T13:20:58.000Z 236.39999389648 2015-10-30T13:21:00.000Z 236.60000610352 2015-10-30T13:21:04.000Z 236.60000610352 2015-10-30T13:21:05.000Z 236.80000305176 2015-10-30T13:21:08.000Z 236.80000305176 2015-10-30T13:21:10.000Z 236.80000305176 2015-10-30T13:21:11.000Z 237 2015-10-30T13:21:12.000Z 237 2015-10-30T13:21:13.000Z 237.19999694824 2015-10-30T13:21:16.000Z 237.39999389648 2015-10-30T13:21:21.000Z 237.39999389648 2015-10-30T13:21:23.000Z 237.60000610352 2015-10-30T13:21:25.000Z 237.60000610352 2015-10-30T13:21:27.000Z 237.80000305176 2015-10-30T13:21:30.000Z 237.80000305176 2015-10-30T13:21:31.000Z 238 2015-10-30T13:21:34.000Z 238 2015-10-30T13:21:35.000Z 238.19999694824 2015-10-30T13:21:39.000Z 238.39999389648 2015-10-30T13:21:41.000Z 238.80000305176 2015-10-30T13:21:45.000Z 238.80000305176 2015-10-30T13:21:46.000Z 238.80000305176 2015-10-30T13:21:49.000Z 239 2015-10-30T13:21:51.000Z 239 2015-10-30T13:21:54.000Z 239.19999694824 2015-10-30T13:21:55.000Z 239.60000610352 2015-10-30T13:22:02.000Z 239.80000305176 2015-10-30T13:22:06.000Z 240 2015-10-30T13:22:11.000Z 240 2015-10-30T13:22:17.000Z 240.19999694824 2015-10-30T13:22:22.000Z 240.19999694824 2015-10-30T13:22:24.000Z 240.39999389648 2015-10-30T13:22:28.000Z 240.39999389648 2015-10-30T13:22:29.000Z 240.60000610352 2015-10-30T13:22:34.000Z 240.80000305176 2015-10-30T13:22:40.000Z 241.19999694824 2015-10-30T13:22:46.000Z 241.39999389648 2015-10-30T13:22:50.000Z 241.39999389648 2015-10-30T13:22:51.000Z 241.80000305176 2015-10-30T13:22:56.000Z 242.19999694824 2015-10-30T13:23:03.000Z 242.19999694824 2015-10-30T13:23:04.000Z 242.60000610352 2015-10-30T13:23:09.000Z 242.80000305176 2015-10-30T13:23:10.000Z 243 2015-10-30T13:23:13.000Z 243 2015-10-30T13:23:14.000Z 243.39999389648 2015-10-30T13:23:20.000Z 243.60000610352 2015-10-30T13:23:23.000Z 243.80000305176 2015-10-30T13:23:25.000Z 244 2015-10-30T13:23:29.000Z 244.19999694824 2015-10-30T13:23:32.000Z 245 2015-10-30T13:23:41.000Z 245.19999694824 2015-10-30T13:23:43.000Z 245.39999389648 2015-10-30T13:23:45.000Z 245.39999389648 2015-10-30T13:23:46.000Z 245.39999389648 2015-10-30T13:23:47.000Z 245.80000305176 2015-10-30T13:23:51.000Z 245.80000305176 2015-10-30T13:23:53.000Z 246.19999694824 2015-10-30T13:23:57.000Z 246.39999389648 2015-10-30T13:23:59.000Z 246.80000305176 2015-10-30T13:24:03.000Z 247.39999389648 2015-10-30T13:24:08.000Z 247.80000305176 2015-10-30T13:24:12.000Z 247.80000305176 2015-10-30T13:24:13.000Z 247.80000305176 2015-10-30T13:24:14.000Z 248.19999694824 2015-10-30T13:24:18.000Z 248.60000610352 2015-10-30T13:24:23.000Z 249 2015-10-30T13:24:26.000Z 249.19999694824 2015-10-30T13:24:29.000Z 249.60000610352 2015-10-30T13:24:34.000Z 249.80000305176 2015-10-30T13:24:36.000Z 250.39999389648 2015-10-30T13:24:42.000Z 251 2015-10-30T13:24:48.000Z 251.19999694824 2015-10-30T13:24:50.000Z 251.39999389648 2015-10-30T13:24:52.000Z 251.60000610352 2015-10-30T13:24:54.000Z 252.19999694824 2015-10-30T13:25:00.000Z 252.19999694824 2015-10-30T13:25:01.000Z 252.39999389648 2015-10-30T13:25:04.000Z 252.60000610352 2015-10-30T13:25:05.000Z 253 2015-10-30T13:25:10.000Z 253.19999694824 2015-10-30T13:25:12.000Z 253.39999389648 2015-10-30T13:25:15.000Z 254 2015-10-30T13:25:21.000Z 254.39999389648 2015-10-30T13:25:26.000Z 255 2015-10-30T13:25:33.000Z 255.19999694824 2015-10-30T13:25:35.000Z 255.19999694824 2015-10-30T13:25:37.000Z 255.39999389648 2015-10-30T13:25:39.000Z 255.60000610352 2015-10-30T13:25:45.000Z 256 2015-10-30T13:25:51.000Z 256.20001220703 2015-10-30T13:25:55.000Z 256.39999389648 2015-10-30T13:25:58.000Z 256.39999389648 2015-10-30T13:25:59.000Z 256.39999389648 2015-10-30T13:26:00.000Z 256.60000610352 2015-10-30T13:26:05.000Z 256.79998779297 2015-10-30T13:26:06.000Z 256.79998779297 2015-10-30T13:26:08.000Z 257 2015-10-30T13:26:11.000Z 257.20001220703 2015-10-30T13:26:17.000Z 257.60000610352 2015-10-30T13:26:23.000Z 257.60000610352 2015-10-30T13:26:24.000Z 257.79998779297 2015-10-30T13:26:26.000Z 257.79998779297 2015-10-30T13:26:28.000Z 258 2015-10-30T13:26:30.000Z 258 2015-10-30T13:26:32.000Z 258.20001220703 2015-10-30T13:26:34.000Z 258.60000610352 2015-10-30T13:26:39.000Z 258.79998779297 2015-10-30T13:26:43.000Z 258.79998779297 2015-10-30T13:26:44.000Z 259 2015-10-30T13:26:46.000Z 259.20001220703 2015-10-30T13:26:50.000Z 259.60000610352 2015-10-30T13:26:56.000Z 259.79998779297 2015-10-30T13:27:00.000Z 260 2015-10-30T13:27:01.000Z 260.39999389648 2015-10-30T13:27:06.000Z 260.79998779297 2015-10-30T13:27:09.000Z 261 2015-10-30T13:27:11.000Z 261.20001220703 2015-10-30T13:27:12.000Z 261.39999389648 2015-10-30T13:27:16.000Z 261.60000610352 2015-10-30T13:27:17.000Z 261.79998779297 2015-10-30T13:27:20.000Z 262.20001220703 2015-10-30T13:27:24.000Z 262.39999389648 2015-10-30T13:27:26.000Z 262.79998779297 2015-10-30T13:27:30.000Z 263.39999389648 2015-10-30T13:27:36.000Z 263.79998779297 2015-10-30T13:27:41.000Z 264 2015-10-30T13:27:43.000Z 264.39999389648 2015-10-30T13:27:46.000Z 264.39999389648 2015-10-30T13:27:48.000Z 264.60000610352 2015-10-30T13:27:51.000Z 265 2015-10-30T13:27:56.000Z 265.39999389648 2015-10-30T13:27:58.000Z 265.79998779297 2015-10-30T13:28:02.000Z 266 2015-10-30T13:28:04.000Z 266.79998779297 2015-10-30T13:28:12.000Z 266.79998779297 2015-10-30T13:28:13.000Z 267 2015-10-30T13:28:21.000Z 267.79998779297 2015-10-30T13:28:53.000Z 267.79998779297 2015-10-30T13:28:54.000Z 268 2015-10-30T13:28:59.000Z 268 2015-10-30T13:29:01.000Z 268.20001220703 2015-10-30T13:29:08.000Z 268.60000610352 2015-10-30T13:29:15.000Z 268.60000610352 2015-10-30T13:29:17.000Z 269 2015-10-30T13:29:24.000Z 269 2015-10-30T13:29:27.000Z 269.20001220703 2015-10-30T13:29:29.000Z 269.39999389648 2015-10-30T13:29:33.000Z 269.60000610352 2015-10-30T13:29:39.000Z 269.79998779297 2015-10-30T13:29:47.000Z 270.20001220703 2015-10-30T13:29:58.000Z 270.20001220703 2015-10-30T13:30:01.000Z 270.20001220703 2015-10-30T13:30:03.000Z 270.39999389648 2015-10-30T13:30:11.000Z 270.60000610352 2015-10-30T13:30:16.000Z 270.60000610352 2015-10-30T13:30:18.000Z 270.79998779297 2015-10-30T13:30:20.000Z 271 2015-10-30T13:30:25.000Z 271 2015-10-30T13:30:26.000Z 271 2015-10-30T13:30:29.000Z 271.20001220703 2015-10-30T13:30:35.000Z 271.39999389648 2015-10-30T13:30:36.000Z 271.39999389648 2015-10-30T13:30:41.000Z 271.39999389648 2015-10-30T13:30:42.000Z 271.60000610352 2015-10-30T13:30:43.000Z 271.60000610352 2015-10-30T13:30:46.000Z 271.60000610352 2015-10-30T13:30:48.000Z 271.60000610352 2015-10-30T13:30:51.000Z 271.79998779297 2015-10-30T13:30:55.000Z 272 2015-10-30T13:31:00.000Z 272.20001220703 2015-10-30T13:31:02.000Z 272.79998779297 2015-10-30T13:31:07.000Z 273.39999389648 2015-10-30T13:31:12.000Z 273.39999389648 2015-10-30T13:31:13.000Z 273.79998779297 2015-10-30T13:31:16.000Z 274 2015-10-30T13:31:18.000Z 274.39999389648 2015-10-30T13:31:22.000Z 274.79998779297 2015-10-30T13:31:25.000Z 275.39999389648 2015-10-30T13:31:31.000Z 275.39999389648 2015-10-30T13:31:32.000Z 275.79998779297 2015-10-30T13:31:35.000Z 276 2015-10-30T13:31:37.000Z 276.39999389648 2015-10-30T13:31:41.000Z 277 2015-10-30T13:31:45.000Z 277.20001220703 2015-10-30T13:31:46.000Z 277.79998779297 2015-10-30T13:31:52.000Z 277.79998779297 2015-10-30T13:31:53.000Z 278 2015-10-30T13:31:54.000Z 278.60000610352 2015-10-30T13:31:59.000Z 279 2015-10-30T13:32:03.000Z 279.20001220703 2015-10-30T13:32:04.000Z 279.39999389648 2015-10-30T13:32:06.000Z 279.60000610352 2015-10-30T13:32:09.000Z 279.39999389648 2015-10-30T13:32:14.000Z 279.20001220703 2015-10-30T13:32:18.000Z 279 2015-10-30T13:32:19.000Z 279 2015-10-30T13:32:20.000Z 278.79998779297 2015-10-30T13:32:23.000Z 278.60000610352 2015-10-30T13:32:28.000Z 278.39999389648 2015-10-30T13:32:29.000Z 278 2015-10-30T13:32:34.000Z 277.60000610352 2015-10-30T13:32:40.000Z 277.60000610352 2015-10-30T13:32:42.000Z 277.39999389648 2015-10-30T13:32:46.000Z 277.20001220703 2015-10-30T13:32:51.000Z 277.20001220703 2015-10-30T13:32:52.000Z 277.20001220703 2015-10-30T13:32:56.000Z 277.20001220703 2015-10-30T13:33:02.000Z 277.20001220703 2015-10-30T13:33:04.000Z 277.39999389648 2015-10-30T13:33:07.000Z 277.39999389648 2015-10-30T13:33:08.000Z 277.39999389648 2015-10-30T13:33:12.000Z 277.60000610352 2015-10-30T13:33:16.000Z 277.60000610352 2015-10-30T13:33:20.000Z 277.60000610352 2015-10-30T13:33:21.000Z 277.60000610352 2015-10-30T13:33:24.000Z 277.60000610352 2015-10-30T13:33:25.000Z 277.60000610352 2015-10-30T13:33:31.000Z 276.20001220703 2015-10-30T13:33:39.000Z 274.79998779297 2015-10-30T13:33:48.000Z 273.39999389648 2015-10-30T13:33:57.000Z 272 2015-10-30T13:34:06.000Z 270.79998779297 2015-10-30T13:34:13.000Z 269.39999389648 2015-10-30T13:34:20.000Z 267.79998779297 2015-10-30T13:34:27.000Z 265.39999389648 2015-10-30T13:34:37.000Z 263.39999389648 2015-10-30T13:34:46.000Z 261.39999389648 2015-10-30T13:34:55.000Z 260.20001220703 2015-10-30T13:35:06.000Z 258.79998779297 2015-10-30T13:35:16.000Z 257.20001220703 2015-10-30T13:35:24.000Z 255.19999694824 2015-10-30T13:35:33.000Z 254.19999694824 2015-10-30T13:35:40.000Z 254.60000610352 2015-10-30T13:35:45.000Z 254.19999694824 2015-10-30T13:35:52.000Z 253.80000305176 2015-10-30T13:35:58.000Z 253.60000610352 2015-10-30T13:36:04.000Z 253.19999694824 2015-10-30T13:36:11.000Z 253 2015-10-30T13:36:14.000Z 252.80000305176 2015-10-30T13:36:17.000Z 252.39999389648 2015-10-30T13:36:23.000Z 251.80000305176 2015-10-30T13:36:32.000Z 250.39999389648 2015-10-30T13:36:40.000Z 249.60000610352 2015-10-30T13:36:46.000Z 249.19999694824 2015-10-30T13:36:50.000Z 249.39999389648 2015-10-30T13:36:53.000Z 249.19999694824 2015-10-30T13:36:55.000Z 249.19999694824 2015-10-30T13:36:58.000Z 249.19999694824 2015-10-30T13:37:01.000Z 249.19999694824 2015-10-30T13:37:07.000Z 249.19999694824 2015-10-30T13:37:18.000Z 249.19999694824 2015-10-30T13:37:28.000Z 249.19999694824 2015-10-30T13:37:30.000Z 249.19999694824 2015-10-30T13:37:33.000Z 249.19999694824 2015-10-30T13:37:40.000Z 249 2015-10-30T13:37:48.000Z 249 2015-10-30T13:37:57.000Z 249 2015-10-30T13:38:12.000Z 249 2015-10-30T13:38:16.000Z 249.19999694824 2015-10-30T13:38:36.000Z 249.39999389648 2015-10-30T13:38:44.000Z 249.60000610352 2015-10-30T13:38:54.000Z 249.80000305176 2015-10-30T13:39:00.000Z 249.80000305176 2015-10-30T13:39:06.000Z 250 2015-10-30T13:39:11.000Z 250 2015-10-30T13:39:17.000Z 250 2015-10-30T13:39:24.000Z 250 2015-10-30T13:39:55.000Z 249.80000305176 2015-10-30T13:40:19.000Z 249.60000610352 2015-10-30T13:40:31.000Z 249.80000305176 2015-10-30T13:40:39.000Z 249.80000305176 2015-10-30T13:40:50.000Z 249.80000305176 2015-10-30T13:40:58.000Z 249.80000305176 2015-10-30T13:41:10.000Z 249.80000305176 2015-10-30T13:41:22.000Z 249.39999389648 2015-10-30T13:41:32.000Z 249 2015-10-30T13:41:41.000Z 248.60000610352 2015-10-30T13:41:48.000Z 248.19999694824 2015-10-30T13:41:56.000Z 248 2015-10-30T13:42:04.000Z 247.60000610352 2015-10-30T13:42:17.000Z 247.19999694824 2015-10-30T13:42:27.000Z 247.19999694824 2015-10-30T13:42:35.000Z 247.80000305176 2015-10-30T13:42:42.000Z 248.60000610352 2015-10-30T13:42:51.000Z 248.60000610352 2015-10-30T13:42:54.000Z 248.60000610352 2015-10-30T13:42:58.000Z 248.60000610352 2015-10-30T13:43:03.000Z 248.60000610352 2015-10-30T13:43:05.000Z 248.60000610352 2015-10-30T13:43:15.000Z 248.60000610352 2015-10-30T13:43:26.000Z 248.80000305176 2015-10-30T13:43:33.000Z 249 2015-10-30T13:43:44.000Z 248.80000305176 2015-10-30T13:43:54.000Z 248.60000610352 2015-10-30T13:44:05.000Z 249 2015-10-30T13:44:13.000Z 249.60000610352 2015-10-30T13:44:24.000Z 250 2015-10-30T13:44:35.000Z 250.60000610352 2015-10-30T13:44:47.000Z 251 2015-10-30T13:44:57.000Z 251.80000305176 2015-10-30T13:45:07.000Z 252.19999694824 2015-10-30T13:45:18.000Z 252.80000305176 2015-10-30T13:45:30.000Z 253.19999694824 2015-10-30T13:45:37.000Z 253.60000610352 2015-10-30T13:45:46.000Z 253.60000610352 2015-10-30T13:45:54.000Z 253.60000610352 2015-10-30T13:46:06.000Z 253.80000305176 2015-10-30T13:46:17.000Z 254 2015-10-30T13:46:27.000Z 254.19999694824 2015-10-30T13:46:35.000Z 254.39999389648 2015-10-30T13:46:41.000Z 254.80000305176 2015-10-30T13:46:48.000Z 254.80000305176 2015-10-30T13:46:53.000Z 255 2015-10-30T13:46:54.000Z 255 2015-10-30T13:46:58.000Z 255.19999694824 2015-10-30T13:47:01.000Z 255.39999389648 2015-10-30T13:47:09.000Z 255.80000305176 2015-10-30T13:47:18.000Z 256.20001220703 2015-10-30T13:47:28.000Z 256.60000610352 2015-10-30T13:47:37.000Z 257 2015-10-30T13:47:50.000Z 257 2015-10-30T13:47:51.000Z 257.39999389648 2015-10-30T13:47:56.000Z 257.60000610352 2015-10-30T13:48:05.000Z 258.20001220703 2015-10-30T13:48:15.000Z 258.60000610352 2015-10-30T13:48:22.000Z 259.20001220703 2015-10-30T13:48:33.000Z 259.60000610352 2015-10-30T13:48:41.000Z 259.79998779297 2015-10-30T13:48:54.000Z 260.20001220703 2015-10-30T13:49:05.000Z 260.60000610352 2015-10-30T13:49:18.000Z 261 2015-10-30T13:49:28.000Z 261.20001220703 2015-10-30T13:49:37.000Z 261.60000610352 2015-10-30T13:49:45.000Z 262.20001220703 2015-10-30T13:49:53.000Z 262.79998779297 2015-10-30T13:50:00.000Z 263.79998779297 2015-10-30T13:50:11.000Z 264.20001220703 2015-10-30T13:50:20.000Z 264.60000610352 2015-10-30T13:50:28.000Z 265.20001220703 2015-10-30T13:50:36.000Z 265.60000610352 2015-10-30T13:50:44.000Z 266.20001220703 2015-10-30T13:50:52.000Z 266.20001220703 2015-10-30T13:51:00.000Z 266 2015-10-30T13:51:08.000Z 265.20001220703 2015-10-30T13:51:17.000Z 265.20001220703 2015-10-30T13:51:19.000Z 265.39999389648 2015-10-30T13:51:23.000Z 265.60000610352 2015-10-30T13:51:25.000Z 265.60000610352 2015-10-30T13:51:28.000Z 265.79998779297 2015-10-30T13:51:46.000Z 266 2015-10-30T13:51:52.000Z 266.20001220703 2015-10-30T13:52:01.000Z 266.39999389648 2015-10-30T13:52:06.000Z 266.60000610352 2015-10-30T13:52:12.000Z 266.79998779297 2015-10-30T13:52:18.000Z 266.79998779297 2015-10-30T13:52:19.000Z 267 2015-10-30T13:52:23.000Z 267.20001220703 2015-10-30T13:52:27.000Z 267.39999389648 2015-10-30T13:52:28.000Z 267.60000610352 2015-10-30T13:52:32.000Z 267.79998779297 2015-10-30T13:52:34.000Z 268.39999389648 2015-10-30T13:52:41.000Z 268.39999389648 2015-10-30T13:52:42.000Z 268.79998779297 2015-10-30T13:52:46.000Z 269 2015-10-30T13:52:52.000Z 268.39999389648 2015-10-30T13:52:56.000Z 268.60000610352 2015-10-30T13:53:02.000Z 268.79998779297 2015-10-30T13:53:06.000Z 268.79998779297 2015-10-30T13:53:10.000Z 268.79998779297 2015-10-30T13:53:11.000Z 268.79998779297 2015-10-30T13:53:12.000Z 269 2015-10-30T13:53:15.000Z 269 2015-10-30T13:53:16.000Z 269.20001220703 2015-10-30T13:53:19.000Z 269.20001220703 2015-10-30T13:53:22.000Z 269.60000610352 2015-10-30T13:53:27.000Z 269.79998779297 2015-10-30T13:53:28.000Z 270.20001220703 2015-10-30T13:53:36.000Z 270.79998779297 2015-10-30T13:53:42.000Z 271.39999389648 2015-10-30T13:53:48.000Z 271.79998779297 2015-10-30T13:53:53.000Z 271.79998779297 2015-10-30T13:53:54.000Z 272.20001220703 2015-10-30T13:53:57.000Z 272.39999389648 2015-10-30T13:53:59.000Z 272.60000610352 2015-10-30T13:54:01.000Z 273 2015-10-30T13:54:03.000Z 273.60000610352 2015-10-30T13:54:06.000Z 273.60000610352 2015-10-30T13:54:07.000Z 273.79998779297 2015-10-30T13:54:08.000Z 273.79998779297 2015-10-30T13:54:11.000Z 274 2015-10-30T13:54:13.000Z 274.20001220703 2015-10-30T13:54:15.000Z 274.20001220703 2015-10-30T13:54:18.000Z 273.79998779297 2015-10-30T13:54:24.000Z 273.79998779297 2015-10-30T13:54:26.000Z 273.79998779297 2015-10-30T13:54:27.000Z 273.39999389648 2015-10-30T13:54:31.000Z 273 2015-10-30T13:54:35.000Z 272.79998779297 2015-10-30T13:54:38.000Z 272.60000610352 2015-10-30T13:54:40.000Z 272.39999389648 2015-10-30T13:54:42.000Z 272.39999389648 2015-10-30T13:54:43.000Z 272 2015-10-30T13:54:46.000Z 271.79998779297 2015-10-30T13:54:47.000Z 271.79998779297 2015-10-30T13:54:48.000Z 271.20001220703 2015-10-30T13:54:52.000Z 271.20001220703 2015-10-30T13:54:53.000Z 270.79998779297 2015-10-30T13:54:58.000Z 270.79998779297 2015-10-30T13:54:59.000Z 270.60000610352 2015-10-30T13:55:02.000Z 270.60000610352 2015-10-30T13:55:03.000Z 270.60000610352 2015-10-30T13:55:08.000Z 270.39999389648 2015-10-30T13:55:09.000Z 270.20001220703 2015-10-30T13:55:12.000Z 270.20001220703 2015-10-30T13:55:14.000Z 270 2015-10-30T13:55:18.000Z 269.79998779297 2015-10-30T13:55:19.000Z 269.79998779297 2015-10-30T13:55:20.000Z 269.60000610352 2015-10-30T13:55:24.000Z 269.60000610352 2015-10-30T13:55:27.000Z 269.60000610352 2015-10-30T13:55:28.000Z 269.60000610352 2015-10-30T13:55:29.000Z 269.39999389648 2015-10-30T13:55:34.000Z 269.39999389648 2015-10-30T13:55:35.000Z 269.39999389648 2015-10-30T13:55:36.000Z 269.39999389648 2015-10-30T13:55:40.000Z 269.39999389648 2015-10-30T13:55:45.000Z 269.39999389648 2015-10-30T13:55:46.000Z 269.20001220703 2015-10-30T13:55:49.000Z 269.20001220703 2015-10-30T13:55:50.000Z 269 2015-10-30T13:55:51.000Z 268.60000610352 2015-10-30T13:55:54.000Z 268 2015-10-30T13:55:58.000Z 267.20001220703 2015-10-30T13:56:04.000Z 267.20001220703 2015-10-30T13:56:07.000Z 267 2015-10-30T13:56:08.000Z 266.79998779297 2015-10-30T13:56:13.000Z 266.20001220703 2015-10-30T13:56:18.000Z 266.20001220703 2015-10-30T13:56:20.000Z 266.20001220703 2015-10-30T13:56:22.000Z 266 2015-10-30T13:56:25.000Z 265.79998779297 2015-10-30T13:56:27.000Z 265.60000610352 2015-10-30T13:56:30.000Z 265.39999389648 2015-10-30T13:56:33.000Z 265.20001220703 2015-10-30T13:56:35.000Z 264.79998779297 2015-10-30T13:56:38.000Z 264 2015-10-30T13:56:43.000Z 263.60000610352 2015-10-30T13:56:46.000Z 263.20001220703 2015-10-30T13:56:49.000Z 263.20001220703 2015-10-30T13:56:52.000Z 263.20001220703 2015-10-30T13:56:54.000Z 263 2015-10-30T13:56:58.000Z 263 2015-10-30T13:57:03.000Z 263 2015-10-30T13:57:04.000Z 263 2015-10-30T13:57:06.000Z 263 2015-10-30T13:57:07.000Z 263 2015-10-30T13:57:08.000Z 263 2015-10-30T13:57:11.000Z 262.79998779297 2015-10-30T13:57:15.000Z 262.79998779297 2015-10-30T13:57:20.000Z 262.39999389648 2015-10-30T13:57:26.000Z 262.20001220703 2015-10-30T13:57:32.000Z 262.20001220703 2015-10-30T13:57:34.000Z 262.20001220703 2015-10-30T13:57:36.000Z 262 2015-10-30T13:57:37.000Z 262 2015-10-30T13:57:40.000Z 262 2015-10-30T13:57:42.000Z 262 2015-10-30T13:57:43.000Z 261.79998779297 2015-10-30T13:57:44.000Z 261.79998779297 2015-10-30T13:57:47.000Z 261.60000610352 2015-10-30T13:57:51.000Z 261.39999389648 2015-10-30T13:57:52.000Z 261.39999389648 2015-10-30T13:57:53.000Z 261.20001220703 2015-10-30T13:57:58.000Z 261.20001220703 2015-10-30T13:57:59.000Z 260.60000610352 2015-10-30T13:58:02.000Z 260.39999389648 2015-10-30T13:58:03.000Z 259.79998779297 2015-10-30T13:58:06.000Z 259.60000610352 2015-10-30T13:58:08.000Z 259.20001220703 2015-10-30T13:58:11.000Z 259 2015-10-30T13:58:13.000Z 258.79998779297 2015-10-30T13:58:15.000Z 258.39999389648 2015-10-30T13:58:17.000Z 258.20001220703 2015-10-30T13:58:20.000Z 257.79998779297 2015-10-30T13:58:21.000Z 257.60000610352 2015-10-30T13:58:24.000Z 257.60000610352 2015-10-30T13:58:25.000Z 257.20001220703 2015-10-30T13:58:28.000Z 257 2015-10-30T13:58:30.000Z 256.39999389648 2015-10-30T13:58:32.000Z 256 2015-10-30T13:58:35.000Z 255.80000305176 2015-10-30T13:58:36.000Z 255.60000610352 2015-10-30T13:58:39.000Z 255.19999694824 2015-10-30T13:58:42.000Z 255 2015-10-30T13:58:43.000Z 254.39999389648 2015-10-30T13:58:46.000Z 254 2015-10-30T13:58:48.000Z 253.19999694824 2015-10-30T13:58:54.000Z 253.19999694824 2015-10-30T13:58:55.000Z 252.19999694824 2015-10-30T13:58:59.000Z 251.80000305176 2015-10-30T13:59:02.000Z 251.39999389648 2015-10-30T13:59:05.000Z 251 2015-10-30T13:59:08.000Z 250.39999389648 2015-10-30T13:59:12.000Z 250 2015-10-30T13:59:16.000Z 249.80000305176 2015-10-30T13:59:18.000Z 249.60000610352 2015-10-30T13:59:21.000Z 249 2015-10-30T13:59:25.000Z 248.80000305176 2015-10-30T13:59:28.000Z 248.60000610352 2015-10-30T13:59:30.000Z 248.39999389648 2015-10-30T13:59:32.000Z 248 2015-10-30T13:59:35.000Z 248.60000610352 2015-10-30T13:59:39.000Z 249 2015-10-30T13:59:41.000Z 249 2015-10-30T13:59:48.000Z 248.60000610352 2015-10-30T13:59:58.000Z 248.39999389648 2015-10-30T14:00:10.000Z 248.19999694824 2015-10-30T14:00:23.000Z 248.19999694824 2015-10-30T14:00:30.000Z 248 2015-10-30T14:00:31.000Z 248 2015-10-30T14:00:35.000Z 247.60000610352 2015-10-30T14:00:40.000Z 247.39999389648 2015-10-30T14:00:41.000Z 247.19999694824 2015-10-30T14:00:45.000Z 247.19999694824 2015-10-30T14:00:46.000Z 246.60000610352 2015-10-30T14:00:50.000Z 246 2015-10-30T14:00:57.000Z 245.60000610352 2015-10-30T14:01:03.000Z 245.19999694824 2015-10-30T14:01:09.000Z 244.60000610352 2015-10-30T14:01:17.000Z 244.39999389648 2015-10-30T14:01:20.000Z 244.19999694824 2015-10-30T14:01:24.000Z 244 2015-10-30T14:01:26.000Z 243.80000305176 2015-10-30T14:01:30.000Z 243.80000305176 2015-10-30T14:01:31.000Z 243.60000610352 2015-10-30T14:01:34.000Z 243 2015-10-30T14:01:41.000Z 242.39999389648 2015-10-30T14:01:48.000Z 242.60000610352 2015-10-30T14:01:49.000Z 242.39999389648 2015-10-30T14:01:52.000Z 242.19999694824 2015-10-30T14:01:56.000Z 242 2015-10-30T14:01:57.000Z 241.60000610352 2015-10-30T14:02:02.000Z 241.39999389648 2015-10-30T14:02:03.000Z 241 2015-10-30T14:02:06.000Z 240.60000610352 2015-10-30T14:02:08.000Z 240.39999389648 2015-10-30T14:02:10.000Z 240.19999694824 2015-10-30T14:02:13.000Z 240 2015-10-30T14:02:14.000Z 239.80000305176 2015-10-30T14:02:18.000Z 239.39999389648 2015-10-30T14:02:24.000Z 239.39999389648 2015-10-30T14:02:25.000Z 238.80000305176 2015-10-30T14:02:29.000Z 238.80000305176 2015-10-30T14:02:31.000Z 238.60000610352 2015-10-30T14:02:33.000Z 238.39999389648 2015-10-30T14:02:36.000Z 238.19999694824 2015-10-30T14:02:39.000Z 238.19999694824 2015-10-30T14:02:40.000Z 237.80000305176 2015-10-30T14:02:44.000Z 237.19999694824 2015-10-30T14:02:48.000Z 237 2015-10-30T14:02:52.000Z 236.80000305176 2015-10-30T14:02:55.000Z 236.60000610352 2015-10-30T14:02:56.000Z 236.39999389648 2015-10-30T14:02:57.000Z 236 2015-10-30T14:03:02.000Z 235.80000305176 2015-10-30T14:03:05.000Z 235.60000610352 2015-10-30T14:03:08.000Z 235.19999694824 2015-10-30T14:03:12.000Z 234.80000305176 2015-10-30T14:03:17.000Z 234.60000610352 2015-10-30T14:03:21.000Z 233.80000305176 2015-10-30T14:03:27.000Z 233.39999389648 2015-10-30T14:03:31.000Z 232.80000305176 2015-10-30T14:03:33.000Z 232.60000610352 2015-10-30T14:03:34.000Z 232.19999694824 2015-10-30T14:03:38.000Z 232 2015-10-30T14:03:39.000Z 231.19999694824 2015-10-30T14:03:45.000Z 230.39999389648 2015-10-30T14:03:49.000Z 229.60000610352 2015-10-30T14:03:55.000Z 229.39999389648 2015-10-30T14:03:56.000Z 229.39999389648 2015-10-30T14:03:57.000Z 229 2015-10-30T14:03:59.000Z 228.19999694824 2015-10-30T14:04:04.000Z 227.80000305176 2015-10-30T14:04:08.000Z 227.60000610352 2015-10-30T14:04:10.000Z 227 2015-10-30T14:04:16.000Z 226.19999694824 2015-10-30T14:04:22.000Z 225.60000610352 2015-10-30T14:04:25.000Z 224.60000610352 2015-10-30T14:04:31.000Z 223.80000305176 2015-10-30T14:04:35.000Z 222.39999389648 2015-10-30T14:04:40.000Z 221.19999694824 2015-10-30T14:04:46.000Z 220.19999694824 2015-10-30T14:04:53.000Z 219.39999389648 2015-10-30T14:04:59.000Z 218.19999694824 2015-10-30T14:05:07.000Z 217 2015-10-30T14:05:20.000Z 216.19999694824 2015-10-30T14:05:27.000Z 215.19999694824 2015-10-30T14:05:34.000Z 214.39999389648 2015-10-30T14:05:39.000Z 214 2015-10-30T14:05:42.000Z 213.39999389648 2015-10-30T14:05:45.000Z 213 2015-10-30T14:05:48.000Z 212.39999389648 2015-10-30T14:05:51.000Z 211.39999389648 2015-10-30T14:05:57.000Z 210 2015-10-30T14:06:06.000Z 209 2015-10-30T14:06:14.000Z 208.39999389648 2015-10-30T14:06:22.000Z 207.80000305176 2015-10-30T14:06:30.000Z 207 2015-10-30T14:06:37.000Z 206.39999389648 2015-10-30T14:06:45.000Z 206 2015-10-30T14:06:53.000Z 205.80000305176 2015-10-30T14:06:54.000Z 205.19999694824 2015-10-30T14:06:58.000Z 205 2015-10-30T14:06:59.000Z 204.80000305176 2015-10-30T14:07:03.000Z 204.60000610352 2015-10-30T14:07:08.000Z 204.39999389648 2015-10-30T14:07:11.000Z 204.60000610352 2015-10-30T14:07:12.000Z 204.39999389648 2015-10-30T14:07:17.000Z 204.39999389648 2015-10-30T14:07:21.000Z 204.60000610352 2015-10-30T14:07:23.000Z 204.39999389648 2015-10-30T14:07:29.000Z 204.60000610352 2015-10-30T14:07:32.000Z 204.80000305176 2015-10-30T14:07:36.000Z 205.19999694824 2015-10-30T14:07:43.000Z 205.39999389648 2015-10-30T14:07:49.000Z 205.60000610352 2015-10-30T14:07:50.000Z 205.60000610352 2015-10-30T14:07:55.000Z 205.80000305176 2015-10-30T14:08:00.000Z 205.80000305176 2015-10-30T14:08:01.000Z 205.80000305176 2015-10-30T14:08:05.000Z 206 2015-10-30T14:08:08.000Z 206 2015-10-30T14:08:09.000Z 206 2015-10-30T14:08:13.000Z 205.80000305176 2015-10-30T14:08:19.000Z 205.80000305176 2015-10-30T14:08:20.000Z 205.80000305176 2015-10-30T14:08:23.000Z 205.80000305176 2015-10-30T14:08:26.000Z 205.80000305176 2015-10-30T14:08:33.000Z 206 2015-10-30T14:08:34.000Z 206 2015-10-30T14:08:41.000Z 205.80000305176 2015-10-30T14:08:46.000Z 206 2015-10-30T14:08:53.000Z 206 2015-10-30T14:08:56.000Z 206 2015-10-30T14:08:59.000Z 205.60000610352 2015-10-30T14:09:04.000Z 205.39999389648 2015-10-30T14:09:06.000Z 205 2015-10-30T14:09:08.000Z 204.80000305176 2015-10-30T14:09:10.000Z 204.80000305176 2015-10-30T14:09:12.000Z 204.19999694824 2015-10-30T14:09:17.000Z 204 2015-10-30T14:09:19.000Z 203.80000305176 2015-10-30T14:09:20.000Z 203.60000610352 2015-10-30T14:09:22.000Z 203.60000610352 2015-10-30T14:09:24.000Z 203.19999694824 2015-10-30T14:09:28.000Z 202.60000610352 2015-10-30T14:09:35.000Z 202.39999389648 2015-10-30T14:09:39.000Z 202.19999694824 2015-10-30T14:09:40.000Z 201.39999389648 2015-10-30T14:09:45.000Z 201.60000610352 2015-10-30T14:09:47.000Z 201.39999389648 2015-10-30T14:09:50.000Z 201.39999389648 2015-10-30T14:09:51.000Z 201.19999694824 2015-10-30T14:09:55.000Z 200.19999694824 2015-10-30T14:10:01.000Z 200.19999694824 2015-10-30T14:10:02.000Z 200 2015-10-30T14:10:03.000Z 199.39999389648 2015-10-30T14:10:07.000Z 199.19999694824 2015-10-30T14:10:08.000Z 198.80000305176 2015-10-30T14:10:11.000Z 198.60000610352 2015-10-30T14:10:14.000Z 197.80000305176 2015-10-30T14:10:19.000Z 197.60000610352 2015-10-30T14:10:27.000Z 197 2015-10-30T14:10:32.000Z 197 2015-10-30T14:10:35.000Z 196.60000610352 2015-10-30T14:10:38.000Z 196.19999694824 2015-10-30T14:10:44.000Z 195.80000305176 2015-10-30T14:10:48.000Z 195.60000610352 2015-10-30T14:10:51.000Z 195.39999389648 2015-10-30T14:10:53.000Z 195.19999694824 2015-10-30T14:10:56.000Z 194.80000305176 2015-10-30T14:11:00.000Z 194.80000305176 2015-10-30T14:11:01.000Z 194 2015-10-30T14:11:11.000Z 193.80000305176 2015-10-30T14:11:15.000Z 193.60000610352 2015-10-30T14:11:19.000Z 193.39999389648 2015-10-30T14:11:23.000Z 193.19999694824 2015-10-30T14:11:25.000Z 193.19999694824 2015-10-30T14:11:26.000Z 193 2015-10-30T14:11:31.000Z 193 2015-10-30T14:11:33.000Z 192.80000305176 2015-10-30T14:11:37.000Z 192.39999389648 2015-10-30T14:11:41.000Z 192 2015-10-30T14:11:48.000Z 192 2015-10-30T14:11:49.000Z 192 2015-10-30T14:11:50.000Z 192 2015-10-30T14:11:54.000Z 192 2015-10-30T14:11:55.000Z 192.19999694824 2015-10-30T14:11:58.000Z 192.19999694824 2015-10-30T14:11:59.000Z 192.60000610352 2015-10-30T14:12:04.000Z 192.80000305176 2015-10-30T14:12:06.000Z 193 2015-10-30T14:12:12.000Z 193.39999389648 2015-10-30T14:12:19.000Z 193.39999389648 2015-10-30T14:12:20.000Z 193.60000610352 2015-10-30T14:12:24.000Z 193.80000305176 2015-10-30T14:12:31.000Z 194.19999694824 2015-10-30T14:12:39.000Z 194.39999389648 2015-10-30T14:12:46.000Z 194.60000610352 2015-10-30T14:12:48.000Z 194.80000305176 2015-10-30T14:12:50.000Z 195 2015-10-30T14:12:52.000Z 195 2015-10-30T14:12:54.000Z 195.39999389648 2015-10-30T14:13:02.000Z 195.19999694824 2015-10-30T14:13:10.000Z 195.19999694824 2015-10-30T14:13:12.000Z 195.19999694824 2015-10-30T14:13:14.000Z 195.19999694824 2015-10-30T14:13:18.000Z 195.39999389648 2015-10-30T14:13:26.000Z 195.60000610352 2015-10-30T14:13:28.000Z 195.80000305176 2015-10-30T14:13:33.000Z 195.80000305176 2015-10-30T14:13:36.000Z 196 2015-10-30T14:13:39.000Z 196.19999694824 2015-10-30T14:13:46.000Z 196.39999389648 2015-10-30T14:13:53.000Z 196.39999389648 2015-10-30T14:14:01.000Z 196.39999389648 2015-10-30T14:14:03.000Z 196.19999694824 2015-10-30T14:14:07.000Z 196.19999694824 2015-10-30T14:14:09.000Z 196.39999389648 2015-10-30T14:14:15.000Z 196.39999389648 2015-10-30T14:14:17.000Z 196.39999389648 2015-10-30T14:14:24.000Z 196.39999389648 2015-10-30T14:14:25.000Z 196.39999389648 2015-10-30T14:14:28.000Z 196.39999389648 2015-10-30T14:14:29.000Z 196.39999389648 2015-10-30T14:14:32.000Z 196.60000610352 2015-10-30T14:14:35.000Z 196.80000305176 2015-10-30T14:14:40.000Z 196.80000305176 2015-10-30T14:14:42.000Z 197 2015-10-30T14:14:44.000Z 197 2015-10-30T14:14:50.000Z 197.19999694824 2015-10-30T14:14:59.000Z 197.39999389648 2015-10-30T14:15:06.000Z 197.19999694824 2015-10-30T14:15:12.000Z 197 2015-10-30T14:15:15.000Z 197.19999694824 2015-10-30T14:15:19.000Z 197.19999694824 2015-10-30T14:15:29.000Z 197.39999389648 2015-10-30T14:15:37.000Z 197.60000610352 2015-10-30T14:15:38.000Z 197.60000610352 2015-10-30T14:15:40.000Z 197.60000610352 2015-10-30T14:15:42.000Z 197.60000610352 2015-10-30T14:15:44.000Z 197.60000610352 2015-10-30T14:15:48.000Z 197.19999694824 2015-10-30T14:15:55.000Z 197.60000610352 2015-10-30T14:15:59.000Z 197.60000610352 2015-10-30T14:16:00.000Z 197.39999389648 2015-10-30T14:16:09.000Z 197.39999389648 2015-10-30T14:16:18.000Z 197.39999389648 2015-10-30T14:16:25.000Z 197.60000610352 2015-10-30T14:16:29.000Z 197.60000610352 2015-10-30T14:16:33.000Z 197.80000305176 2015-10-30T14:16:41.000Z 198 2015-10-30T14:16:48.000Z 198 2015-10-30T14:16:49.000Z 198 2015-10-30T14:16:50.000Z 198.19999694824 2015-10-30T14:16:54.000Z 198.39999389648 2015-10-30T14:16:56.000Z 198.39999389648 2015-10-30T14:16:58.000Z 198.60000610352 2015-10-30T14:17:08.000Z 198.80000305176 2015-10-30T14:17:17.000Z 199.19999694824 2015-10-30T14:17:26.000Z 199.39999389648 2015-10-30T14:17:33.000Z 199.80000305176 2015-10-30T14:17:39.000Z 200 2015-10-30T14:17:46.000Z 200 2015-10-30T14:17:52.000Z 200.19999694824 2015-10-30T14:17:59.000Z 200.19999694824 2015-10-30T14:18:06.000Z 200.19999694824 2015-10-30T14:18:12.000Z 200.19999694824 2015-10-30T14:18:14.000Z 200.39999389648 2015-10-30T14:18:18.000Z 200.39999389648 2015-10-30T14:18:20.000Z 200.39999389648 2015-10-30T14:18:27.000Z 200.39999389648 2015-10-30T14:18:32.000Z 200.39999389648 2015-10-30T14:18:34.000Z 200.19999694824 2015-10-30T14:18:38.000Z 200.19999694824 2015-10-30T14:18:41.000Z 200.39999389648 2015-10-30T14:18:48.000Z 200.39999389648 2015-10-30T14:18:55.000Z 200.39999389648 2015-10-30T14:19:02.000Z 200.60000610352 2015-10-30T14:19:09.000Z 201.19999694824 2015-10-30T14:19:16.000Z 201.60000610352 2015-10-30T14:19:22.000Z 201.60000610352 2015-10-30T14:19:23.000Z 202.19999694824 2015-10-30T14:19:30.000Z 203 2015-10-30T14:19:35.000Z 203.19999694824 2015-10-30T14:19:36.000Z 203.19999694824 2015-10-30T14:19:37.000Z 203.39999389648 2015-10-30T14:19:44.000Z 203.80000305176 2015-10-30T14:19:51.000Z 205 2015-10-30T14:20:01.000Z 205.80000305176 2015-10-30T14:20:09.000Z 206.60000610352 2015-10-30T14:20:18.000Z 206.19999694824 2015-10-30T14:20:28.000Z 206 2015-10-30T14:20:36.000Z 205.80000305176 2015-10-30T14:20:44.000Z 205.80000305176 2015-10-30T14:20:48.000Z 205 2015-10-30T14:20:58.000Z 204.39999389648 2015-10-30T14:21:05.000Z 204.39999389648 2015-10-30T14:21:06.000Z 204 2015-10-30T14:21:12.000Z 203.19999694824 2015-10-30T14:21:20.000Z 202 2015-10-30T14:21:30.000Z 201 2015-10-30T14:21:39.000Z 200 2015-10-30T14:21:49.000Z 199.19999694824 2015-10-30T14:21:58.000Z 198.80000305176 2015-10-30T14:22:06.000Z 198.60000610352 2015-10-30T14:22:09.000Z 198.39999389648 2015-10-30T14:22:12.000Z 198 2015-10-30T14:22:20.000Z 198 2015-10-30T14:22:28.000Z 198.19999694824 2015-10-30T14:22:36.000Z 198 2015-10-30T14:22:39.000Z 198 2015-10-30T14:22:42.000Z 198 2015-10-30T14:22:50.000Z 197.80000305176 2015-10-30T14:22:58.000Z 197.60000610352 2015-10-30T14:23:06.000Z 197.39999389648 2015-10-30T14:23:13.000Z 197.39999389648 2015-10-30T14:23:16.000Z 197.19999694824 2015-10-30T14:23:19.000Z 197.60000610352 2015-10-30T14:23:25.000Z 197.60000610352 2015-10-30T14:23:26.000Z 197.80000305176 2015-10-30T14:23:32.000Z 198 2015-10-30T14:23:41.000Z 197.39999389648 2015-10-30T14:23:46.000Z 198 2015-10-30T14:23:52.000Z 198.39999389648 2015-10-30T14:23:58.000Z 198.60000610352 2015-10-30T14:24:03.000Z 198.60000610352 2015-10-30T14:24:05.000Z 198.80000305176 2015-10-30T14:24:12.000Z 199.39999389648 2015-10-30T14:24:20.000Z 199.60000610352 2015-10-30T14:24:27.000Z 199.39999389648 2015-10-30T14:24:33.000Z 199.39999389648 2015-10-30T14:24:40.000Z 199.19999694824 2015-10-30T14:24:48.000Z 199 2015-10-30T14:24:54.000Z 198.39999389648 2015-10-30T14:25:02.000Z 198.19999694824 2015-10-30T14:25:11.000Z 197.80000305176 2015-10-30T14:25:20.000Z 197.19999694824 2015-10-30T14:25:30.000Z 197 2015-10-30T14:25:38.000Z 196.60000610352 2015-10-30T14:25:48.000Z 196.19999694824 2015-10-30T14:25:58.000Z 196 2015-10-30T14:26:06.000Z 195.80000305176 2015-10-30T14:26:14.000Z 195.60000610352 2015-10-30T14:26:21.000Z 195.39999389648 2015-10-30T14:26:28.000Z 195.19999694824 2015-10-30T14:26:36.000Z 195 2015-10-30T14:26:42.000Z 194.80000305176 2015-10-30T14:26:49.000Z 194.60000610352 2015-10-30T14:26:55.000Z 194.19999694824 2015-10-30T14:27:04.000Z 194 2015-10-30T14:27:12.000Z 194 2015-10-30T14:27:21.000Z 193.80000305176 2015-10-30T14:27:29.000Z 193.80000305176 2015-10-30T14:27:38.000Z 193.80000305176 2015-10-30T14:27:44.000Z 193.80000305176 2015-10-30T14:27:50.000Z 193.60000610352 2015-10-30T14:27:52.000Z 193.39999389648 2015-10-30T14:27:58.000Z 193.39999389648 2015-10-30T14:27:59.000Z 193.19999694824 2015-10-30T14:28:05.000Z 193.19999694824 2015-10-30T14:28:09.000Z 193 2015-10-30T14:28:13.000Z 192.80000305176 2015-10-30T14:28:20.000Z 192.80000305176 2015-10-30T14:28:21.000Z 192.80000305176 2015-10-30T14:28:28.000Z 192.80000305176 2015-10-30T14:28:35.000Z 192.60000610352 2015-10-30T14:28:42.000Z 192.39999389648 2015-10-30T14:28:49.000Z 192.19999694824 2015-10-30T14:28:54.000Z 192 2015-10-30T14:28:55.000Z 192.19999694824 2015-10-30T14:29:02.000Z 192.39999389648 2015-10-30T14:29:11.000Z 192.19999694824 2015-10-30T14:29:18.000Z 192 2015-10-30T14:29:21.000Z 192 2015-10-30T14:29:25.000Z 193 2015-10-30T14:29:31.000Z 193.19999694824 2015-10-30T14:29:32.000Z 193.80000305176 2015-10-30T14:29:39.000Z 194 2015-10-30T14:29:46.000Z 194 2015-10-30T14:29:52.000Z 194.19999694824 2015-10-30T14:30:00.000Z 194.19999694824 2015-10-30T14:30:07.000Z 194 2015-10-30T14:30:16.000Z 193.60000610352 2015-10-30T14:30:23.000Z 193.80000305176 2015-10-30T14:30:27.000Z 193.19999694824 2015-10-30T14:30:28.000Z 193 2015-10-30T14:30:29.000Z 192.80000305176 2015-10-30T14:30:32.000Z 192.39999389648 2015-10-30T14:30:38.000Z 192.60000610352 2015-10-30T14:30:39.000Z 192.39999389648 2015-10-30T14:30:47.000Z 192.60000610352 2015-10-30T14:30:48.000Z 192.60000610352 2015-10-30T14:30:50.000Z 192.19999694824 2015-10-30T14:30:55.000Z 192 2015-10-30T14:31:03.000Z 191.19999694824 2015-10-30T14:31:12.000Z 190 2015-10-30T14:31:20.000Z 189.80000305176 2015-10-30T14:31:30.000Z 189.60000610352 2015-10-30T14:31:39.000Z 189.80000305176 2015-10-30T14:31:50.000Z 190.19999694824 2015-10-30T14:32:00.000Z 190 2015-10-30T14:32:09.000Z 190.19999694824 2015-10-30T14:32:21.000Z 190.80000305176 2015-10-30T14:32:29.000Z 191.19999694824 2015-10-30T14:32:41.000Z 191.39999389648 2015-10-30T14:32:51.000Z 191.80000305176 2015-10-30T14:33:00.000Z 192 2015-10-30T14:33:09.000Z 192.19999694824 2015-10-30T14:33:17.000Z 192.39999389648 2015-10-30T14:33:26.000Z 191.80000305176 2015-10-30T14:33:34.000Z 191.19999694824 2015-10-30T14:33:42.000Z 191 2015-10-30T14:33:49.000Z 191.19999694824 2015-10-30T14:33:58.000Z 190.80000305176 2015-10-30T14:34:05.000Z 191 2015-10-30T14:34:12.000Z 190.60000610352 2015-10-30T14:34:22.000Z 190.19999694824 2015-10-30T14:34:31.000Z 190 2015-10-30T14:34:40.000Z 189.60000610352 2015-10-30T14:34:48.000Z 189.19999694824 2015-10-30T14:34:58.000Z 188.60000610352 2015-10-30T14:35:08.000Z 186.60000610352 2015-10-30T14:35:18.000Z 184.60000610352 2015-10-30T14:35:28.000Z 183.80000305176 2015-10-30T14:35:36.000Z 182.60000610352 2015-10-30T14:35:44.000Z 181.80000305176 2015-10-30T14:35:50.000Z 180.60000610352 2015-10-30T14:35:59.000Z 179.80000305176 2015-10-30T14:36:06.000Z 179.19999694824 2015-10-30T14:36:14.000Z 178.60000610352 2015-10-30T14:36:21.000Z 178.19999694824 2015-10-30T14:36:28.000Z 178.19999694824 2015-10-30T14:36:35.000Z 178.19999694824 2015-10-30T14:36:36.000Z 178.39999389648 2015-10-30T14:36:38.000Z 178.39999389648 2015-10-30T14:36:43.000Z 178.80000305176 2015-10-30T14:36:52.000Z 179.19999694824 2015-10-30T14:37:01.000Z 179.19999694824 2015-10-30T14:37:02.000Z 179.39999389648 2015-10-30T14:37:06.000Z 179.80000305176 2015-10-30T14:37:09.000Z 180 2015-10-30T14:37:12.000Z 180.60000610352 2015-10-30T14:37:18.000Z 180.39999389648 2015-10-30T14:37:20.000Z 180 2015-10-30T14:37:26.000Z 180 2015-10-30T14:37:27.000Z 179.80000305176 2015-10-30T14:37:29.000Z 179.60000610352 2015-10-30T14:37:33.000Z 179.39999389648 2015-10-30T14:37:34.000Z 179 2015-10-30T14:37:40.000Z 178.60000610352 2015-10-30T14:37:48.000Z 178.39999389648 2015-10-30T14:37:50.000Z 178.80000305176 2015-10-30T14:37:52.000Z 178.80000305176 2015-10-30T14:37:53.000Z 178.80000305176 2015-10-30T14:37:58.000Z 178.60000610352 2015-10-30T14:37:59.000Z 178.60000610352 2015-10-30T14:38:04.000Z 179 2015-10-30T14:38:10.000Z 179.60000610352 2015-10-30T14:38:14.000Z 180 2015-10-30T14:38:16.000Z 180.19999694824 2015-10-30T14:38:17.000Z 180.19999694824 2015-10-30T14:38:18.000Z 180.80000305176 2015-10-30T14:38:21.000Z 180.80000305176 2015-10-30T14:38:23.000Z 180.60000610352 2015-10-30T14:38:29.000Z 181 2015-10-30T14:38:35.000Z 181.39999389648 2015-10-30T14:38:42.000Z 181.80000305176 2015-10-30T14:38:47.000Z 182 2015-10-30T14:38:49.000Z 182 2015-10-30T14:38:52.000Z 182 2015-10-30T14:38:56.000Z 181.60000610352 2015-10-30T14:39:03.000Z 181.19999694824 2015-10-30T14:39:09.000Z 181 2015-10-30T14:39:11.000Z 181.19999694824 2015-10-30T14:39:13.000Z 181.19999694824 2015-10-30T14:39:15.000Z 181.19999694824 2015-10-30T14:39:17.000Z 181.39999389648 2015-10-30T14:39:21.000Z 181.39999389648 2015-10-30T14:39:22.000Z 181.39999389648 2015-10-30T14:39:23.000Z 181.60000610352 2015-10-30T14:39:27.000Z 181.39999389648 2015-10-30T14:39:30.000Z 181.39999389648 2015-10-30T14:39:32.000Z 181 2015-10-30T14:39:36.000Z 181 2015-10-30T14:39:39.000Z 180.80000305176 2015-10-30T14:39:40.000Z 180.39999389648 2015-10-30T14:39:45.000Z 180.19999694824 2015-10-30T14:39:48.000Z 180 2015-10-30T14:39:55.000Z 180.19999694824 2015-10-30T14:40:00.000Z 180.39999389648 2015-10-30T14:40:02.000Z 180.19999694824 2015-10-30T14:40:08.000Z 180 2015-10-30T14:40:16.000Z 180 2015-10-30T14:40:20.000Z 180 2015-10-30T14:40:22.000Z 180.19999694824 2015-10-30T14:40:27.000Z 180.39999389648 2015-10-30T14:40:30.000Z 180.60000610352 2015-10-30T14:40:33.000Z 181 2015-10-30T14:40:42.000Z 181.60000610352 2015-10-30T14:40:49.000Z 182.19999694824 2015-10-30T14:40:57.000Z 182.80000305176 2015-10-30T14:41:07.000Z 183 2015-10-30T14:41:13.000Z 183 2015-10-30T14:41:20.000Z 182.80000305176 2015-10-30T14:41:27.000Z 182.60000610352 2015-10-30T14:41:35.000Z 182 2015-10-30T14:41:46.000Z 182 2015-10-30T14:41:52.000Z 182 2015-10-30T14:41:57.000Z 182 2015-10-30T14:41:58.000Z 181.80000305176 2015-10-30T14:42:02.000Z 181.60000610352 2015-10-30T14:42:07.000Z 181.39999389648 2015-10-30T14:42:15.000Z 181.19999694824 2015-10-30T14:42:25.000Z 181.19999694824 2015-10-30T14:42:35.000Z 181.39999389648 2015-10-30T14:42:42.000Z 181.60000610352 2015-10-30T14:42:49.000Z 181.39999389648 2015-10-30T14:42:58.000Z 181.39999389648 2015-10-30T14:43:09.000Z 181.19999694824 2015-10-30T14:43:16.000Z 181.19999694824 2015-10-30T14:43:25.000Z 181.39999389648 2015-10-30T14:43:37.000Z 182.19999694824 2015-10-30T14:43:49.000Z 182.60000610352 2015-10-30T14:43:56.000Z 182.60000610352 2015-10-30T14:43:57.000Z 183 2015-10-30T14:44:02.000Z 183 2015-10-30T14:44:05.000Z 183.60000610352 2015-10-30T14:44:15.000Z 184 2015-10-30T14:44:26.000Z 184 2015-10-30T14:44:34.000Z 183.60000610352 2015-10-30T14:44:41.000Z 183.39999389648 2015-10-30T14:44:50.000Z 183.39999389648 2015-10-30T14:45:01.000Z 183.60000610352 2015-10-30T14:45:11.000Z 183.60000610352 2015-10-30T14:45:19.000Z 183.60000610352 2015-10-30T14:45:34.000Z 183.60000610352 2015-10-30T14:45:44.000Z 183.19999694824 2015-10-30T14:45:51.000Z 182.80000305176 2015-10-30T14:46:00.000Z 182.80000305176 2015-10-30T14:46:04.000Z 182.60000610352 2015-10-30T14:46:09.000Z 182.60000610352 2015-10-30T14:46:10.000Z 182.39999389648 2015-10-30T14:46:18.000Z 182.19999694824 2015-10-30T14:46:22.000Z 181.80000305176 2015-10-30T14:46:33.000Z 181.60000610352 2015-10-30T14:46:39.000Z 182 2015-10-30T14:46:47.000Z 182.19999694824 2015-10-30T14:46:53.000Z 182.60000610352 2015-10-30T14:47:02.000Z 182.80000305176 2015-10-30T14:47:05.000Z 182.80000305176 2015-10-30T14:47:09.000Z 182.80000305176 2015-10-30T14:47:18.000Z 182.80000305176 2015-10-30T14:47:25.000Z 183 2015-10-30T14:47:35.000Z 183.19999694824 2015-10-30T14:47:45.000Z 183.39999389648 2015-10-30T14:47:56.000Z 184 2015-10-30T14:48:07.000Z 184.19999694824 2015-10-30T14:48:18.000Z 184.19999694824 2015-10-30T14:48:27.000Z 184.80000305176 2015-10-30T14:48:37.000Z 184.80000305176 2015-10-30T14:48:47.000Z 184.60000610352 2015-10-30T14:48:55.000Z 184.60000610352 2015-10-30T14:49:05.000Z 184.39999389648 2015-10-30T14:49:13.000Z 184.39999389648 2015-10-30T14:49:15.000Z 184.60000610352 2015-10-30T14:49:17.000Z 184.60000610352 2015-10-30T14:49:19.000Z 184.39999389648 2015-10-30T14:49:27.000Z 184.60000610352 2015-10-30T14:49:36.000Z 184.60000610352 2015-10-30T14:49:44.000Z 184.60000610352 2015-10-30T14:49:50.000Z 184.80000305176 2015-10-30T14:49:56.000Z 184.80000305176 2015-10-30T14:50:07.000Z 185 2015-10-30T14:50:17.000Z 185 2015-10-30T14:50:26.000Z 185.19999694824 2015-10-30T14:50:37.000Z 185.39999389648 2015-10-30T14:50:42.000Z 185.60000610352 2015-10-30T14:50:43.000Z 185.80000305176 2015-10-30T14:50:47.000Z 185.80000305176 2015-10-30T14:50:49.000Z 186.19999694824 2015-10-30T14:50:57.000Z 187 2015-10-30T14:51:08.000Z 187.39999389648 2015-10-30T14:51:18.000Z 187.80000305176 2015-10-30T14:51:28.000Z 187.60000610352 2015-10-30T14:51:38.000Z 187.60000610352 2015-10-30T14:51:52.000Z 187.80000305176 2015-10-30T14:52:01.000Z 188.19999694824 2015-10-30T14:52:13.000Z 188.39999389648 2015-10-30T14:52:19.000Z 189 2015-10-30T14:52:31.000Z 189.60000610352 2015-10-30T14:52:41.000Z 190.39999389648 2015-10-30T14:52:50.000Z 191.19999694824 2015-10-30T14:53:01.000Z 192 2015-10-30T14:53:09.000Z 192.60000610352 2015-10-30T14:53:17.000Z 192.80000305176 2015-10-30T14:53:19.000Z 193.19999694824 2015-10-30T14:53:23.000Z 193.80000305176 2015-10-30T14:53:31.000Z 194.19999694824 2015-10-30T14:53:35.000Z 194.39999389648 2015-10-30T14:53:37.000Z 194.80000305176 2015-10-30T14:53:44.000Z 195 2015-10-30T14:53:51.000Z 195.19999694824 2015-10-30T14:53:57.000Z 195.60000610352 2015-10-30T14:54:06.000Z 195.80000305176 2015-10-30T14:54:13.000Z 196 2015-10-30T14:54:21.000Z 196.39999389648 2015-10-30T14:54:30.000Z 196.80000305176 2015-10-30T14:54:42.000Z 197 2015-10-30T14:54:48.000Z 197.80000305176 2015-10-30T14:54:55.000Z 197.80000305176 2015-10-30T14:54:56.000Z 199 2015-10-30T14:55:04.000Z 200.39999389648 2015-10-30T14:55:14.000Z 201.60000610352 2015-10-30T14:55:23.000Z 202.60000610352 2015-10-30T14:55:32.000Z 203.80000305176 2015-10-30T14:55:38.000Z 204 2015-10-30T14:55:39.000Z 205.39999389648 2015-10-30T14:55:47.000Z 206.60000610352 2015-10-30T14:55:53.000Z 207 2015-10-30T14:55:55.000Z 207.19999694824 2015-10-30T14:55:56.000Z 207.80000305176 2015-10-30T14:55:59.000Z 208.60000610352 2015-10-30T14:56:04.000Z 208.80000305176 2015-10-30T14:56:05.000Z 209.60000610352 2015-10-30T14:56:13.000Z 209.80000305176 2015-10-30T14:56:14.000Z 210 2015-10-30T14:56:19.000Z 211 2015-10-30T14:56:32.000Z 212.60000610352 2015-10-30T14:56:42.000Z 214.60000610352 2015-10-30T14:56:47.000Z 215.39999389648 2015-10-30T14:56:49.000Z 217.80000305176 2015-10-30T14:56:55.000Z 218.39999389648 2015-10-30T14:56:57.000Z 221.19999694824 2015-10-30T14:57:04.000Z 221.60000610352 2015-10-30T14:57:05.000Z 224 2015-10-30T14:57:12.000Z 227.19999694824 2015-10-30T14:57:20.000Z 230.80000305176 2015-10-30T14:57:29.000Z 232.19999694824 2015-10-30T14:57:37.000Z 232.39999389648 2015-10-30T14:57:41.000Z 232.39999389648 2015-10-30T14:57:43.000Z 231.60000610352 2015-10-30T14:57:48.000Z 231.19999694824 2015-10-30T14:57:50.000Z 229.39999389648 2015-10-30T14:57:56.000Z 229.19999694824 2015-10-30T14:57:57.000Z 228.60000610352 2015-10-30T14:58:00.000Z 228 2015-10-30T14:58:05.000Z 227.60000610352 2015-10-30T14:58:07.000Z 227.39999389648 2015-10-30T14:58:08.000Z 226.19999694824 2015-10-30T14:58:13.000Z 225.19999694824 2015-10-30T14:58:19.000Z 225 2015-10-30T14:58:21.000Z 224 2015-10-30T14:58:30.000Z 223.39999389648 2015-10-30T14:58:38.000Z 221.80000305176 2015-10-30T14:58:45.000Z 220.60000610352 2015-10-30T14:58:53.000Z 220 2015-10-30T14:59:00.000Z 219.80000305176 2015-10-30T14:59:05.000Z 219 2015-10-30T14:59:51.000Z 218.39999389648 2015-10-30T15:00:01.000Z 218 2015-10-30T15:00:08.000Z 217.39999389648 2015-10-30T15:00:17.000Z 216.60000610352 2015-10-30T15:00:26.000Z 215.80000305176 2015-10-30T15:00:35.000Z 215 2015-10-30T15:00:45.000Z 214.39999389648 2015-10-30T15:00:55.000Z 213 2015-10-30T15:01:06.000Z 211.60000610352 2015-10-30T15:01:15.000Z 210.39999389648 2015-10-30T15:01:23.000Z 208.80000305176 2015-10-30T15:01:33.000Z 207.39999389648 2015-10-30T15:01:45.000Z 205.19999694824 2015-10-30T15:01:55.000Z 202.60000610352 2015-10-30T15:02:06.000Z 200.60000610352 2015-10-30T15:02:15.000Z 197.19999694824 2015-10-30T15:02:27.000Z 194.80000305176 2015-10-30T15:02:39.000Z 193.39999389648 2015-10-30T15:02:51.000Z 192.19999694824 2015-10-30T15:03:03.000Z 191.19999694824 2015-10-30T15:03:15.000Z 190.19999694824 2015-10-30T15:03:27.000Z 189.60000610352 2015-10-30T15:03:37.000Z 189.39999389648 2015-10-30T15:03:46.000Z 189.39999389648 2015-10-30T15:03:47.000Z 189.19999694824 2015-10-30T15:03:51.000Z 189 2015-10-30T15:03:54.000Z 188.80000305176 2015-10-30T15:03:59.000Z 188.60000610352 2015-10-30T15:04:04.000Z 188.39999389648 2015-10-30T15:04:06.000Z 188.19999694824 2015-10-30T15:04:11.000Z 187.80000305176 2015-10-30T15:04:14.000Z 187.60000610352 2015-10-30T15:04:23.000Z 187.39999389648 2015-10-30T15:04:32.000Z 187.19999694824 2015-10-30T15:04:40.000Z 187.19999694824 2015-10-30T15:04:47.000Z 187 2015-10-30T15:04:54.000Z 187 2015-10-30T15:04:55.000Z 187 2015-10-30T15:04:56.000Z