Villar Pellice-Codissart-Chiot la Sella 678.83 2014-08-08T06:01:59Z 678.83 2014-08-08T06:02:00Z 678.83 2014-08-08T06:02:32Z 678.35 2014-08-08T06:02:43Z 678.83 2014-08-08T06:03:00Z 678.35 2014-08-08T06:03:13Z 677.87 2014-08-08T06:03:15Z 676.91 2014-08-08T06:03:20Z 675.94 2014-08-08T06:03:24Z 675.46 2014-08-08T06:03:29Z 674.5 2014-08-08T06:03:37Z 674.02 2014-08-08T06:03:42Z 675.46 2014-08-08T06:03:51Z 674.5 2014-08-08T06:03:58Z 676.91 2014-08-08T06:04:14Z 678.35 2014-08-08T06:04:28Z 678.83 2014-08-08T06:04:40Z 676.91 2014-08-08T06:04:48Z 675.94 2014-08-08T06:04:51Z 674.98 2014-08-08T06:04:55Z 674.5 2014-08-08T06:04:57Z 673.06 2014-08-08T06:05:02Z 672.1 2014-08-08T06:05:08Z 669.7 2014-08-08T06:05:15Z 669.22 2014-08-08T06:05:18Z 668.73 2014-08-08T06:05:23Z 666.33 2014-08-08T06:05:30Z 664.41 2014-08-08T06:05:36Z 662.97 2014-08-08T06:05:39Z 661.04 2014-08-08T06:05:46Z 660.56 2014-08-08T06:05:50Z 661.52 2014-08-08T06:06:02Z 661.52 2014-08-08T06:06:03Z 662.01 2014-08-08T06:06:15Z 662.01 2014-08-08T06:06:37Z 661.52 2014-08-08T06:07:01Z 661.52 2014-08-08T06:07:26Z 661.52 2014-08-08T06:07:32Z 659.12 2014-08-08T06:07:48Z 657.68 2014-08-08T06:07:59Z 657.2 2014-08-08T06:08:03Z 655.76 2014-08-08T06:08:16Z 655.28 2014-08-08T06:08:19Z 654.31 2014-08-08T06:08:25Z 653.35 2014-08-08T06:08:36Z 653.35 2014-08-08T06:08:55Z 653.35 2014-08-08T06:09:23Z 653.35 2014-08-08T06:09:52Z 652.87 2014-08-08T06:10:05Z 653.35 2014-08-08T06:10:22Z 652.87 2014-08-08T06:10:26Z 651.91 2014-08-08T06:10:33Z 651.43 2014-08-08T06:10:40Z 651.43 2014-08-08T06:10:46Z 649.99 2014-08-08T06:10:50Z 649.51 2014-08-08T06:11:00Z 650.47 2014-08-08T06:11:10Z 653.35 2014-08-08T06:11:28Z 655.28 2014-08-08T06:11:44Z 655.28 2014-08-08T06:12:00Z 655.28 2014-08-08T06:12:13Z 655.28 2014-08-08T06:12:27Z 655.28 2014-08-08T06:12:34Z 655.28 2014-08-08T06:12:47Z 653.83 2014-08-08T06:12:54Z 651.91 2014-08-08T06:13:00Z 653.35 2014-08-08T06:13:10Z 655.76 2014-08-08T06:13:24Z 657.68 2014-08-08T06:13:38Z 659.12 2014-08-08T06:13:45Z 659.6 2014-08-08T06:13:47Z 660.56 2014-08-08T06:13:52Z 662.97 2014-08-08T06:14:09Z 666.33 2014-08-08T06:14:27Z 669.22 2014-08-08T06:14:44Z 672.1 2014-08-08T06:15:05Z 674.98 2014-08-08T06:15:24Z 677.39 2014-08-08T06:15:40Z 681.71 2014-08-08T06:15:58Z 683.15 2014-08-08T06:16:15Z 684.6 2014-08-08T06:16:30Z 685.08 2014-08-08T06:16:48Z 685.56 2014-08-08T06:17:07Z 688.92 2014-08-08T06:17:26Z 691.81 2014-08-08T06:17:39Z 692.77 2014-08-08T06:17:43Z 695.65 2014-08-08T06:17:54Z 699.02 2014-08-08T06:18:12Z 700.94 2014-08-08T06:18:33Z 703.34 2014-08-08T06:18:50Z 704.78 2014-08-08T06:19:03Z 706.23 2014-08-08T06:19:16Z 708.63 2014-08-08T06:19:32Z 711.51 2014-08-08T06:19:48Z 714.88 2014-08-08T06:20:00Z 714.88 2014-08-08T06:20:09Z 715.84 2014-08-08T06:20:25Z 716.8 2014-08-08T06:20:36Z 720.16 2014-08-08T06:20:54Z 721.13 2014-08-08T06:21:11Z 723.53 2014-08-08T06:21:24Z 723.53 2014-08-08T06:21:40Z 724.49 2014-08-08T06:21:56Z 724.49 2014-08-08T06:22:11Z 724.49 2014-08-08T06:22:32Z 724.49 2014-08-08T06:23:13Z 724.49 2014-08-08T06:23:57Z 724.49 2014-08-08T06:24:34Z 722.57 2014-08-08T06:25:10Z 725.93 2014-08-08T06:25:12Z 724.97 2014-08-08T06:25:40Z 724.97 2014-08-08T06:25:42Z 724.97 2014-08-08T06:25:51Z 726.41 2014-08-08T06:25:56Z 726.89 2014-08-08T06:25:59Z 728.34 2014-08-08T06:26:04Z 730.74 2014-08-08T06:26:22Z 731.7 2014-08-08T06:26:35Z 734.1 2014-08-08T06:26:51Z 736.51 2014-08-08T06:27:05Z 737.95 2014-08-08T06:27:20Z 739.87 2014-08-08T06:27:35Z 741.79 2014-08-08T06:27:50Z 743.24 2014-08-08T06:28:03Z 745.16 2014-08-08T06:28:05Z 746.12 2014-08-08T06:28:19Z 749 2014-08-08T06:28:36Z 751.41 2014-08-08T06:28:50Z 752.85 2014-08-08T06:29:04Z 753.81 2014-08-08T06:29:16Z 755.25 2014-08-08T06:29:29Z 755.73 2014-08-08T06:29:34Z 757.66 2014-08-08T06:29:51Z 761.5 2014-08-08T06:30:06Z 761.98 2014-08-08T06:30:19Z 764.39 2014-08-08T06:30:34Z 765.83 2014-08-08T06:30:49Z 768.23 2014-08-08T06:31:04Z 769.67 2014-08-08T06:31:19Z 772.08 2014-08-08T06:31:37Z 774 2014-08-08T06:31:51Z 777.84 2014-08-08T06:32:07Z 779.29 2014-08-08T06:32:25Z 781.69 2014-08-08T06:32:41Z 784.09 2014-08-08T06:33:00Z 784.09 2014-08-08T06:33:17Z 785.53 2014-08-08T06:33:36Z 787.94 2014-08-08T06:33:53Z 791.78 2014-08-08T06:34:08Z 791.78 2014-08-08T06:34:22Z 794.19 2014-08-08T06:34:37Z 796.59 2014-08-08T06:34:54Z 798.99 2014-08-08T06:35:11Z 801.4 2014-08-08T06:35:26Z 802.84 2014-08-08T06:35:42Z 805.24 2014-08-08T06:35:56Z 807.16 2014-08-08T06:36:12Z 808.61 2014-08-08T06:36:28Z 810.05 2014-08-08T06:36:41Z 811.49 2014-08-08T06:36:58Z 813.41 2014-08-08T06:37:12Z 815.34 2014-08-08T06:37:28Z 816.78 2014-08-08T06:37:41Z 818.22 2014-08-08T06:37:55Z 819.18 2014-08-08T06:38:01Z 820.62 2014-08-08T06:38:18Z 822.55 2014-08-08T06:38:32Z 824.47 2014-08-08T06:38:47Z 826.87 2014-08-08T06:39:05Z 828.31 2014-08-08T06:39:17Z 831.68 2014-08-08T06:39:36Z 834.56 2014-08-08T06:39:51Z 837.45 2014-08-08T06:40:06Z 838.89 2014-08-08T06:40:20Z 838.89 2014-08-08T06:40:44Z 838.89 2014-08-08T06:41:22Z 838.89 2014-08-08T06:41:49Z 840.33 2014-08-08T06:41:57Z 844.66 2014-08-08T06:42:13Z 845.14 2014-08-08T06:42:27Z 847.54 2014-08-08T06:42:43Z 849.94 2014-08-08T06:43:01Z 852.83 2014-08-08T06:43:20Z 853.79 2014-08-08T06:43:33Z 854.27 2014-08-08T06:43:37Z 855.71 2014-08-08T06:43:52Z 857.15 2014-08-08T06:44:07Z 859.08 2014-08-08T06:44:23Z 859.56 2014-08-08T06:44:24Z 861.48 2014-08-08T06:44:39Z 862.44 2014-08-08T06:44:47Z 864.84 2014-08-08T06:45:03Z 864.84 2014-08-08T06:45:07Z 865.8 2014-08-08T06:45:16Z 867.73 2014-08-08T06:45:31Z 869.65 2014-08-08T06:45:47Z 871.57 2014-08-08T06:46:02Z 873.01 2014-08-08T06:46:16Z 874.94 2014-08-08T06:46:32Z 876.86 2014-08-08T06:46:48Z 878.3 2014-08-08T06:47:04Z 879.74 2014-08-08T06:47:19Z 881.67 2014-08-08T06:47:33Z 884.07 2014-08-08T06:47:48Z 885.99 2014-08-08T06:48:01Z 887.91 2014-08-08T06:48:15Z 889.84 2014-08-08T06:48:30Z 909.06 2014-08-08T06:51:22Z 910.51 2014-08-08T06:51:35Z 911.95 2014-08-08T06:51:50Z 913.87 2014-08-08T06:52:05Z 917.24 2014-08-08T06:52:18Z 917.72 2014-08-08T06:52:35Z 920.12 2014-08-08T06:52:51Z 921.56 2014-08-08T06:53:09Z 923.96 2014-08-08T06:53:24Z 925.89 2014-08-08T06:53:39Z 926.85 2014-08-08T06:53:54Z 928.29 2014-08-08T06:54:05Z 931.65 2014-08-08T06:54:19Z 931.65 2014-08-08T06:54:35Z 934.54 2014-08-08T06:54:55Z 936.46 2014-08-08T06:55:08Z 937.9 2014-08-08T06:55:19Z 939.83 2014-08-08T06:55:38Z 941.75 2014-08-08T06:55:53Z 943.67 2014-08-08T06:56:11Z 945.11 2014-08-08T06:56:25Z 947.04 2014-08-08T06:56:42Z 949.92 2014-08-08T06:56:59Z 951.84 2014-08-08T06:57:15Z 954.73 2014-08-08T06:57:34Z 957.13 2014-08-08T06:57:51Z 958.57 2014-08-08T07:01:55Z 964.34 2014-08-08T07:35:09Z 963.86 2014-08-08T07:35:11Z 966.74 2014-08-08T07:35:28Z 969.63 2014-08-08T07:35:44Z 972.03 2014-08-08T07:35:58Z 973.95 2014-08-08T07:36:12Z 975.39 2014-08-08T07:36:26Z 976.84 2014-08-08T07:36:42Z 978.76 2014-08-08T07:36:57Z 981.16 2014-08-08T07:37:12Z 983.09 2014-08-08T07:37:31Z 984.53 2014-08-08T07:37:42Z 986.45 2014-08-08T07:37:58Z 988.37 2014-08-08T07:38:14Z 988.37 2014-08-08T07:38:28Z 989.33 2014-08-08T07:38:42Z 989.81 2014-08-08T07:38:46Z 990.78 2014-08-08T07:38:52Z 991.74 2014-08-08T07:39:04Z 988.85 2014-08-08T07:39:10Z 991.74 2014-08-08T07:39:31Z 991.74 2014-08-08T07:39:53Z 992.22 2014-08-08T07:39:59Z 995.1 2014-08-08T07:40:15Z 996.54 2014-08-08T07:40:22Z 999.43 2014-08-08T07:40:37Z 1000.39 2014-08-08T07:40:53Z 1000.87 2014-08-08T07:40:57Z 1002.79 2014-08-08T07:41:15Z 1004.72 2014-08-08T07:41:32Z 1006.64 2014-08-08T07:41:49Z 1009.04 2014-08-08T07:42:06Z 1010.48 2014-08-08T07:42:23Z 1013.37 2014-08-08T07:42:38Z 1015.29 2014-08-08T07:42:55Z 1017.21 2014-08-08T07:43:11Z 1019.62 2014-08-08T07:43:29Z 1021.54 2014-08-08T07:43:42Z 1023.46 2014-08-08T07:43:57Z 1025.38 2014-08-08T07:44:13Z 1027.31 2014-08-08T07:44:26Z 1029.23 2014-08-08T07:44:40Z 1030.67 2014-08-08T07:44:52Z 1032.59 2014-08-08T07:45:05Z 1033.55 2014-08-08T07:45:18Z 1033.07 2014-08-08T07:45:24Z 1034.52 2014-08-08T07:45:38Z 1035.48 2014-08-08T07:45:50Z 1036.92 2014-08-08T07:46:03Z 1037.4 2014-08-08T07:46:07Z 1037.88 2014-08-08T07:46:14Z 1038.36 2014-08-08T07:46:18Z 1038.84 2014-08-08T07:46:22Z 1039.8 2014-08-08T07:46:40Z 1040.76 2014-08-08T07:46:46Z 1041.73 2014-08-08T07:46:53Z 1042.21 2014-08-08T07:47:00Z 1044.61 2014-08-08T07:47:18Z 1047.49 2014-08-08T07:47:35Z 1049.9 2014-08-08T07:47:49Z 1050.38 2014-08-08T07:47:55Z 1053.26 2014-08-08T07:48:10Z 1055.18 2014-08-08T07:48:24Z 1057.59 2014-08-08T07:48:39Z 1059.51 2014-08-08T07:48:55Z 1061.43 2014-08-08T07:49:10Z 1063.84 2014-08-08T07:49:26Z 1066.24 2014-08-08T07:49:40Z 1067.2 2014-08-08T07:49:47Z 1067.68 2014-08-08T07:49:51Z 1069.6 2014-08-08T07:50:06Z 1071.53 2014-08-08T07:50:22Z 1074.41 2014-08-08T07:50:41Z 1076.81 2014-08-08T07:51:00Z 1079.22 2014-08-08T07:51:18Z 1081.14 2014-08-08T07:51:36Z 1083.06 2014-08-08T07:51:52Z 1084.5 2014-08-08T07:52:06Z 1086.43 2014-08-08T07:52:24Z 1088.35 2014-08-08T07:52:39Z 1090.27 2014-08-08T07:52:59Z 1090.75 2014-08-08T07:53:01Z 1091.23 2014-08-08T07:53:10Z 1092.2 2014-08-08T07:53:19Z 1092.68 2014-08-08T07:53:22Z 1093.64 2014-08-08T07:53:39Z 1093.64 2014-08-08T07:54:06Z 1095.08 2014-08-08T07:54:19Z 1096.52 2014-08-08T07:54:33Z 1097.48 2014-08-08T07:54:41Z 1098.44 2014-08-08T07:54:53Z 1099.4 2014-08-08T07:55:08Z 1101.33 2014-08-08T07:55:23Z 1102.29 2014-08-08T07:55:32Z 1104.21 2014-08-08T07:55:51Z 1104.69 2014-08-08T07:55:58Z 1107.1 2014-08-08T07:56:13Z 1109.5 2014-08-08T07:56:30Z 1111.42 2014-08-08T07:56:44Z 1113.82 2014-08-08T07:57:03Z 1115.75 2014-08-08T07:57:18Z 1116.23 2014-08-08T07:57:20Z 1118.15 2014-08-08T07:57:33Z 1120.07 2014-08-08T07:57:48Z 1121.52 2014-08-08T07:58:04Z 1123.44 2014-08-08T07:58:18Z 1125.36 2014-08-08T07:58:33Z 1126.8 2014-08-08T07:58:46Z 1128.73 2014-08-08T07:59:01Z 1128.73 2014-08-08T07:59:05Z 1130.65 2014-08-08T07:59:19Z 1132.09 2014-08-08T07:59:32Z 1134.49 2014-08-08T07:59:48Z 1136.9 2014-08-08T08:00:05Z 1138.82 2014-08-08T08:00:20Z 1140.26 2014-08-08T08:00:35Z 1141.7 2014-08-08T08:00:46Z 1143.14 2014-08-08T08:01:00Z 1145.55 2014-08-08T08:01:15Z 1147.47 2014-08-08T08:01:33Z 1148.43 2014-08-08T08:01:45Z 1148.43 2014-08-08T08:02:02Z 1148.43 2014-08-08T08:02:25Z 1148.91 2014-08-08T08:02:38Z 1149.87 2014-08-08T08:02:48Z 1150.84 2014-08-08T08:02:56Z 1151.8 2014-08-08T08:03:12Z 1151.8 2014-08-08T08:03:49Z 1151.8 2014-08-08T08:04:20Z 1151.8 2014-08-08T08:04:31Z 1153.24 2014-08-08T08:04:39Z 1153.72 2014-08-08T08:04:56Z 1154.68 2014-08-08T08:05:12Z 1154.2 2014-08-08T08:05:13Z 1155.16 2014-08-08T08:05:22Z 1155.64 2014-08-08T08:05:28Z 1156.12 2014-08-08T08:05:37Z 1157.08 2014-08-08T08:05:49Z 1157.08 2014-08-08T08:06:19Z 1157.56 2014-08-08T08:06:51Z 1157.56 2014-08-08T08:07:24Z 1158.05 2014-08-08T08:07:55Z 1158.05 2014-08-08T08:08:22Z 1158.05 2014-08-08T08:08:23Z 1157.56 2014-08-08T08:08:34Z 1157.56 2014-08-08T08:08:48Z 1157.56 2014-08-08T08:08:57Z 1158.05 2014-08-08T08:09:02Z 1160.45 2014-08-08T08:09:18Z 1161.41 2014-08-08T08:09:31Z 1162.37 2014-08-08T08:09:46Z 1164.29 2014-08-08T08:10:01Z 1166.22 2014-08-08T08:10:16Z 1166.7 2014-08-08T08:10:31Z 1166.7 2014-08-08T08:10:38Z 1164.29 2014-08-08T08:10:52Z 1163.33 2014-08-08T08:10:56Z 1163.33 2014-08-08T08:11:00Z 1162.85 2014-08-08T08:11:15Z 1160.45 2014-08-08T08:11:25Z 1159.97 2014-08-08T08:11:34Z 1159.01 2014-08-08T08:11:42Z 1155.64 2014-08-08T08:11:53Z 1152.28 2014-08-08T08:12:02Z 1148.91 2014-08-08T08:12:10Z 1146.99 2014-08-08T08:12:20Z 1145.55 2014-08-08T08:12:24Z 1144.59 2014-08-08T08:12:27Z 1142.18 2014-08-08T08:12:35Z 1140.26 2014-08-08T08:12:42Z 1136.9 2014-08-08T08:12:51Z 1134.97 2014-08-08T08:13:02Z 1133.53 2014-08-08T08:13:13Z 1132.09 2014-08-08T08:13:24Z 1132.09 2014-08-08T08:13:36Z 1132.57 2014-08-08T08:13:49Z 1129.69 2014-08-08T08:14:03Z 1126.8 2014-08-08T08:14:16Z 1124.88 2014-08-08T08:14:26Z 1122.48 2014-08-08T08:14:37Z 1122 2014-08-08T08:14:40Z 1122.96 2014-08-08T08:14:48Z 1122.96 2014-08-08T08:14:52Z 1125.84 2014-08-08T08:15:09Z 1127.28 2014-08-08T08:15:23Z 1128.73 2014-08-08T08:15:38Z 1130.65 2014-08-08T08:15:56Z 1132.57 2014-08-08T08:16:13Z 1134.01 2014-08-08T08:16:28Z 1134.97 2014-08-08T08:16:37Z 1136.9 2014-08-08T08:16:53Z 1137.38 2014-08-08T08:16:55Z 1138.34 2014-08-08T08:17:09Z 1139.3 2014-08-08T08:17:19Z 1139.3 2014-08-08T08:17:26Z 1139.3 2014-08-08T08:17:41Z 1139.3 2014-08-08T08:17:55Z 1139.78 2014-08-08T08:18:07Z 1138.82 2014-08-08T08:18:20Z 1138.34 2014-08-08T08:18:32Z 1137.86 2014-08-08T08:18:44Z 1136.42 2014-08-08T08:18:56Z 1136.42 2014-08-08T08:18:58Z 1134.97 2014-08-08T08:19:07Z 1133.05 2014-08-08T08:19:17Z 1132.57 2014-08-08T08:19:18Z 1129.21 2014-08-08T08:19:31Z 1127.76 2014-08-08T08:19:37Z 1125.84 2014-08-08T08:19:43Z 1123.44 2014-08-08T08:19:51Z 1122 2014-08-08T08:19:57Z 1118.63 2014-08-08T08:20:07Z 1117.19 2014-08-08T08:20:12Z 1116.23 2014-08-08T08:20:17Z 1114.31 2014-08-08T08:20:24Z 1112.86 2014-08-08T08:20:31Z 1111.42 2014-08-08T08:20:43Z 1110.46 2014-08-08T08:20:55Z 1109.98 2014-08-08T08:21:26Z 1109.98 2014-08-08T08:22:00Z 1109.98 2014-08-08T08:22:35Z 1110.46 2014-08-08T08:23:10Z 1109.98 2014-08-08T08:23:25Z 1108.54 2014-08-08T08:23:38Z 1108.54 2014-08-08T08:23:54Z 1109.02 2014-08-08T08:24:21Z 1109.02 2014-08-08T08:24:49Z 1109.5 2014-08-08T08:25:12Z 1110.46 2014-08-08T08:25:26Z 1110.46 2014-08-08T08:25:50Z 1110.94 2014-08-08T08:26:17Z 1110.94 2014-08-08T08:26:28Z 1111.42 2014-08-08T08:26:32Z 1112.38 2014-08-08T08:26:36Z 1114.31 2014-08-08T08:26:40Z 1114.79 2014-08-08T08:26:48Z 1114.79 2014-08-08T08:26:50Z 1116.71 2014-08-08T08:27:01Z 1118.63 2014-08-08T08:27:17Z 1120.07 2014-08-08T08:27:31Z 1123.44 2014-08-08T08:27:48Z 1125.36 2014-08-08T08:28:02Z 1127.28 2014-08-08T08:28:17Z 1127.76 2014-08-08T08:28:22Z 1130.17 2014-08-08T08:28:39Z 1133.05 2014-08-08T08:28:58Z 1134.97 2014-08-08T08:29:13Z 1137.38 2014-08-08T08:29:29Z 1138.82 2014-08-08T08:29:42Z 1140.26 2014-08-08T08:29:54Z 1141.7 2014-08-08T08:30:11Z 1142.66 2014-08-08T08:30:23Z 1144.11 2014-08-08T08:30:37Z 1145.07 2014-08-08T08:30:52Z 1146.03 2014-08-08T08:31:07Z 1146.03 2014-08-08T08:31:10Z 1146.99 2014-08-08T08:31:25Z 1147.47 2014-08-08T08:31:33Z 1147.95 2014-08-08T08:31:42Z 1149.39 2014-08-08T08:31:57Z 1150.84 2014-08-08T08:32:14Z 1150.35 2014-08-08T08:32:32Z 1150.35 2014-08-08T08:32:34Z 1151.32 2014-08-08T08:32:44Z 1152.28 2014-08-08T08:32:55Z 1154.2 2014-08-08T08:33:11Z 1154.2 2014-08-08T08:33:13Z 1154.68 2014-08-08T08:33:19Z 1156.12 2014-08-08T08:33:33Z 1157.08 2014-08-08T08:33:37Z 1158.05 2014-08-08T08:33:46Z 1158.53 2014-08-08T08:33:52Z 1158.53 2014-08-08T08:33:56Z 1159.01 2014-08-08T08:34:13Z 1159.97 2014-08-08T08:34:28Z 1160.93 2014-08-08T08:34:34Z 1161.41 2014-08-08T08:34:38Z 1163.33 2014-08-08T08:34:55Z 1165.74 2014-08-08T08:35:12Z 1167.66 2014-08-08T08:35:29Z 1169.58 2014-08-08T08:35:45Z 1170.54 2014-08-08T08:35:58Z 1171.98 2014-08-08T08:36:11Z 1173.91 2014-08-08T08:36:28Z 1176.79 2014-08-08T08:36:44Z 1176.79 2014-08-08T08:37:04Z 1177.27 2014-08-08T08:37:08Z 1178.71 2014-08-08T08:37:27Z 1180.16 2014-08-08T08:37:43Z 1181.12 2014-08-08T08:37:57Z 1181.6 2014-08-08T08:38:02Z 1182.56 2014-08-08T08:38:17Z 1183.52 2014-08-08T08:38:31Z 1184.48 2014-08-08T08:38:39Z 1185.44 2014-08-08T08:38:56Z 1185.92 2014-08-08T08:39:02Z 1186.88 2014-08-08T08:39:17Z 1186.88 2014-08-08T08:39:20Z 1188.33 2014-08-08T08:39:35Z 1189.77 2014-08-08T08:39:52Z 1190.73 2014-08-08T08:40:08Z 1191.69 2014-08-08T08:40:25Z 1193.13 2014-08-08T08:40:37Z 1194.09 2014-08-08T08:40:53Z 1193.61 2014-08-08T08:40:55Z 1194.09 2014-08-08T08:41:06Z 1194.09 2014-08-08T08:41:23Z 1193.13 2014-08-08T08:41:33Z 1192.65 2014-08-08T08:41:46Z 1191.21 2014-08-08T08:42:07Z 1190.25 2014-08-08T08:42:30Z 1188.81 2014-08-08T08:42:51Z 1187.85 2014-08-08T08:43:17Z 1186.88 2014-08-08T08:43:38Z 1186.4 2014-08-08T08:44:12Z 1186.88 2014-08-08T08:44:33Z 1187.37 2014-08-08T08:45:03Z 1187.37 2014-08-08T08:45:04Z 1187.37 2014-08-08T08:45:10Z 1187.85 2014-08-08T08:45:22Z 1188.33 2014-08-08T08:45:32Z 1189.29 2014-08-08T08:45:44Z 1189.29 2014-08-08T08:45:49Z 1190.25 2014-08-08T08:45:54Z 1191.69 2014-08-08T08:46:12Z 1193.13 2014-08-08T08:46:27Z 1194.58 2014-08-08T08:46:36Z 1195.54 2014-08-08T08:46:46Z 1196.98 2014-08-08T08:47:01Z 1198.42 2014-08-08T08:47:07Z 1198.9 2014-08-08T08:47:11Z 1201.3 2014-08-08T08:47:27Z 1203.71 2014-08-08T08:47:42Z 1204.67 2014-08-08T08:47:53Z 1205.63 2014-08-08T08:47:59Z 1207.55 2014-08-08T08:48:13Z 1208.03 2014-08-08T08:48:22Z 1208.51 2014-08-08T08:48:25Z 1208.51 2014-08-08T08:48:40Z 1209 2014-08-08T08:48:57Z 1208.51 2014-08-08T08:49:04Z 1208.51 2014-08-08T08:49:07Z 1208.51 2014-08-08T08:49:09Z 1208.51 2014-08-08T08:49:14Z 1209 2014-08-08T08:49:21Z 1209 2014-08-08T08:49:25Z 1209.96 2014-08-08T08:49:40Z 1209.48 2014-08-08T08:49:53Z 1209.48 2014-08-08T08:49:56Z 1210.44 2014-08-08T08:50:10Z 1210.44 2014-08-08T08:50:11Z 1212.36 2014-08-08T08:50:22Z 1213.32 2014-08-08T08:50:27Z 1213.8 2014-08-08T08:50:32Z 1214.28 2014-08-08T08:50:38Z 1217.65 2014-08-08T08:50:51Z 1216.69 2014-08-08T08:50:55Z 1218.61 2014-08-08T08:51:11Z 1219.09 2014-08-08T08:51:16Z 1220.53 2014-08-08T08:51:29Z 1222.93 2014-08-08T08:51:46Z 1224.38 2014-08-08T08:52:00Z 1225.34 2014-08-08T08:52:16Z 1226.78 2014-08-08T08:52:28Z 1228.7 2014-08-08T08:52:43Z 1229.18 2014-08-08T08:52:50Z 1230.14 2014-08-08T08:53:02Z 1230.62 2014-08-08T08:53:06Z 1232.07 2014-08-08T08:53:17Z 1232.55 2014-08-08T08:53:21Z 1234.47 2014-08-08T08:53:36Z 1236.39 2014-08-08T08:53:50Z 1238.8 2014-08-08T08:54:06Z 1240.24 2014-08-08T08:54:18Z 1240.72 2014-08-08T08:54:19Z 1241.2 2014-08-08T08:54:26Z 1242.64 2014-08-08T08:54:40Z 1242.64 2014-08-08T08:54:42Z 1242.64 2014-08-08T08:54:45Z 1243.6 2014-08-08T08:54:57Z 1245.53 2014-08-08T08:55:12Z 1246.49 2014-08-08T08:55:22Z 1246.49 2014-08-08T08:55:24Z 1248.41 2014-08-08T08:55:41Z 1249.37 2014-08-08T08:55:49Z 1251.29 2014-08-08T08:56:05Z 1253.22 2014-08-08T08:56:20Z 1254.18 2014-08-08T08:56:24Z 1255.62 2014-08-08T08:56:37Z 1257.54 2014-08-08T08:56:50Z 1259.46 2014-08-08T08:57:04Z 1261.39 2014-08-08T08:57:21Z 1262.83 2014-08-08T08:57:29Z 1263.31 2014-08-08T08:57:33Z 1264.27 2014-08-08T08:57:47Z 1264.75 2014-08-08T08:58:06Z 1264.75 2014-08-08T08:58:20Z 1264.75 2014-08-08T08:58:39Z 1265.23 2014-08-08T08:58:49Z 1265.23 2014-08-08T08:58:51Z 1267.16 2014-08-08T08:59:05Z 1270.04 2014-08-08T08:59:23Z 1272.44 2014-08-08T08:59:38Z 1273.4 2014-08-08T08:59:45Z 1275.33 2014-08-08T08:59:59Z 1277.25 2014-08-08T09:00:13Z 1279.17 2014-08-08T09:00:28Z 1280.61 2014-08-08T09:00:40Z 1281.57 2014-08-08T09:00:53Z 1283.5 2014-08-08T09:00:56Z 1283.02 2014-08-08T09:01:06Z 1283.5 2014-08-08T09:01:13Z 1284.94 2014-08-08T09:01:24Z 1285.42 2014-08-08T09:01:29Z 1287.82 2014-08-08T09:01:46Z 1289.27 2014-08-08T09:01:58Z 1290.71 2014-08-08T09:02:12Z 1290.71 2014-08-08T09:02:14Z 1291.19 2014-08-08T09:02:16Z 1293.11 2014-08-08T09:02:32Z 1293.59 2014-08-08T09:02:36Z 1294.55 2014-08-08T09:02:40Z 1296.48 2014-08-08T09:02:54Z 1297.92 2014-08-08T09:02:57Z 1297.92 2014-08-08T09:03:09Z 1298.4 2014-08-08T09:03:24Z 1298.88 2014-08-08T09:03:37Z 1298.4 2014-08-08T09:03:51Z 1298.4 2014-08-08T09:03:54Z 1298.4 2014-08-08T09:04:10Z 1297.44 2014-08-08T09:04:23Z 1294.07 2014-08-08T09:04:31Z 1293.59 2014-08-08T09:04:33Z 1292.63 2014-08-08T09:04:35Z 1292.15 2014-08-08T09:04:38Z 1290.71 2014-08-08T09:04:50Z 1293.11 2014-08-08T09:05:04Z 1294.55 2014-08-08T09:05:19Z 1295.51 2014-08-08T09:05:25Z 1296.96 2014-08-08T09:05:40Z 1296.48 2014-08-08T09:05:47Z 1296.96 2014-08-08T09:05:49Z 1297.92 2014-08-08T09:06:02Z 1298.4 2014-08-08T09:06:19Z 1299.36 2014-08-08T09:06:35Z 1299.84 2014-08-08T09:07:05Z 1300.8 2014-08-08T09:07:29Z 1301.28 2014-08-08T09:07:34Z 1303.2 2014-08-08T09:07:49Z 1304.65 2014-08-08T09:08:02Z 1305.13 2014-08-08T09:08:05Z 1306.09 2014-08-08T09:08:22Z 1307.05 2014-08-08T09:08:38Z 1308.49 2014-08-08T09:08:52Z 1310.41 2014-08-08T09:09:00Z 1309.45 2014-08-08T09:09:02Z 1310.41 2014-08-08T09:09:17Z 1311.86 2014-08-08T09:09:28Z 1314.74 2014-08-08T09:09:44Z 1317.14 2014-08-08T09:10:00Z 1317.62 2014-08-08T09:10:02Z 1319.07 2014-08-08T09:10:15Z 1320.03 2014-08-08T09:10:31Z 1320.03 2014-08-08T09:10:41Z 1320.03 2014-08-08T09:10:51Z 1320.51 2014-08-08T09:10:55Z 1320.51 2014-08-08T09:10:58Z 1321.95 2014-08-08T09:11:01Z 1320.51 2014-08-08T09:11:06Z 1321.47 2014-08-08T09:11:19Z 1321.95 2014-08-08T09:11:32Z 1322.91 2014-08-08T09:11:45Z 1322.91 2014-08-08T09:11:47Z 1322.91 2014-08-08T09:12:03Z 1326.28 2014-08-08T09:12:12Z 1323.39 2014-08-08T09:12:13Z 1322.91 2014-08-08T09:12:20Z 1323.39 2014-08-08T09:12:25Z 1323.39 2014-08-08T09:12:27Z 1324.83 2014-08-08T09:12:40Z 1325.8 2014-08-08T09:12:54Z 1325.8 2014-08-08T09:13:08Z 1325.8 2014-08-08T09:13:37Z 1325.8 2014-08-08T09:14:02Z 1326.28 2014-08-08T09:14:28Z 1326.76 2014-08-08T09:14:48Z 1327.24 2014-08-08T09:15:14Z 1328.2 2014-08-08T09:15:42Z 1328.2 2014-08-08T09:16:01Z 1328.2 2014-08-08T09:16:02Z 1327.72 2014-08-08T09:16:08Z 1327.24 2014-08-08T09:16:12Z 1329.16 2014-08-08T09:16:26Z 1332.04 2014-08-08T09:16:40Z 1332.52 2014-08-08T09:16:52Z 1333.01 2014-08-08T09:17:10Z 1333.49 2014-08-08T09:17:14Z 1333.97 2014-08-08T09:17:20Z 1334.45 2014-08-08T09:17:34Z 1333.97 2014-08-08T09:17:55Z 1334.45 2014-08-08T09:18:27Z 1335.41 2014-08-08T09:18:40Z 1335.89 2014-08-08T09:18:50Z 1333.49 2014-08-08T09:19:02Z 1332.52 2014-08-08T09:19:07Z 1331.56 2014-08-08T09:19:18Z 1332.04 2014-08-08T09:19:29Z 1332.52 2014-08-08T09:19:41Z 1332.52 2014-08-08T09:19:51Z 1332.04 2014-08-08T09:19:56Z 1330.12 2014-08-08T09:20:01Z 1331.08 2014-08-08T09:20:13Z 1331.08 2014-08-08T09:20:21Z 1333.01 2014-08-08T09:20:35Z 1333.01 2014-08-08T09:20:36Z 1334.45 2014-08-08T09:20:43Z 1336.37 2014-08-08T09:20:54Z 1337.81 2014-08-08T09:21:05Z 1339.73 2014-08-08T09:21:18Z 1341.18 2014-08-08T09:21:31Z 1342.14 2014-08-08T09:21:46Z 1343.58 2014-08-08T09:21:53Z 1345.5 2014-08-08T09:22:05Z 1345.02 2014-08-08T09:22:18Z 1344.54 2014-08-08T09:22:31Z 1344.54 2014-08-08T09:22:46Z 1344.06 2014-08-08T09:22:59Z 1345.02 2014-08-08T09:23:11Z 1345.02 2014-08-08T09:23:15Z 1344.54 2014-08-08T09:23:23Z 1344.54 2014-08-08T09:23:28Z 1345.02 2014-08-08T09:23:42Z 1345.5 2014-08-08T09:23:55Z 1345.5 2014-08-08T09:24:09Z 1346.46 2014-08-08T09:24:21Z 1347.91 2014-08-08T09:24:36Z 1347.91 2014-08-08T09:24:55Z 1347.91 2014-08-08T09:25:14Z 1348.39 2014-08-08T09:25:22Z 1345.5 2014-08-08T09:25:34Z 1342.14 2014-08-08T09:25:41Z 1341.66 2014-08-08T09:25:53Z 1338.29 2014-08-08T09:26:06Z 1337.81 2014-08-08T09:26:09Z 1335.41 2014-08-08T09:26:17Z 1334.45 2014-08-08T09:26:20Z 1332.04 2014-08-08T09:26:30Z 1330.12 2014-08-08T09:26:42Z 1326.76 2014-08-08T09:26:52Z 1325.8 2014-08-08T09:26:56Z 1325.31 2014-08-08T09:27:08Z 1323.39 2014-08-08T09:27:15Z 1320.99 2014-08-08T09:27:23Z 1317.62 2014-08-08T09:27:31Z 1315.22 2014-08-08T09:27:37Z 1311.38 2014-08-08T09:27:43Z 1311.38 2014-08-08T09:27:44Z 1307.53 2014-08-08T09:27:49Z 1306.57 2014-08-08T09:27:51Z 1304.17 2014-08-08T09:27:56Z 1303.2 2014-08-08T09:27:58Z 1299.84 2014-08-08T09:28:04Z 1298.88 2014-08-08T09:28:06Z 1295.51 2014-08-08T09:28:14Z 1295.03 2014-08-08T09:28:15Z 1293.11 2014-08-08T09:28:19Z 1290.71 2014-08-08T09:28:24Z 1289.27 2014-08-08T09:28:27Z 1288.3 2014-08-08T09:28:30Z 1285.42 2014-08-08T09:28:35Z 1283.98 2014-08-08T09:28:38Z 1282.54 2014-08-08T09:28:41Z 1279.17 2014-08-08T09:28:51Z 1276.29 2014-08-08T09:28:59Z 1275.81 2014-08-08T09:29:00Z 1274.36 2014-08-08T09:29:11Z 1273.88 2014-08-08T09:29:27Z 1271 2014-08-08T09:29:35Z 1267.64 2014-08-08T09:29:40Z 1264.27 2014-08-08T09:29:47Z 1261.39 2014-08-08T09:29:52Z 1259.94 2014-08-08T09:29:55Z 1258.02 2014-08-08T09:29:59Z 1256.1 2014-08-08T09:30:03Z 1252.74 2014-08-08T09:30:08Z 1251.77 2014-08-08T09:30:10Z 1249.85 2014-08-08T09:30:15Z 1248.41 2014-08-08T09:30:19Z 1245.04 2014-08-08T09:30:29Z 1243.6 2014-08-08T09:30:33Z 1240.72 2014-08-08T09:30:43Z 1240.72 2014-08-08T09:30:57Z 1239.76 2014-08-08T09:31:03Z 1236.39 2014-08-08T09:31:13Z 1233.03 2014-08-08T09:31:23Z 1233.03 2014-08-08T09:31:24Z 1230.62 2014-08-08T09:31:30Z 1228.7 2014-08-08T09:31:34Z 1227.74 2014-08-08T09:31:37Z 1226.78 2014-08-08T09:31:47Z 1225.82 2014-08-08T09:32:08Z 1225.34 2014-08-08T09:32:10Z 1222.45 2014-08-08T09:32:18Z 1221.49 2014-08-08T09:32:20Z 1218.61 2014-08-08T09:32:27Z 1217.65 2014-08-08T09:32:29Z 1215.24 2014-08-08T09:32:34Z 1212.84 2014-08-08T09:32:40Z 1210.44 2014-08-08T09:32:46Z 1209.48 2014-08-08T09:32:48Z 1206.11 2014-08-08T09:32:56Z 1204.19 2014-08-08T09:33:01Z 1201.3 2014-08-08T09:33:06Z 1199.38 2014-08-08T09:33:09Z 1196.02 2014-08-08T09:33:14Z 1195.54 2014-08-08T09:33:16Z 1194.09 2014-08-08T09:33:18Z 1191.69 2014-08-08T09:33:22Z 1187.85 2014-08-08T09:33:28Z 1187.37 2014-08-08T09:33:29Z 1184.48 2014-08-08T09:33:35Z 1183.04 2014-08-08T09:33:37Z 1179.67 2014-08-08T09:33:44Z 1178.71 2014-08-08T09:33:47Z 1177.75 2014-08-08T09:33:48Z 1175.83 2014-08-08T09:33:51Z 1172.47 2014-08-08T09:33:56Z 1170.06 2014-08-08T09:34:00Z 1166.7 2014-08-08T09:34:05Z 1165.26 2014-08-08T09:34:09Z 1161.89 2014-08-08T09:34:16Z 1160.93 2014-08-08T09:34:18Z 1158.05 2014-08-08T09:34:24Z 1156.6 2014-08-08T09:34:28Z 1154.68 2014-08-08T09:34:31Z 1153.72 2014-08-08T09:34:33Z 1152.76 2014-08-08T09:34:35Z 1150.35 2014-08-08T09:34:42Z 1149.87 2014-08-08T09:34:43Z 1147.95 2014-08-08T09:34:46Z 1144.11 2014-08-08T09:34:52Z 1142.18 2014-08-08T09:34:57Z 1141.22 2014-08-08T09:34:59Z 1138.34 2014-08-08T09:35:04Z 1137.86 2014-08-08T09:35:05Z 1136.42 2014-08-08T09:35:08Z 1134.97 2014-08-08T09:35:12Z 1133.05 2014-08-08T09:35:15Z 1132.09 2014-08-08T09:35:17Z 1129.21 2014-08-08T09:35:22Z 1125.36 2014-08-08T09:35:28Z 1122 2014-08-08T09:35:36Z 1118.15 2014-08-08T09:35:42Z 1116.71 2014-08-08T09:35:45Z 1115.75 2014-08-08T09:35:55Z 1115.75 2014-08-08T09:36:03Z 1114.31 2014-08-08T09:36:07Z 1109.98 2014-08-08T09:36:16Z 1106.13 2014-08-08T09:36:25Z 1103.73 2014-08-08T09:36:28Z 1102.29 2014-08-08T09:36:31Z 1100.85 2014-08-08T09:36:34Z 1098.92 2014-08-08T09:36:38Z 1095.08 2014-08-08T09:36:44Z 1091.71 2014-08-08T09:36:48Z 1091.71 2014-08-08T09:36:49Z 1090.27 2014-08-08T09:36:51Z 1086.91 2014-08-08T09:36:56Z 1084.02 2014-08-08T09:37:02Z 1080.66 2014-08-08T09:37:06Z 1080.18 2014-08-08T09:37:07Z 1077.78 2014-08-08T09:37:10Z 1073.45 2014-08-08T09:37:15Z 1069.6 2014-08-08T09:37:22Z 1067.68 2014-08-08T09:37:26Z 1067.2 2014-08-08T09:37:28Z 1062.87 2014-08-08T09:37:35Z 1062.87 2014-08-08T09:37:36Z 1061.91 2014-08-08T09:37:37Z 1060.95 2014-08-08T09:37:44Z 1060.47 2014-08-08T09:37:49Z 1057.59 2014-08-08T09:38:02Z 1054.7 2014-08-08T09:38:08Z 1051.82 2014-08-08T09:38:12Z 1050.38 2014-08-08T09:38:14Z 1047.97 2014-08-08T09:38:18Z 1046.53 2014-08-08T09:38:21Z 1044.61 2014-08-08T09:38:27Z 1041.25 2014-08-08T09:38:36Z 1037.4 2014-08-08T09:38:43Z 1035.48 2014-08-08T09:38:47Z 1031.15 2014-08-08T09:38:53Z 1030.67 2014-08-08T09:38:54Z 1028.75 2014-08-08T09:38:57Z 1026.34 2014-08-08T09:39:01Z 1025.38 2014-08-08T09:39:03Z 1023.94 2014-08-08T09:39:06Z 1020.1 2014-08-08T09:39:16Z 1016.25 2014-08-08T09:39:21Z 1015.29 2014-08-08T09:39:23Z 1013.85 2014-08-08T09:39:26Z 1010.48 2014-08-08T09:39:33Z 1008.56 2014-08-08T09:39:36Z 1007.6 2014-08-08T09:39:39Z 1005.68 2014-08-08T09:39:41Z 1002.79 2014-08-08T09:39:46Z 998.47 2014-08-08T09:39:52Z 998.47 2014-08-08T09:39:53Z 995.58 2014-08-08T09:39:57Z 995.58 2014-08-08T09:39:58Z 992.7 2014-08-08T09:40:04Z 991.26 2014-08-08T09:40:07Z 987.89 2014-08-08T09:40:13Z 984.53 2014-08-08T09:40:18Z 980.68 2014-08-08T09:40:23Z 976.36 2014-08-08T09:40:29Z 972.51 2014-08-08T09:40:35Z 970.11 2014-08-08T09:40:39Z 967.22 2014-08-08T09:40:44Z 965.3 2014-08-08T09:40:46Z 964.82 2014-08-08T09:40:48Z 964.34 2014-08-08T09:40:55Z 961.94 2014-08-08T09:41:04Z 959.05 2014-08-08T09:41:09Z 958.09 2014-08-08T09:41:11Z 957.61 2014-08-08T09:41:13Z 954.25 2014-08-08T09:41:19Z 953.77 2014-08-08T09:41:20Z 952.8 2014-08-08T09:41:22Z 949.44 2014-08-08T09:41:26Z 946.07 2014-08-08T09:41:31Z 944.63 2014-08-08T09:41:34Z 941.75 2014-08-08T09:41:38Z 937.9 2014-08-08T09:41:43Z 934.54 2014-08-08T09:41:47Z 931.17 2014-08-08T09:41:52Z 928.77 2014-08-08T09:41:55Z 924.93 2014-08-08T09:42:00Z 923.96 2014-08-08T09:42:02Z 922.04 2014-08-08T09:42:05Z 920.12 2014-08-08T09:42:09Z 917.24 2014-08-08T09:42:14Z 913.39 2014-08-08T09:42:20Z 910.99 2014-08-08T09:42:25Z 910.51 2014-08-08T09:42:39Z 910.51 2014-08-08T09:42:48Z 906.66 2014-08-08T09:42:58Z 906.18 2014-08-08T09:43:11Z 905.7 2014-08-08T09:43:32Z 905.22 2014-08-08T09:44:05Z 905.7 2014-08-08T09:44:32Z 905.7 2014-08-08T09:44:57Z 904.74 2014-08-08T09:45:09Z 902.82 2014-08-08T09:45:19Z 900.89 2014-08-08T09:45:24Z 898.97 2014-08-08T09:45:30Z 896.57 2014-08-08T09:45:34Z 895.12 2014-08-08T09:45:36Z 892.24 2014-08-08T09:45:40Z 889.36 2014-08-08T09:45:45Z 888.4 2014-08-08T09:45:47Z 884.07 2014-08-08T09:45:53Z 880.22 2014-08-08T09:45:58Z 876.38 2014-08-08T09:46:04Z 875.9 2014-08-08T09:46:05Z 874.46 2014-08-08T09:46:07Z 873.01 2014-08-08T09:46:09Z 871.09 2014-08-08T09:46:12Z 867.73 2014-08-08T09:46:17Z 864.36 2014-08-08T09:46:25Z 861 2014-08-08T09:46:34Z 859.08 2014-08-08T09:46:38Z 856.67 2014-08-08T09:46:44Z 856.19 2014-08-08T09:46:45Z 852.35 2014-08-08T09:46:58Z 851.87 2014-08-08T09:47:07Z 851.38 2014-08-08T09:47:15Z 850.9 2014-08-08T09:47:26Z 850.9 2014-08-08T09:47:27Z 849.94 2014-08-08T09:47:28Z 849.46 2014-08-08T09:47:38Z 846.1 2014-08-08T09:47:49Z 845.62 2014-08-08T09:47:50Z 844.18 2014-08-08T09:47:52Z 842.25 2014-08-08T09:47:55Z 841.29 2014-08-08T09:48:00Z 840.81 2014-08-08T09:48:01Z 840.33 2014-08-08T09:48:03Z 838.89 2014-08-08T09:48:06Z 836 2014-08-08T09:48:14Z 832.64 2014-08-08T09:48:18Z 832.16 2014-08-08T09:48:19Z 828.79 2014-08-08T09:48:24Z 828.31 2014-08-08T09:48:25Z 825.91 2014-08-08T09:48:31Z 823.99 2014-08-08T09:48:33Z 822.55 2014-08-08T09:48:35Z 822.55 2014-08-08T09:48:36Z 822.06 2014-08-08T09:48:37Z 818.7 2014-08-08T09:48:42Z 818.22 2014-08-08T09:48:43Z 817.74 2014-08-08T09:48:45Z 815.34 2014-08-08T09:48:51Z 814.37 2014-08-08T09:48:52Z 812.93 2014-08-08T09:48:59Z 811.01 2014-08-08T09:49:02Z 807.64 2014-08-08T09:49:09Z 804.28 2014-08-08T09:49:17Z 800.92 2014-08-08T09:49:23Z 800.92 2014-08-08T09:49:24Z 799.47 2014-08-08T09:49:26Z 798.99 2014-08-08T09:49:27Z 795.63 2014-08-08T09:49:36Z 793.71 2014-08-08T09:49:40Z 791.78 2014-08-08T09:49:43Z 788.9 2014-08-08T09:49:48Z 785.53 2014-08-08T09:49:55Z 783.13 2014-08-08T09:49:59Z 779.77 2014-08-08T09:50:09Z 776.88 2014-08-08T09:50:15Z 773.04 2014-08-08T09:50:21Z 770.15 2014-08-08T09:50:29Z 769.67 2014-08-08T09:50:32Z 766.31 2014-08-08T09:50:40Z 764.87 2014-08-08T09:50:45Z 762.46 2014-08-08T09:50:53Z 760.54 2014-08-08T09:50:58Z 759.1 2014-08-08T09:51:03Z 759.1 2014-08-08T09:51:05Z 756.69 2014-08-08T09:51:12Z 756.21 2014-08-08T09:51:20Z 752.85 2014-08-08T09:51:29Z 751.41 2014-08-08T09:51:33Z 748.52 2014-08-08T09:51:43Z 745.16 2014-08-08T09:51:51Z 745.16 2014-08-08T09:51:52Z 742.28 2014-08-08T09:51:57Z 741.79 2014-08-08T09:51:59Z 739.39 2014-08-08T09:52:05Z 738.43 2014-08-08T09:52:08Z 737.47 2014-08-08T09:52:12Z 735.55 2014-08-08T09:52:19Z 735.07 2014-08-08T09:52:22Z 731.22 2014-08-08T09:52:28Z 728.34 2014-08-08T09:52:32Z 726.89 2014-08-08T09:52:34Z 723.53 2014-08-08T09:52:40Z 722.09 2014-08-08T09:52:42Z 721.13 2014-08-08T09:52:44Z 720.16 2014-08-08T09:52:46Z 718.24 2014-08-08T09:52:50Z 717.76 2014-08-08T09:53:01Z 717.76 2014-08-08T09:53:19Z 718.72 2014-08-08T09:53:35Z 718.24 2014-08-08T09:53:57Z 718.24 2014-08-08T09:54:35Z 717.28 2014-08-08T09:54:52Z 714.88 2014-08-08T09:54:57Z 713.92 2014-08-08T09:54:59Z 711.03 2014-08-08T09:55:06Z 708.15 2014-08-08T09:55:10Z 706.23 2014-08-08T09:55:14Z 705.26 2014-08-08T09:55:16Z 703.82 2014-08-08T09:55:22Z 699.02 2014-08-08T09:55:29Z 698.05 2014-08-08T09:55:31Z 696.61 2014-08-08T09:55:35Z 696.61 2014-08-08T09:55:36Z 694.21 2014-08-08T09:55:42Z 692.29 2014-08-08T09:55:47Z 691.33 2014-08-08T09:55:49Z 690.84 2014-08-08T09:55:51Z 690.36 2014-08-08T09:55:53Z 689.88 2014-08-08T09:55:55Z 686.52 2014-08-08T09:56:03Z 686.04 2014-08-08T09:56:04Z 685.08 2014-08-08T09:56:06Z 684.12 2014-08-08T09:56:11Z 684.12 2014-08-08T09:56:15Z 682.67 2014-08-08T09:56:19Z 681.71 2014-08-08T09:56:25Z 679.79 2014-08-08T09:56:37Z 679.79 2014-08-08T09:56:39Z 679.31 2014-08-08T09:56:44Z 679.31 2014-08-08T09:56:50Z 679.31 2014-08-08T09:57:11Z 679.31 2014-08-08T09:57:21Z 680.27 2014-08-08T09:57:23Z 678.83 2014-08-08T09:57:29Z 675.46 2014-08-08T09:57:43Z 674.98 2014-08-08T09:57:44Z 674.5 2014-08-08T09:57:47Z 672.58 2014-08-08T09:57:53Z 673.54 2014-08-08T09:58:00Z 673.54 2014-08-08T09:58:02Z 673.54 2014-08-08T09:58:07Z 673.54 2014-08-08T09:58:09Z 673.54 2014-08-08T09:58:13Z 673.54 2014-08-08T09:58:18Z 674.5 2014-08-08T09:58:32Z 674.98 2014-08-08T09:58:41Z 675.46 2014-08-08T09:58:48Z 675.94 2014-08-08T09:59:01Z 675.46 2014-08-08T09:59:08Z 675.46 2014-08-08T09:59:16Z 674.02 2014-08-08T09:59:32Z 673.54 2014-08-08T09:59:44Z 675.94 2014-08-08T09:59:57Z 678.35 2014-08-08T10:00:09Z 680.75 2014-08-08T10:00:24Z 682.19 2014-08-08T10:00:40Z 684.12 2014-08-08T10:00:57Z 685.08 2014-08-08T10:01:12Z 685.56 2014-08-08T10:01:16Z 686.52 2014-08-08T10:01:31Z 686.52 2014-08-08T10:01:40Z 686.52 2014-08-08T10:01:56Z 686.52 2014-08-08T10:02:05Z 687 2014-08-08T10:02:09Z 687.96 2014-08-08T10:02:22Z 688.44 2014-08-08T10:02:35Z 687.96 2014-08-08T10:02:47Z 686.04 2014-08-08T10:02:56Z 685.56 2014-08-08T10:03:00Z 683.63 2014-08-08T10:03:10Z 683.15 2014-08-08T10:03:18Z 683.15 2014-08-08T10:03:45Z 683.15 2014-08-08T10:04:15Z 683.63 2014-08-08T10:04:43Z 683.15 2014-08-08T10:05:08Z 682.67 2014-08-08T10:05:42Z 682.67 2014-08-08T10:06:17Z