Pic Caramantran (Pelvo) 2522.64 2016-06-29T05:34:49Z 2522.64 2016-06-29T05:34:50Z 2521.19 2016-06-29T05:35:10Z 2521.19 2016-06-29T05:35:44Z 2521.68 2016-06-29T05:36:30Z 2521.68 2016-06-29T05:37:13Z 2521.68 2016-06-29T05:37:58Z 2521.68 2016-06-29T05:38:42Z 2522.16 2016-06-29T05:39:20Z 2522.16 2016-06-29T05:40:01Z 2522.16 2016-06-29T05:40:42Z 2522.16 2016-06-29T05:41:24Z 2522.64 2016-06-29T05:42:06Z 2522.64 2016-06-29T05:42:41Z 2522.16 2016-06-29T05:43:27Z 2522.64 2016-06-29T05:43:57Z 2522.64 2016-06-29T05:44:28Z 2522.64 2016-06-29T05:45:02Z 2522.64 2016-06-29T05:45:40Z 2522.64 2016-06-29T05:46:17Z 2522.64 2016-06-29T05:46:48Z 2522.64 2016-06-29T05:47:26Z 2522.64 2016-06-29T05:48:07Z 2523.12 2016-06-29T05:48:37Z 2523.12 2016-06-29T05:49:09Z 2523.12 2016-06-29T05:49:55Z 2522.64 2016-06-29T05:50:30Z 2523.12 2016-06-29T05:51:14Z 2524.08 2016-06-29T05:51:26Z 2522.16 2016-06-29T05:51:42Z 2520.71 2016-06-29T05:51:57Z 2522.16 2016-06-29T05:52:09Z 2522.64 2016-06-29T05:52:14Z 2523.12 2016-06-29T05:52:30Z 2522.16 2016-06-29T05:52:46Z 2521.68 2016-06-29T05:53:00Z 2519.75 2016-06-29T05:53:16Z 2518.79 2016-06-29T05:53:33Z 2517.35 2016-06-29T05:53:40Z 2516.39 2016-06-29T05:53:51Z 2513.98 2016-06-29T05:54:09Z 2512.54 2016-06-29T05:54:19Z 2512.06 2016-06-29T05:54:30Z 2511.1 2016-06-29T05:54:43Z 2511.1 2016-06-29T05:54:54Z 2510.14 2016-06-29T05:55:11Z 2510.62 2016-06-29T05:55:19Z 2510.14 2016-06-29T05:55:33Z 2510.14 2016-06-29T05:55:36Z 2511.58 2016-06-29T05:55:49Z 2511.58 2016-06-29T05:56:07Z 2511.58 2016-06-29T05:56:11Z 2508.22 2016-06-29T05:56:28Z 2508.22 2016-06-29T05:56:31Z 2507.74 2016-06-29T05:56:49Z 2508.22 2016-06-29T05:57:04Z 2508.7 2016-06-29T05:57:17Z 2509.18 2016-06-29T05:57:30Z 2509.18 2016-06-29T05:57:42Z 2508.7 2016-06-29T05:57:56Z 2507.26 2016-06-29T05:58:11Z 2507.74 2016-06-29T05:58:27Z 2507.74 2016-06-29T05:58:49Z 2508.22 2016-06-29T05:59:05Z 2509.18 2016-06-29T05:59:22Z 2509.66 2016-06-29T05:59:48Z 2511.58 2016-06-29T06:00:01Z 2513.5 2016-06-29T06:00:15Z 2513.98 2016-06-29T06:00:32Z 2514.95 2016-06-29T06:00:48Z 2513.5 2016-06-29T06:01:03Z 2514.47 2016-06-29T06:01:18Z 2514.95 2016-06-29T06:01:24Z 2513.02 2016-06-29T06:01:41Z 2514.47 2016-06-29T06:01:54Z 2515.43 2016-06-29T06:02:06Z 2516.39 2016-06-29T06:02:18Z 2516.87 2016-06-29T06:02:23Z 2516.87 2016-06-29T06:02:30Z 2517.35 2016-06-29T06:02:38Z 2517.83 2016-06-29T06:02:53Z 2518.31 2016-06-29T06:02:56Z 2519.75 2016-06-29T06:03:10Z 2522.16 2016-06-29T06:03:25Z 2524.08 2016-06-29T06:03:40Z 2525.04 2016-06-29T06:03:57Z 2525.04 2016-06-29T06:04:05Z 2526 2016-06-29T06:04:22Z 2526 2016-06-29T06:04:38Z 2523.12 2016-06-29T06:04:53Z 2522.16 2016-06-29T06:05:08Z 2520.23 2016-06-29T06:05:22Z 2518.79 2016-06-29T06:05:37Z 2516.39 2016-06-29T06:05:53Z 2514.95 2016-06-29T06:06:08Z 2513.5 2016-06-29T06:06:15Z 2511.1 2016-06-29T06:06:33Z 2508.22 2016-06-29T06:06:52Z 2506.77 2016-06-29T06:07:05Z 2507.26 2016-06-29T06:07:15Z 2505.33 2016-06-29T06:07:32Z 2503.41 2016-06-29T06:07:49Z 2503.89 2016-06-29T06:08:02Z 2504.85 2016-06-29T06:08:14Z 2506.77 2016-06-29T06:08:28Z 2508.22 2016-06-29T06:08:43Z 2509.18 2016-06-29T06:08:57Z 2510.62 2016-06-29T06:09:06Z 2511.1 2016-06-29T06:09:20Z 2513.02 2016-06-29T06:09:34Z 2513.98 2016-06-29T06:09:48Z 2515.91 2016-06-29T06:10:04Z 2516.87 2016-06-29T06:10:18Z 2518.31 2016-06-29T06:10:31Z 2519.75 2016-06-29T06:10:45Z 2521.68 2016-06-29T06:10:57Z 2524.08 2016-06-29T06:11:12Z 2524.08 2016-06-29T06:11:27Z 2524.56 2016-06-29T06:11:32Z 2525.52 2016-06-29T06:11:46Z 2526 2016-06-29T06:11:58Z 2527.44 2016-06-29T06:12:10Z 2528.89 2016-06-29T06:12:22Z 2529.85 2016-06-29T06:12:33Z 2531.29 2016-06-29T06:12:46Z 2532.73 2016-06-29T06:13:01Z 2534.17 2016-06-29T06:13:14Z 2536.1 2016-06-29T06:13:31Z 2537.54 2016-06-29T06:13:45Z 2538.98 2016-06-29T06:14:00Z 2540.9 2016-06-29T06:14:13Z 2542.82 2016-06-29T06:14:29Z 2544.27 2016-06-29T06:14:41Z 2545.71 2016-06-29T06:14:57Z 2546.67 2016-06-29T06:15:16Z 2548.11 2016-06-29T06:15:36Z 2549.55 2016-06-29T06:15:50Z 2551.48 2016-06-29T06:16:07Z 2552.92 2016-06-29T06:16:25Z 2554.84 2016-06-29T06:16:42Z 2555.8 2016-06-29T06:16:58Z 2557.73 2016-06-29T06:17:12Z 2558.69 2016-06-29T06:17:30Z 2560.13 2016-06-29T06:17:43Z 2562.05 2016-06-29T06:18:01Z 2563.49 2016-06-29T06:18:15Z 2564.93 2016-06-29T06:18:28Z 2566.38 2016-06-29T06:18:41Z 2567.82 2016-06-29T06:18:54Z 2569.74 2016-06-29T06:19:09Z 2571.18 2016-06-29T06:19:22Z 2572.14 2016-06-29T06:19:41Z 2573.59 2016-06-29T06:19:57Z 2574.55 2016-06-29T06:20:11Z 2575.99 2016-06-29T06:20:24Z 2577.91 2016-06-29T06:20:36Z 2579.35 2016-06-29T06:20:51Z 2579.84 2016-06-29T06:21:11Z 2580.8 2016-06-29T06:21:22Z 2582.72 2016-06-29T06:21:38Z 2584.16 2016-06-29T06:21:52Z 2584.64 2016-06-29T06:22:05Z 2584.64 2016-06-29T06:22:33Z 2584.64 2016-06-29T06:23:14Z 2584.64 2016-06-29T06:23:52Z 2585.12 2016-06-29T06:24:33Z 2584.64 2016-06-29T06:25:07Z 2586.08 2016-06-29T06:25:24Z 2585.6 2016-06-29T06:25:45Z 2586.56 2016-06-29T06:26:04Z 2587.53 2016-06-29T06:26:20Z 2588.49 2016-06-29T06:26:33Z 2589.45 2016-06-29T06:26:48Z 2590.89 2016-06-29T06:27:06Z 2592.33 2016-06-29T06:27:20Z 2593.77 2016-06-29T06:27:36Z 2594.74 2016-06-29T06:27:48Z 2596.66 2016-06-29T06:28:06Z 2597.14 2016-06-29T06:28:19Z 2599.54 2016-06-29T06:28:36Z 2600.98 2016-06-29T06:28:55Z 2602.43 2016-06-29T06:29:10Z 2603.87 2016-06-29T06:29:26Z 2605.79 2016-06-29T06:29:43Z 2606.75 2016-06-29T06:29:58Z 2608.19 2016-06-29T06:30:10Z 2609.64 2016-06-29T06:30:28Z 2610.12 2016-06-29T06:30:52Z 2612.04 2016-06-29T06:31:06Z 2613.48 2016-06-29T06:31:19Z 2614.44 2016-06-29T06:31:30Z 2616.37 2016-06-29T06:31:49Z 2617.33 2016-06-29T06:32:03Z 2618.29 2016-06-29T06:32:18Z 2619.73 2016-06-29T06:32:35Z 2621.17 2016-06-29T06:32:49Z 2622.13 2016-06-29T06:33:05Z 2623.58 2016-06-29T06:33:20Z 2624.06 2016-06-29T06:33:33Z 2625.02 2016-06-29T06:33:51Z 2625.98 2016-06-29T06:34:12Z 2627.42 2016-06-29T06:34:27Z 2629.82 2016-06-29T06:34:43Z 2631.27 2016-06-29T06:34:56Z 2632.71 2016-06-29T06:35:11Z 2634.15 2016-06-29T06:35:28Z 2636.55 2016-06-29T06:35:44Z 2636.07 2016-06-29T06:36:02Z 2637.99 2016-06-29T06:36:21Z 2639.44 2016-06-29T06:36:34Z 2641.36 2016-06-29T06:36:48Z 2642.32 2016-06-29T06:37:04Z 2644.24 2016-06-29T06:37:19Z 2643.76 2016-06-29T06:37:35Z 2645.21 2016-06-29T06:37:48Z 2646.17 2016-06-29T06:37:59Z 2647.61 2016-06-29T06:38:13Z 2649.05 2016-06-29T06:38:25Z 2650.01 2016-06-29T06:38:39Z 2651.45 2016-06-29T06:38:55Z 2653.38 2016-06-29T06:39:08Z 2654.34 2016-06-29T06:39:24Z 2655.3 2016-06-29T06:39:40Z 2654.34 2016-06-29T06:40:00Z 2654.82 2016-06-29T06:40:25Z 2654.34 2016-06-29T06:40:48Z 2654.34 2016-06-29T06:41:15Z 2654.34 2016-06-29T06:41:40Z 2654.82 2016-06-29T06:41:54Z 2654.82 2016-06-29T06:42:08Z 2654.82 2016-06-29T06:42:36Z 2654.82 2016-06-29T06:43:00Z 2655.78 2016-06-29T06:43:19Z 2655.78 2016-06-29T06:43:36Z 2656.26 2016-06-29T06:43:56Z 2656.74 2016-06-29T06:44:15Z 2657.7 2016-06-29T06:44:31Z 2659.14 2016-06-29T06:44:43Z 2661.07 2016-06-29T06:44:59Z 2662.99 2016-06-29T06:45:14Z 2663.95 2016-06-29T06:45:27Z 2664.91 2016-06-29T06:45:47Z 2666.35 2016-06-29T06:45:59Z 2667.8 2016-06-29T06:46:14Z 2669.24 2016-06-29T06:46:27Z 2670.68 2016-06-29T06:46:39Z 2672.6 2016-06-29T06:46:52Z 2674.04 2016-06-29T06:47:05Z 2675.49 2016-06-29T06:47:18Z 2677.41 2016-06-29T06:47:32Z 2676.93 2016-06-29T06:47:43Z 2676.93 2016-06-29T06:48:02Z 2677.89 2016-06-29T06:48:19Z 2678.37 2016-06-29T06:48:37Z 2678.85 2016-06-29T06:48:48Z 2680.77 2016-06-29T06:49:01Z 2682.7 2016-06-29T06:49:14Z 2684.14 2016-06-29T06:49:25Z 2685.1 2016-06-29T06:49:38Z 2686.54 2016-06-29T06:49:51Z 2688.46 2016-06-29T06:50:08Z 2689.43 2016-06-29T06:50:16Z 2690.39 2016-06-29T06:50:30Z 2691.83 2016-06-29T06:50:43Z 2692.79 2016-06-29T06:50:55Z 2694.23 2016-06-29T06:51:12Z 2695.67 2016-06-29T06:51:27Z 2697.6 2016-06-29T06:51:43Z 2699.04 2016-06-29T06:51:56Z 2700 2016-06-29T06:52:13Z 2701.44 2016-06-29T06:52:26Z 2703.36 2016-06-29T06:52:41Z 2704.81 2016-06-29T06:52:56Z 2705.77 2016-06-29T06:53:13Z 2707.21 2016-06-29T06:53:29Z 2709.13 2016-06-29T06:53:45Z 2710.57 2016-06-29T06:53:59Z 2712.02 2016-06-29T06:54:14Z 2713.94 2016-06-29T06:54:27Z 2714.42 2016-06-29T06:54:43Z 2715.86 2016-06-29T06:54:58Z 2717.3 2016-06-29T06:55:12Z 2718.75 2016-06-29T06:55:25Z 2720.67 2016-06-29T06:55:38Z 2722.11 2016-06-29T06:55:50Z 2723.55 2016-06-29T06:56:06Z 2724.51 2016-06-29T06:56:19Z 2725.96 2016-06-29T06:56:34Z 2726.44 2016-06-29T06:56:47Z 2727.88 2016-06-29T06:57:00Z 2729.32 2016-06-29T06:57:13Z 2730.76 2016-06-29T06:57:29Z 2731.72 2016-06-29T06:57:40Z 2733.65 2016-06-29T06:57:53Z 2735.09 2016-06-29T06:58:06Z 2735.57 2016-06-29T06:58:22Z 2737.01 2016-06-29T06:58:33Z 2738.45 2016-06-29T06:58:49Z 2738.93 2016-06-29T06:59:02Z 2740.38 2016-06-29T06:59:12Z 2741.34 2016-06-29T06:59:28Z 2742.78 2016-06-29T06:59:42Z 2742.78 2016-06-29T07:00:00Z 2744.22 2016-06-29T07:00:10Z 2745.18 2016-06-29T07:00:21Z 2745.66 2016-06-29T07:00:35Z 2746.62 2016-06-29T07:00:52Z 2747.59 2016-06-29T07:01:05Z 2749.51 2016-06-29T07:01:18Z 2750.95 2016-06-29T07:01:32Z 2751.43 2016-06-29T07:01:42Z 2752.87 2016-06-29T07:01:57Z 2754.31 2016-06-29T07:02:11Z 2754.8 2016-06-29T07:02:26Z 2756.24 2016-06-29T07:02:37Z 2757.2 2016-06-29T07:02:50Z 2758.16 2016-06-29T07:03:01Z 2759.12 2016-06-29T07:03:12Z 2760.56 2016-06-29T07:03:24Z 2761.52 2016-06-29T07:03:37Z 2762.49 2016-06-29T07:04:02Z 2763.93 2016-06-29T07:04:15Z 2765.37 2016-06-29T07:04:28Z 2766.33 2016-06-29T07:04:41Z 2766.81 2016-06-29T07:04:55Z 2767.77 2016-06-29T07:05:06Z 2768.73 2016-06-29T07:05:19Z 2770.18 2016-06-29T07:05:32Z 2771.62 2016-06-29T07:05:46Z 2772.58 2016-06-29T07:06:03Z 2774.02 2016-06-29T07:06:18Z 2774.98 2016-06-29T07:06:30Z 2776.91 2016-06-29T07:06:43Z 2777.39 2016-06-29T07:06:56Z 2779.31 2016-06-29T07:07:10Z 2780.75 2016-06-29T07:07:27Z 2782.19 2016-06-29T07:07:40Z 2783.63 2016-06-29T07:07:54Z 2784.6 2016-06-29T07:08:08Z 2785.56 2016-06-29T07:08:21Z 2787 2016-06-29T07:08:35Z 2788.44 2016-06-29T07:08:49Z 2789.4 2016-06-29T07:09:01Z 2789.88 2016-06-29T07:09:14Z 2790.84 2016-06-29T07:09:28Z 2791.81 2016-06-29T07:09:39Z 2792.77 2016-06-29T07:09:51Z 2794.21 2016-06-29T07:10:04Z 2795.65 2016-06-29T07:10:16Z 2797.09 2016-06-29T07:10:30Z 2798.05 2016-06-29T07:10:42Z 2799.5 2016-06-29T07:10:55Z 2799.98 2016-06-29T07:11:14Z 2801.42 2016-06-29T07:11:28Z 2803.34 2016-06-29T07:11:45Z 2804.3 2016-06-29T07:12:01Z 2805.26 2016-06-29T07:12:13Z 2806.23 2016-06-29T07:12:24Z 2807.19 2016-06-29T07:12:34Z 2808.15 2016-06-29T07:12:45Z 2809.11 2016-06-29T07:12:56Z 2810.07 2016-06-29T07:13:07Z 2811.03 2016-06-29T07:13:19Z 2812.47 2016-06-29T07:13:30Z 2813.44 2016-06-29T07:13:41Z 2814.4 2016-06-29T07:13:52Z 2815.36 2016-06-29T07:14:03Z 2815.84 2016-06-29T07:14:15Z 2817.28 2016-06-29T07:14:31Z 2818.24 2016-06-29T07:14:44Z 2819.68 2016-06-29T07:14:57Z 2820.65 2016-06-29T07:15:11Z 2822.09 2016-06-29T07:15:24Z 2823.53 2016-06-29T07:15:37Z 2823.53 2016-06-29T07:15:55Z 2824.49 2016-06-29T07:16:06Z 2825.45 2016-06-29T07:16:18Z 2826.89 2016-06-29T07:16:31Z 2827.85 2016-06-29T07:16:44Z 2828.34 2016-06-29T07:16:57Z 2828.82 2016-06-29T07:17:12Z 2829.78 2016-06-29T07:17:23Z 2830.74 2016-06-29T07:17:35Z 2831.22 2016-06-29T07:17:48Z 2832.18 2016-06-29T07:18:06Z 2833.62 2016-06-29T07:18:19Z 2834.58 2016-06-29T07:18:32Z 2836.03 2016-06-29T07:18:44Z 2836.99 2016-06-29T07:18:56Z 2838.43 2016-06-29T07:19:08Z 2839.39 2016-06-29T07:19:20Z 2840.83 2016-06-29T07:19:32Z 2842.76 2016-06-29T07:19:43Z 2842.76 2016-06-29T07:19:55Z 2844.2 2016-06-29T07:20:07Z 2845.16 2016-06-29T07:20:19Z 2846.6 2016-06-29T07:20:32Z 2847.56 2016-06-29T07:20:45Z 2848.52 2016-06-29T07:20:58Z 2849.97 2016-06-29T07:21:11Z 2850.93 2016-06-29T07:21:33Z 2851.89 2016-06-29T07:21:47Z 2853.33 2016-06-29T07:22:00Z 2854.77 2016-06-29T07:22:12Z 2856.21 2016-06-29T07:22:24Z 2857.66 2016-06-29T07:22:37Z 2859.1 2016-06-29T07:22:50Z 2860.54 2016-06-29T07:23:03Z 2861.98 2016-06-29T07:23:17Z 2863.42 2016-06-29T07:23:29Z 2864.39 2016-06-29T07:23:41Z 2865.35 2016-06-29T07:23:54Z 2867.27 2016-06-29T07:24:06Z 2868.71 2016-06-29T07:24:20Z 2869.67 2016-06-29T07:24:31Z 2870.63 2016-06-29T07:24:45Z 2871.6 2016-06-29T07:24:58Z 2872.08 2016-06-29T07:25:11Z 2872.56 2016-06-29T07:25:25Z 2874.48 2016-06-29T07:25:38Z 2875.44 2016-06-29T07:25:52Z 2876.4 2016-06-29T07:26:05Z 2876.88 2016-06-29T07:26:18Z 2878.32 2016-06-29T07:26:30Z 2879.29 2016-06-29T07:26:44Z 2879.77 2016-06-29T07:26:57Z 2880.25 2016-06-29T07:27:11Z 2881.21 2016-06-29T07:27:23Z 2882.65 2016-06-29T07:27:37Z 2883.61 2016-06-29T07:27:52Z 2884.57 2016-06-29T07:28:06Z 2886.02 2016-06-29T07:28:18Z 2886.02 2016-06-29T07:28:31Z 2887.46 2016-06-29T07:28:47Z 2888.42 2016-06-29T07:29:02Z 2889.38 2016-06-29T07:29:14Z 2889.38 2016-06-29T07:29:27Z 2890.82 2016-06-29T07:29:40Z 2891.78 2016-06-29T07:29:53Z 2892.26 2016-06-29T07:30:07Z 2893.71 2016-06-29T07:30:19Z 2895.63 2016-06-29T07:30:32Z 2896.11 2016-06-29T07:30:43Z 2897.07 2016-06-29T07:30:56Z 2897.07 2016-06-29T07:31:12Z 2899.47 2016-06-29T07:31:27Z 2901.4 2016-06-29T07:31:42Z 2903.32 2016-06-29T07:31:56Z 2904.28 2016-06-29T07:32:11Z 2905.24 2016-06-29T07:32:25Z 2905.24 2016-06-29T07:32:45Z 2904.76 2016-06-29T07:33:01Z 2904.76 2016-06-29T07:33:35Z 2904.76 2016-06-29T07:34:13Z 2904.76 2016-06-29T07:34:49Z 2904.76 2016-06-29T07:35:34Z 2905.24 2016-06-29T07:36:07Z 2904.76 2016-06-29T07:36:26Z 2904.76 2016-06-29T07:36:59Z 2904.76 2016-06-29T07:37:37Z 2904.76 2016-06-29T07:38:12Z 2904.28 2016-06-29T07:38:42Z 2904.76 2016-06-29T07:39:20Z 2905.24 2016-06-29T07:40:03Z 2904.76 2016-06-29T07:40:32Z 2904.76 2016-06-29T07:41:13Z 2904.76 2016-06-29T07:41:43Z 2904.76 2016-06-29T07:42:17Z 2904.76 2016-06-29T07:42:53Z 2904.76 2016-06-29T07:43:22Z 2904.76 2016-06-29T07:43:52Z 2904.76 2016-06-29T07:44:21Z 2904.76 2016-06-29T07:44:52Z 2904.76 2016-06-29T07:45:26Z 2904.76 2016-06-29T07:46:03Z 2904.76 2016-06-29T07:46:30Z 2904.76 2016-06-29T07:46:59Z 2904.76 2016-06-29T07:47:23Z 2905.72 2016-06-29T07:47:57Z 2904.28 2016-06-29T07:48:18Z 2904.28 2016-06-29T07:48:42Z 2904.28 2016-06-29T07:49:00Z 2904.76 2016-06-29T07:49:27Z 2904.76 2016-06-29T07:49:57Z 2904.76 2016-06-29T07:50:25Z 2905.24 2016-06-29T07:50:53Z 2905.24 2016-06-29T07:51:24Z 2905.24 2016-06-29T07:51:54Z 2905.24 2016-06-29T07:52:26Z 2905.24 2016-06-29T07:53:07Z 2905.24 2016-06-29T07:53:26Z 2905.24 2016-06-29T07:53:46Z 2905.72 2016-06-29T07:54:17Z 2905.72 2016-06-29T07:54:43Z 2905.24 2016-06-29T07:55:05Z 2905.72 2016-06-29T07:55:27Z 2905.72 2016-06-29T07:55:55Z 2905.72 2016-06-29T07:56:16Z 2905.72 2016-06-29T07:56:40Z 2906.2 2016-06-29T07:57:06Z 2906.2 2016-06-29T07:57:29Z 2906.68 2016-06-29T07:57:48Z 2906.68 2016-06-29T07:58:08Z 2907.16 2016-06-29T07:58:33Z 2907.65 2016-06-29T07:58:57Z 2907.16 2016-06-29T07:59:35Z 2907.65 2016-06-29T08:00:12Z 2907.65 2016-06-29T08:00:38Z 2907.65 2016-06-29T08:01:07Z 2907.65 2016-06-29T08:01:37Z 2907.65 2016-06-29T08:02:01Z 2907.65 2016-06-29T08:02:23Z 2907.65 2016-06-29T08:02:49Z 2907.65 2016-06-29T08:03:16Z 2907.65 2016-06-29T08:03:46Z 2907.16 2016-06-29T08:04:09Z 2907.65 2016-06-29T08:04:29Z 2907.65 2016-06-29T08:04:59Z 2909.09 2016-06-29T08:05:20Z 2911.01 2016-06-29T08:05:32Z 2911.49 2016-06-29T08:05:48Z 2914.37 2016-06-29T08:06:03Z 2914.37 2016-06-29T08:06:18Z 2915.82 2016-06-29T08:06:36Z 2918.22 2016-06-29T08:06:57Z 2920.14 2016-06-29T08:07:14Z 2921.58 2016-06-29T08:07:28Z 2921.1 2016-06-29T08:07:44Z 2923.03 2016-06-29T08:07:48Z 2923.99 2016-06-29T08:08:07Z 2926.39 2016-06-29T08:08:23Z 2928.31 2016-06-29T08:08:39Z 2929.27 2016-06-29T08:08:52Z 2930.24 2016-06-29T08:09:05Z 2930.72 2016-06-29T08:09:20Z 2934.08 2016-06-29T08:09:32Z 2933.6 2016-06-29T08:09:47Z 2935.52 2016-06-29T08:10:05Z 2937.45 2016-06-29T08:10:20Z 2937.93 2016-06-29T08:10:38Z 2938.89 2016-06-29T08:10:53Z 2938.89 2016-06-29T08:11:12Z 2940.81 2016-06-29T08:11:33Z 2939.85 2016-06-29T08:11:49Z 2938.89 2016-06-29T08:12:02Z 2938.89 2016-06-29T08:12:21Z 2939.85 2016-06-29T08:12:36Z 2940.33 2016-06-29T08:12:49Z 2939.85 2016-06-29T08:13:09Z 2940.81 2016-06-29T08:13:34Z 2939.37 2016-06-29T08:14:11Z 2939.37 2016-06-29T08:14:44Z 2940.81 2016-06-29T08:15:06Z 2940.33 2016-06-29T08:15:26Z 2939.85 2016-06-29T08:15:40Z 2940.33 2016-06-29T08:15:59Z 2940.81 2016-06-29T08:16:21Z 2940.81 2016-06-29T08:16:40Z 2939.37 2016-06-29T08:16:49Z 2941.29 2016-06-29T08:17:09Z 2941.77 2016-06-29T08:17:11Z 2940.81 2016-06-29T08:17:24Z 2942.73 2016-06-29T08:17:38Z 2939.85 2016-06-29T08:17:51Z 2940.33 2016-06-29T08:17:52Z 2941.29 2016-06-29T08:18:09Z 2940.81 2016-06-29T08:18:12Z 2941.29 2016-06-29T08:18:26Z 2941.77 2016-06-29T08:18:31Z 2942.73 2016-06-29T08:18:45Z 2944.17 2016-06-29T08:18:59Z 2946.1 2016-06-29T08:19:14Z 2946.58 2016-06-29T08:19:23Z 2949.94 2016-06-29T08:19:38Z 2950.9 2016-06-29T08:19:54Z 2952.35 2016-06-29T08:20:09Z 2949.46 2016-06-29T08:20:13Z 2951.38 2016-06-29T08:20:21Z 2952.83 2016-06-29T08:20:36Z 2953.31 2016-06-29T08:20:51Z 2954.75 2016-06-29T08:21:05Z 2955.23 2016-06-29T08:21:16Z 2956.19 2016-06-29T08:21:40Z 2956.19 2016-06-29T08:21:54Z 2957.63 2016-06-29T08:22:07Z 2959.56 2016-06-29T08:22:23Z 2961 2016-06-29T08:22:39Z 2961.48 2016-06-29T08:22:54Z 2961.96 2016-06-29T08:23:09Z 2963.4 2016-06-29T08:23:27Z 2964.36 2016-06-29T08:23:44Z 2964.84 2016-06-29T08:24:02Z 2966.29 2016-06-29T08:24:17Z 2965.32 2016-06-29T08:24:22Z 2965.8 2016-06-29T08:24:39Z 2967.73 2016-06-29T08:24:56Z 2968.69 2016-06-29T08:25:12Z 2970.13 2016-06-29T08:25:27Z 2973.5 2016-06-29T08:25:41Z 2973.5 2016-06-29T08:25:53Z 2974.94 2016-06-29T08:26:09Z 2976.86 2016-06-29T08:26:23Z 2978.78 2016-06-29T08:26:38Z 2980.22 2016-06-29T08:26:53Z 2981.19 2016-06-29T08:27:06Z 2981.67 2016-06-29T08:27:21Z 2983.11 2016-06-29T08:27:34Z 2985.03 2016-06-29T08:27:47Z 2985.99 2016-06-29T08:28:01Z 2987.43 2016-06-29T08:28:15Z 2989.36 2016-06-29T08:28:32Z 2990.8 2016-06-29T08:28:47Z 2992.24 2016-06-29T08:28:59Z 2992.72 2016-06-29T08:29:17Z 2994.16 2016-06-29T08:29:30Z 2995.6 2016-06-29T08:29:44Z 2998.49 2016-06-29T08:30:00Z 2998.49 2016-06-29T08:30:16Z 3000.89 2016-06-29T08:30:34Z 3001.85 2016-06-29T08:30:51Z 3002.82 2016-06-29T08:31:05Z 3004.74 2016-06-29T08:31:19Z 3006.66 2016-06-29T08:31:33Z 3009.06 2016-06-29T08:31:50Z 3009.54 2016-06-29T08:32:05Z 3011.47 2016-06-29T08:32:21Z 3012.43 2016-06-29T08:32:38Z 3013.87 2016-06-29T08:32:53Z 3014.83 2016-06-29T08:33:08Z 3015.79 2016-06-29T08:33:26Z 3017.23 2016-06-29T08:33:39Z 3018.2 2016-06-29T08:33:54Z 3019.16 2016-06-29T08:34:10Z 3021.08 2016-06-29T08:34:23Z 3022.52 2016-06-29T08:34:38Z 3023.96 2016-06-29T08:34:56Z 3025.41 2016-06-29T08:35:13Z 3026.37 2016-06-29T08:35:29Z 3026.85 2016-06-29T08:35:43Z 3027.33 2016-06-29T08:35:57Z 3027.33 2016-06-29T08:36:11Z 3028.77 2016-06-29T08:36:25Z 3028.77 2016-06-29T08:36:50Z 3029.25 2016-06-29T08:37:19Z 3028.77 2016-06-29T08:37:42Z 3028.29 2016-06-29T08:37:57Z 3027.81 2016-06-29T08:38:23Z 3027.81 2016-06-29T08:38:50Z 3028.29 2016-06-29T08:39:17Z 3028.29 2016-06-29T08:39:48Z 3028.77 2016-06-29T08:40:13Z 3028.77 2016-06-29T08:40:40Z 3028.77 2016-06-29T08:41:07Z 3028.77 2016-06-29T08:41:35Z 3028.77 2016-06-29T08:42:07Z 3028.29 2016-06-29T08:42:23Z 3029.25 2016-06-29T08:43:02Z 3029.73 2016-06-29T08:43:41Z 3028.77 2016-06-29T08:44:22Z 3029.25 2016-06-29T08:45:00Z 3028.77 2016-06-29T08:45:42Z 3030.21 2016-06-29T08:46:21Z 3030.21 2016-06-29T08:47:03Z 3029.25 2016-06-29T08:47:54Z 3029.25 2016-06-29T08:48:48Z 3029.25 2016-06-29T08:49:45Z 3029.73 2016-06-29T08:50:37Z 3029.25 2016-06-29T08:51:25Z 3029.73 2016-06-29T08:52:11Z 3030.69 2016-06-29T08:52:50Z 3030.69 2016-06-29T08:53:21Z 3029.73 2016-06-29T08:53:33Z 3027.33 2016-06-29T08:53:40Z 3029.25 2016-06-29T08:53:51Z 3026.37 2016-06-29T08:54:04Z 3028.29 2016-06-29T08:54:19Z 3025.89 2016-06-29T08:54:40Z 3023.96 2016-06-29T08:54:56Z 3022.52 2016-06-29T08:55:11Z 3020.12 2016-06-29T08:55:23Z 3016.75 2016-06-29T08:55:31Z 3016.75 2016-06-29T08:55:32Z 3016.75 2016-06-29T08:55:48Z 3015.79 2016-06-29T08:56:00Z 3012.43 2016-06-29T08:56:04Z 3014.83 2016-06-29T08:56:11Z 3014.83 2016-06-29T08:56:14Z 3014.83 2016-06-29T08:56:28Z 3017.72 2016-06-29T08:56:44Z 3019.64 2016-06-29T08:56:58Z 3021.08 2016-06-29T08:57:00Z 3020.12 2016-06-29T08:57:16Z 3021.56 2016-06-29T08:57:18Z 3022.04 2016-06-29T08:57:33Z 3021.08 2016-06-29T08:57:47Z 3021.56 2016-06-29T08:57:59Z 3023.48 2016-06-29T08:58:12Z 3025.41 2016-06-29T08:58:31Z 3026.37 2016-06-29T08:58:44Z 3026.85 2016-06-29T08:59:06Z 3026.85 2016-06-29T08:59:35Z 3027.33 2016-06-29T08:59:46Z 3027.33 2016-06-29T09:00:02Z 3024.93 2016-06-29T09:00:07Z 3027.81 2016-06-29T09:00:14Z 3028.29 2016-06-29T09:00:16Z 3027.33 2016-06-29T09:00:34Z 3026.37 2016-06-29T09:01:02Z 3027.33 2016-06-29T09:01:29Z 3027.81 2016-06-29T09:01:59Z 3027.81 2016-06-29T09:02:25Z 3027.33 2016-06-29T09:02:40Z 3026.37 2016-06-29T09:03:08Z 3026.85 2016-06-29T09:03:37Z 3027.33 2016-06-29T09:03:57Z 3027.33 2016-06-29T09:04:29Z 3027.33 2016-06-29T09:05:01Z 3027.81 2016-06-29T09:05:23Z 3028.29 2016-06-29T09:05:38Z 3028.29 2016-06-29T09:06:03Z 3028.77 2016-06-29T09:06:25Z 3028.77 2016-06-29T09:07:01Z 3029.25 2016-06-29T09:07:22Z 3028.29 2016-06-29T09:07:40Z 3028.77 2016-06-29T09:07:56Z 3027.81 2016-06-29T09:08:10Z 3026.85 2016-06-29T09:08:26Z 3025.89 2016-06-29T09:08:37Z 3025.89 2016-06-29T09:08:59Z 3024.93 2016-06-29T09:09:10Z 3024.44 2016-06-29T09:09:30Z 3022.52 2016-06-29T09:09:48Z 3022.52 2016-06-29T09:10:07Z 3022.52 2016-06-29T09:10:20Z 3022.52 2016-06-29T09:10:42Z 3022.04 2016-06-29T09:10:53Z 3022.52 2016-06-29T09:11:06Z 3021.56 2016-06-29T09:11:21Z 3019.64 2016-06-29T09:11:34Z 3017.23 2016-06-29T09:11:48Z 3016.75 2016-06-29T09:11:57Z 3016.27 2016-06-29T09:12:11Z 3016.27 2016-06-29T09:12:23Z 3016.27 2016-06-29T09:12:38Z 3014.35 2016-06-29T09:12:48Z 3011.95 2016-06-29T09:13:05Z 3009.54 2016-06-29T09:13:19Z 3007.62 2016-06-29T09:13:30Z 3006.66 2016-06-29T09:13:45Z 3005.7 2016-06-29T09:14:01Z 3003.3 2016-06-29T09:14:06Z 3002.82 2016-06-29T09:14:24Z 2999.93 2016-06-29T09:14:40Z 2998.01 2016-06-29T09:14:54Z 2995.6 2016-06-29T09:15:09Z 2992.72 2016-06-29T09:15:25Z 2989.84 2016-06-29T09:15:39Z 2989.36 2016-06-29T09:15:55Z 2986.47 2016-06-29T09:16:09Z 2986.47 2016-06-29T09:16:21Z 2985.03 2016-06-29T09:16:35Z 2981.67 2016-06-29T09:16:44Z 2982.15 2016-06-29T09:16:57Z 2979.74 2016-06-29T09:17:10Z 2977.34 2016-06-29T09:17:14Z 2976.86 2016-06-29T09:17:30Z 2974.46 2016-06-29T09:17:46Z 2973.01 2016-06-29T09:18:00Z 2971.09 2016-06-29T09:18:14Z 2969.17 2016-06-29T09:18:28Z 2967.73 2016-06-29T09:18:39Z 2966.29 2016-06-29T09:18:50Z 2966.77 2016-06-29T09:18:59Z 2963.88 2016-06-29T09:19:16Z 2965.8 2016-06-29T09:19:36Z 2965.8 2016-06-29T09:20:11Z 2965.8 2016-06-29T09:20:33Z 2965.8 2016-06-29T09:21:00Z 2965.32 2016-06-29T09:21:23Z 2963.88 2016-06-29T09:21:37Z 2965.8 2016-06-29T09:21:54Z 2965.32 2016-06-29T09:22:12Z 2965.8 2016-06-29T09:22:30Z 2964.36 2016-06-29T09:22:42Z 2964.84 2016-06-29T09:22:57Z 2961.96 2016-06-29T09:23:13Z 2960.04 2016-06-29T09:23:29Z 2958.11 2016-06-29T09:23:45Z 2955.23 2016-06-29T09:24:03Z 2951.38 2016-06-29T09:24:19Z 2951.87 2016-06-29T09:24:20Z 2950.9 2016-06-29T09:24:37Z 2949.46 2016-06-29T09:24:44Z 2947.54 2016-06-29T09:25:01Z 2946.58 2016-06-29T09:25:12Z 2945.62 2016-06-29T09:25:29Z 2946.1 2016-06-29T09:25:43Z 2944.66 2016-06-29T09:25:59Z 2942.73 2016-06-29T09:26:20Z 2943.69 2016-06-29T09:26:52Z 2942.73 2016-06-29T09:27:24Z 2943.21 2016-06-29T09:27:54Z 2942.73 2016-06-29T09:28:27Z 2943.21 2016-06-29T09:28:55Z 2942.73 2016-06-29T09:29:21Z 2942.73 2016-06-29T09:29:58Z 2942.73 2016-06-29T09:30:35Z 2942.73 2016-06-29T09:31:09Z 2944.17 2016-06-29T09:31:38Z 2943.69 2016-06-29T09:32:19Z 2943.69 2016-06-29T09:32:47Z 2943.69 2016-06-29T09:33:12Z 2943.69 2016-06-29T09:33:32Z 2941.77 2016-06-29T09:33:48Z 2942.73 2016-06-29T09:33:52Z 2942.73 2016-06-29T09:34:06Z 2940.81 2016-06-29T09:34:20Z 2938.41 2016-06-29T09:34:38Z 2936.48 2016-06-29T09:34:53Z 2934.56 2016-06-29T09:35:08Z 2933.12 2016-06-29T09:35:24Z 2932.16 2016-06-29T09:35:30Z 2929.27 2016-06-29T09:35:47Z 2927.35 2016-06-29T09:36:02Z 2925.43 2016-06-29T09:36:16Z 2923.99 2016-06-29T09:36:30Z 2922.54 2016-06-29T09:36:48Z 2923.51 2016-06-29T09:37:20Z 2923.51 2016-06-29T09:37:53Z 2923.03 2016-06-29T09:38:27Z 2923.03 2016-06-29T09:39:09Z 2923.51 2016-06-29T09:39:50Z 2923.51 2016-06-29T09:40:31Z 2923.99 2016-06-29T09:41:16Z 2923.99 2016-06-29T09:41:46Z 2923.99 2016-06-29T09:42:22Z 2924.47 2016-06-29T09:42:49Z 2924.47 2016-06-29T09:43:25Z 2925.43 2016-06-29T09:43:59Z 2924.95 2016-06-29T09:44:15Z 2924.95 2016-06-29T09:44:32Z 2924.95 2016-06-29T09:44:52Z 2924.95 2016-06-29T09:45:12Z 2925.43 2016-06-29T09:45:33Z 2925.43 2016-06-29T09:45:55Z 2926.87 2016-06-29T09:46:12Z 2924.95 2016-06-29T09:46:29Z 2924.95 2016-06-29T09:46:52Z 2924.47 2016-06-29T09:46:53Z 2921.1 2016-06-29T09:46:57Z 2915.82 2016-06-29T09:46:59Z 2913.41 2016-06-29T09:47:01Z 2906.68 2016-06-29T09:47:06Z 2906.68 2016-06-29T09:47:07Z 2906.68 2016-06-29T09:47:28Z 2907.16 2016-06-29T09:47:50Z 2906.68 2016-06-29T09:47:55Z 2902.84 2016-06-29T09:48:01Z 2902.36 2016-06-29T09:48:03Z 2899.47 2016-06-29T09:48:14Z 2899.47 2016-06-29T09:48:28Z 2898.51 2016-06-29T09:48:31Z 2894.67 2016-06-29T09:48:36Z 2894.19 2016-06-29T09:48:37Z 2893.23 2016-06-29T09:48:38Z 2889.86 2016-06-29T09:48:43Z 2888.9 2016-06-29T09:48:46Z 2885.53 2016-06-29T09:48:56Z 2882.65 2016-06-29T09:49:04Z 2881.21 2016-06-29T09:49:17Z 2881.21 2016-06-29T09:49:31Z 2878.81 2016-06-29T09:49:44Z 2879.29 2016-06-29T09:50:07Z 2879.29 2016-06-29T09:50:09Z 2877.84 2016-06-29T09:50:14Z 2873.52 2016-06-29T09:50:17Z 2870.15 2016-06-29T09:50:20Z 2865.83 2016-06-29T09:50:22Z 2862.46 2016-06-29T09:50:25Z 2859.1 2016-06-29T09:50:27Z 2855.25 2016-06-29T09:50:30Z 2855.25 2016-06-29T09:50:31Z 2851.89 2016-06-29T09:50:34Z 2851.41 2016-06-29T09:50:42Z 2847.56 2016-06-29T09:50:50Z 2844.2 2016-06-29T09:50:53Z 2843.72 2016-06-29T09:50:54Z 2839.39 2016-06-29T09:50:57Z 2837.95 2016-06-29T09:50:59Z 2835.06 2016-06-29T09:51:01Z 2833.62 2016-06-29T09:51:02Z 2831.22 2016-06-29T09:51:04Z 2827.37 2016-06-29T09:51:07Z 2825.93 2016-06-29T09:51:14Z 2825.45 2016-06-29T09:51:35Z 2825.93 2016-06-29T09:51:56Z 2825.45 2016-06-29T09:52:22Z 2825.45 2016-06-29T09:52:47Z 2824.97 2016-06-29T09:53:11Z 2824.01 2016-06-29T09:53:25Z 2821.61 2016-06-29T09:53:33Z 2821.61 2016-06-29T09:53:56Z 2821.61 2016-06-29T09:54:20Z 2820.65 2016-06-29T09:54:34Z 2815.84 2016-06-29T09:54:39Z 2811.99 2016-06-29T09:54:42Z 2808.15 2016-06-29T09:54:46Z 2803.82 2016-06-29T09:54:50Z 2801.42 2016-06-29T09:54:53Z 2799.5 2016-06-29T09:54:56Z 2797.09 2016-06-29T09:55:04Z 2796.61 2016-06-29T09:55:23Z 2796.61 2016-06-29T09:55:38Z 2795.17 2016-06-29T09:55:53Z 2793.25 2016-06-29T09:56:06Z 2792.77 2016-06-29T09:56:21Z 2790.84 2016-06-29T09:56:36Z 2790.36 2016-06-29T09:56:49Z 2790.36 2016-06-29T09:57:06Z 2790.36 2016-06-29T09:57:32Z 2790.36 2016-06-29T09:57:49Z 2790.36 2016-06-29T09:57:58Z 2787 2016-06-29T09:58:02Z 2783.15 2016-06-29T09:58:07Z 2777.39 2016-06-29T09:58:11Z 2773.54 2016-06-29T09:58:15Z 2771.62 2016-06-29T09:58:18Z 2767.29 2016-06-29T09:58:20Z 2764.89 2016-06-29T09:58:22Z 2762.97 2016-06-29T09:58:31Z 2762.49 2016-06-29T09:58:52Z 2762.97 2016-06-29T09:59:15Z 2762.97 2016-06-29T09:59:37Z 2762.97 2016-06-29T10:00:05Z 2762.97 2016-06-29T10:00:23Z 2762.97 2016-06-29T10:00:44Z 2762.97 2016-06-29T10:01:03Z 2762.97 2016-06-29T10:01:27Z 2762.49 2016-06-29T10:01:46Z 2762.49 2016-06-29T10:02:06Z 2762.97 2016-06-29T10:02:23Z 2759.12 2016-06-29T10:02:26Z 2757.2 2016-06-29T10:02:28Z 2754.31 2016-06-29T10:02:30Z 2750.95 2016-06-29T10:02:32Z 2745.18 2016-06-29T10:02:37Z 2741.34 2016-06-29T10:02:40Z 2737.01 2016-06-29T10:02:42Z 2738.45 2016-06-29T10:02:43Z 2735.09 2016-06-29T10:02:45Z 2731.24 2016-06-29T10:02:54Z 2729.8 2016-06-29T10:03:04Z 2729.32 2016-06-29T10:03:15Z 2728.36 2016-06-29T10:03:27Z 2727.4 2016-06-29T10:03:40Z 2726.44 2016-06-29T10:03:55Z 2725.96 2016-06-29T10:04:09Z 2721.15 2016-06-29T10:04:14Z 2721.15 2016-06-29T10:04:23Z 2719.71 2016-06-29T10:04:49Z 2715.86 2016-06-29T10:04:54Z 2713.46 2016-06-29T10:04:57Z 2712.02 2016-06-29T10:05:00Z 2710.09 2016-06-29T10:05:04Z 2708.65 2016-06-29T10:05:17Z 2708.65 2016-06-29T10:05:33Z 2708.17 2016-06-29T10:05:44Z 2703.36 2016-06-29T10:05:46Z 2700.48 2016-06-29T10:05:50Z 2700.48 2016-06-29T10:05:51Z 2697.6 2016-06-29T10:05:57Z 2697.12 2016-06-29T10:06:06Z 2698.56 2016-06-29T10:06:24Z 2696.64 2016-06-29T10:06:43Z 2696.64 2016-06-29T10:06:55Z 2696.15 2016-06-29T10:07:21Z 2696.15 2016-06-29T10:07:54Z 2695.67 2016-06-29T10:08:09Z 2691.35 2016-06-29T10:08:14Z 2690.87 2016-06-29T10:08:15Z 2689.91 2016-06-29T10:08:17Z 2685.58 2016-06-29T10:08:21Z 2681.73 2016-06-29T10:08:27Z 2678.37 2016-06-29T10:08:29Z 2678.85 2016-06-29T10:08:42Z 2678.37 2016-06-29T10:09:14Z 2677.41 2016-06-29T10:09:18Z 2672.12 2016-06-29T10:09:21Z 2668.28 2016-06-29T10:09:24Z 2666.83 2016-06-29T10:09:26Z 2665.39 2016-06-29T10:09:29Z 2664.43 2016-06-29T10:09:31Z 2664.43 2016-06-29T10:09:53Z 2660.11 2016-06-29T10:09:57Z 2656.26 2016-06-29T10:10:00Z 2654.34 2016-06-29T10:10:02Z 2650.97 2016-06-29T10:10:04Z 2646.65 2016-06-29T10:10:09Z 2642.8 2016-06-29T10:10:11Z 2639.44 2016-06-29T10:10:14Z 2637.51 2016-06-29T10:10:17Z 2634.15 2016-06-29T10:10:22Z 2633.67 2016-06-29T10:10:36Z 2633.19 2016-06-29T10:11:00Z 2631.75 2016-06-29T10:11:11Z 2631.27 2016-06-29T10:11:25Z 2631.27 2016-06-29T10:11:44Z 2631.27 2016-06-29T10:12:04Z 2631.27 2016-06-29T10:12:19Z 2630.3 2016-06-29T10:12:43Z 2629.82 2016-06-29T10:13:12Z 2629.82 2016-06-29T10:13:43Z 2629.82 2016-06-29T10:14:19Z 2629.34 2016-06-29T10:15:01Z 2629.34 2016-06-29T10:15:32Z 2629.82 2016-06-29T10:16:00Z 2628.86 2016-06-29T10:16:19Z 2625.98 2016-06-29T10:16:33Z 2623.58 2016-06-29T10:16:49Z 2621.17 2016-06-29T10:17:02Z 2617.81 2016-06-29T10:17:16Z 2614.92 2016-06-29T10:17:32Z 2613 2016-06-29T10:17:46Z 2611.08 2016-06-29T10:18:00Z 2607.71 2016-06-29T10:18:18Z 2606.75 2016-06-29T10:18:30Z 2603.87 2016-06-29T10:18:46Z 2602.91 2016-06-29T10:18:59Z 2601.95 2016-06-29T10:19:12Z 2601.46 2016-06-29T10:19:24Z 2600.5 2016-06-29T10:19:36Z 2599.06 2016-06-29T10:19:50Z 2599.54 2016-06-29T10:20:16Z 2599.06 2016-06-29T10:20:45Z 2599.06 2016-06-29T10:21:16Z 2599.06 2016-06-29T10:21:46Z 2599.06 2016-06-29T10:22:21Z 2598.58 2016-06-29T10:22:50Z 2598.58 2016-06-29T10:23:16Z 2598.58 2016-06-29T10:23:48Z 2599.06 2016-06-29T10:24:13Z 2599.54 2016-06-29T10:24:28Z 2599.06 2016-06-29T10:24:41Z 2598.1 2016-06-29T10:24:56Z 2596.18 2016-06-29T10:25:10Z 2594.25 2016-06-29T10:25:25Z 2591.37 2016-06-29T10:25:39Z 2588.49 2016-06-29T10:25:54Z 2587.04 2016-06-29T10:26:07Z 2585.6 2016-06-29T10:26:21Z 2583.2 2016-06-29T10:26:34Z 2580.32 2016-06-29T10:26:49Z 2578.39 2016-06-29T10:27:01Z 2577.43 2016-06-29T10:27:14Z 2575.03 2016-06-29T10:27:26Z 2572.14 2016-06-29T10:27:39Z 2569.74 2016-06-29T10:27:52Z 2566.38 2016-06-29T10:28:03Z 2563.01 2016-06-29T10:28:16Z 2559.17 2016-06-29T10:28:29Z 2559.17 2016-06-29T10:28:30Z 2559.17 2016-06-29T10:28:44Z 2558.21 2016-06-29T10:29:18Z 2557.73 2016-06-29T10:29:47Z 2555.8 2016-06-29T10:30:06Z 2552.44 2016-06-29T10:30:18Z 2549.55 2016-06-29T10:30:32Z 2547.15 2016-06-29T10:30:46Z 2543.79 2016-06-29T10:30:59Z 2544.27 2016-06-29T10:31:00Z 2540.9 2016-06-29T10:31:17Z 2539.46 2016-06-29T10:31:31Z 2537.54 2016-06-29T10:31:43Z 2537.06 2016-06-29T10:31:53Z 2536.58 2016-06-29T10:32:05Z 2535.13 2016-06-29T10:32:15Z 2534.17 2016-06-29T10:32:27Z 2533.21 2016-06-29T10:32:42Z 2529.85 2016-06-29T10:33:00Z 2527.44 2016-06-29T10:33:15Z 2526.96 2016-06-29T10:33:20Z 2524.08 2016-06-29T10:33:36Z 2522.16 2016-06-29T10:33:52Z 2520.71 2016-06-29T10:34:08Z 2518.31 2016-06-29T10:34:25Z 2516.87 2016-06-29T10:34:38Z 2517.83 2016-06-29T10:34:41Z 2516.39 2016-06-29T10:34:55Z 2516.87 2016-06-29T10:35:09Z 2517.83 2016-06-29T10:35:23Z 2518.31 2016-06-29T10:35:39Z 2518.31 2016-06-29T10:35:57Z 2519.27 2016-06-29T10:36:11Z 2520.23 2016-06-29T10:36:26Z 2521.68 2016-06-29T10:36:40Z 2522.64 2016-06-29T10:36:54Z 2523.6 2016-06-29T10:37:10Z 2525.04 2016-06-29T10:37:27Z 2526.96 2016-06-29T10:37:46Z 2528.4 2016-06-29T10:38:05Z 2530.33 2016-06-29T10:38:23Z 2531.77 2016-06-29T10:38:37Z 2533.69 2016-06-29T10:38:54Z 2534.65 2016-06-29T10:39:08Z 2536.1 2016-06-29T10:39:23Z 2538.5 2016-06-29T10:39:41Z 2539.46 2016-06-29T10:39:58Z 2538.5 2016-06-29T10:40:13Z 2538.5 2016-06-29T10:40:28Z 2540.9 2016-06-29T10:40:44Z 2539.46 2016-06-29T10:40:46Z 2539.46 2016-06-29T10:41:00Z 2540.42 2016-06-29T10:41:15Z 2538.98 2016-06-29T10:41:34Z 2535.61 2016-06-29T10:41:47Z 2534.17 2016-06-29T10:42:01Z 2533.21 2016-06-29T10:42:16Z 2535.13 2016-06-29T10:42:29Z 2534.65 2016-06-29T10:42:47Z 2534.17 2016-06-29T10:43:02Z 2531.29 2016-06-29T10:43:17Z 2529.37 2016-06-29T10:43:33Z 2526.96 2016-06-29T10:43:44Z 2524.56 2016-06-29T10:43:58Z 2522.16 2016-06-29T10:44:12Z 2519.75 2016-06-29T10:44:23Z 2517.83 2016-06-29T10:44:36Z 2517.35 2016-06-29T10:44:49Z 2516.87 2016-06-29T10:45:05Z 2516.87 2016-06-29T10:45:28Z 2516.39 2016-06-29T10:45:48Z 2516.87 2016-06-29T10:46:05Z 2516.39 2016-06-29T10:46:31Z 2516.39 2016-06-29T10:46:52Z 2515.91 2016-06-29T10:47:25Z 2516.39 2016-06-29T10:47:46Z 2515.91 2016-06-29T10:48:11Z 2515.91 2016-06-29T10:48:38Z 2515.91 2016-06-29T10:49:03Z 2515.91 2016-06-29T10:49:28Z 2515.91 2016-06-29T10:49:45Z 2515.91 2016-06-29T10:50:12Z 2515.43 2016-06-29T10:50:45Z 2515.43 2016-06-29T10:51:23Z 2515.91 2016-06-29T10:51:59Z 2516.39 2016-06-29T10:52:30Z 2516.39 2016-06-29T10:53:09Z 2516.87 2016-06-29T10:53:45Z 2516.87 2016-06-29T10:54:19Z 2517.35 2016-06-29T10:54:53Z 2516.87 2016-06-29T10:55:30Z 2516.87 2016-06-29T10:56:08Z 2516.87 2016-06-29T10:56:46Z 2516.87 2016-06-29T10:57:14Z 2517.35 2016-06-29T10:57:41Z 2517.35 2016-06-29T10:58:15Z 2517.35 2016-06-29T10:58:45Z 2517.83 2016-06-29T10:59:14Z 2518.31 2016-06-29T10:59:46Z 2518.31 2016-06-29T11:00:12Z 2518.31 2016-06-29T11:00:44Z 2517.83 2016-06-29T11:01:09Z 2518.31 2016-06-29T11:01:41Z 2518.31 2016-06-29T11:02:17Z 2518.79 2016-06-29T11:02:46Z 2518.79 2016-06-29T11:03:14Z 2518.79 2016-06-29T11:03:47Z 2518.79 2016-06-29T11:04:16Z 2518.79 2016-06-29T11:04:47Z 2519.75 2016-06-29T11:05:12Z 2520.23 2016-06-29T11:05:27Z 2521.19 2016-06-29T11:05:42Z 2521.19 2016-06-29T11:05:48Z 2519.27 2016-06-29T11:06:06Z 2518.31 2016-06-29T11:06:19Z 2518.31 2016-06-29T11:06:52Z 2518.31 2016-06-29T11:07:34Z 2517.83 2016-06-29T11:08:16Z 2518.79 2016-06-29T11:08:33Z 2518.31 2016-06-29T11:08:48Z 2517.83 2016-06-29T11:08:56Z 2516.39 2016-06-29T11:09:12Z 2515.91 2016-06-29T11:09:16Z 2514.95 2016-06-29T11:09:32Z 2514.47 2016-06-29T11:09:48Z 2514.47 2016-06-29T11:09:49Z 2513.02 2016-06-29T11:10:01Z 2515.91 2016-06-29T11:10:17Z 2516.39 2016-06-29T11:10:32Z 2518.31 2016-06-29T11:10:47Z 2518.79 2016-06-29T11:11:02Z 2518.31 2016-06-29T11:11:16Z 2519.75 2016-06-29T11:11:28Z 2521.19 2016-06-29T11:11:46Z 2523.12 2016-06-29T11:12:02Z 2524.56 2016-06-29T11:12:18Z 2524.56 2016-06-29T11:12:33Z 2525.52 2016-06-29T11:12:48Z 2526 2016-06-29T11:13:02Z 2526.48 2016-06-29T11:13:15Z 2527.92 2016-06-29T11:13:28Z 2528.89 2016-06-29T11:13:41Z 2530.33 2016-06-29T11:13:52Z 2531.29 2016-06-29T11:14:07Z 2531.29 2016-06-29T11:14:19Z 2530.81 2016-06-29T11:14:35Z 2533.69 2016-06-29T11:14:37Z 2531.77 2016-06-29T11:14:54Z 2531.77 2016-06-29T11:15:09Z 2531.77 2016-06-29T11:15:28Z 2531.77 2016-06-29T11:15:55Z 2531.29 2016-06-29T11:16:18Z 2531.29 2016-06-29T11:16:49Z 2531.29 2016-06-29T11:17:17Z 2531.77 2016-06-29T11:17:34Z 2531.77 2016-06-29T11:17:50Z 2531.29 2016-06-29T11:18:08Z 2530.81 2016-06-29T11:18:25Z 2530.81 2016-06-29T11:18:41Z 2530.81 2016-06-29T11:19:00Z 2530.33 2016-06-29T11:19:29Z 2530.81 2016-06-29T11:19:58Z 2530.81 2016-06-29T11:20:36Z 2530.33 2016-06-29T11:21:06Z 2530.81 2016-06-29T11:21:38Z 2530.33 2016-06-29T11:22:00Z 2530.33 2016-06-29T11:22:33Z 2529.85 2016-06-29T11:23:08Z 2529.85 2016-06-29T11:23:43Z 2529.85 2016-06-29T11:24:17Z 2529.85 2016-06-29T11:24:56Z 2530.33 2016-06-29T11:25:27Z 2528.89 2016-06-29T11:25:45Z 2528.89 2016-06-29T11:26:09Z 2528.89 2016-06-29T11:26:41Z 2528.89 2016-06-29T11:27:12Z 2528.89 2016-06-29T11:27:45Z 2528.89 2016-06-29T11:28:19Z 2529.37 2016-06-29T11:28:42Z 2527.92 2016-06-29T11:28:50Z 2529.37 2016-06-29T11:29:20Z 2529.37 2016-06-29T11:30:05Z 2528.89 2016-06-29T11:30:48Z 2528.89 2016-06-29T11:31:38Z 2528.89 2016-06-29T11:32:15Z 2528.4 2016-06-29T11:32:36Z 2528.4 2016-06-29T11:33:12Z 2528.4 2016-06-29T11:33:49Z 2528.4 2016-06-29T11:33:58Z 2529.37 2016-06-29T11:34:11Z 2529.37 2016-06-29T11:34:30Z 2529.37 2016-06-29T11:34:58Z 2528.89 2016-06-29T11:35:29Z 2528.4 2016-06-29T11:35:54Z 2528.4 2016-06-29T11:36:28Z 2528.4 2016-06-29T11:36:54Z 2528.4 2016-06-29T11:37:35Z 2528.4 2016-06-29T11:38:05Z 2528.89 2016-06-29T11:38:13Z