Pointe de la Fourche, par la Cure, la Pourrachière, Chenarette & la crête des Rougnous; retour par la Crête de la Gardette, la Cabane de Corbières & le Bourget, depuis la Base de Loisirs des Gourniers, Réallon, Hautes-Alpes, janvier 2022 1427 2022-01-02T07:50:45Z 1427 2022-01-02T07:51:19Z 1427 2022-01-02T07:51:25Z 1427 2022-01-02T07:51:32Z 1427 2022-01-02T07:51:33Z 1427 2022-01-02T07:52:56Z 1427 2022-01-02T07:52:57Z 1427 2022-01-02T07:52:58Z 1427 2022-01-02T07:53:04Z 1427 2022-01-02T07:53:05Z 1427 2022-01-02T07:53:06Z 1427 2022-01-02T07:53:07Z 1427 2022-01-02T07:53:08Z 1427 2022-01-02T07:53:09Z 1427 2022-01-02T07:53:14Z 1427 2022-01-02T07:53:16Z 1427 2022-01-02T07:53:17Z 1427 2022-01-02T07:53:18Z 1427 2022-01-02T07:53:19Z 1427 2022-01-02T07:53:20Z 1427 2022-01-02T07:53:28Z 1427 2022-01-02T07:53:29Z 1427 2022-01-02T07:53:30Z 1427 2022-01-02T07:53:31Z 1427 2022-01-02T07:53:48Z 1427 2022-01-02T07:53:50Z 1427 2022-01-02T07:53:52Z 1427 2022-01-02T07:53:53Z 1427 2022-01-02T07:53:54Z 1427 2022-01-02T07:53:56Z 1427 2022-01-02T07:54:17Z 1427 2022-01-02T07:54:18Z 1427 2022-01-02T07:54:19Z 1427 2022-01-02T07:54:21Z 1426.9 2022-01-02T07:55:46Z 1426.9 2022-01-02T07:55:47Z 1426.9 2022-01-02T07:55:48Z 1426.9 2022-01-02T07:56:46Z 1426.9 2022-01-02T07:56:47Z 1426.9 2022-01-02T07:56:48Z 1426.9 2022-01-02T07:56:50Z 1426.9 2022-01-02T07:56:55Z 1426.9 2022-01-02T07:56:56Z 1426.9 2022-01-02T07:56:57Z 1426.9 2022-01-02T07:56:59Z 1426.9 2022-01-02T07:57:05Z 1426.9 2022-01-02T07:57:06Z 1426.9 2022-01-02T07:57:07Z 1426.9 2022-01-02T07:57:14Z 1426.9 2022-01-02T07:57:15Z 1426.9 2022-01-02T07:57:16Z 1426.9 2022-01-02T07:57:17Z 1426.9 2022-01-02T07:57:18Z 1426.9 2022-01-02T07:57:20Z 1426.9 2022-01-02T07:57:21Z 1426.9 2022-01-02T07:57:23Z 1426.9 2022-01-02T07:57:25Z 1426.9 2022-01-02T07:57:27Z 1426.9 2022-01-02T07:57:29Z 1426.9 2022-01-02T07:57:31Z 1426.9 2022-01-02T07:57:33Z 1426.9 2022-01-02T07:57:35Z 1426.9 2022-01-02T07:57:37Z 1426.9 2022-01-02T07:57:38Z 1426.8 2022-01-02T07:57:40Z 1426.8 2022-01-02T07:57:41Z 1426.8 2022-01-02T07:57:42Z 1426.8 2022-01-02T07:57:43Z 1426.8 2022-01-02T07:57:44Z 1426.8 2022-01-02T07:57:45Z 1426.8 2022-01-02T07:57:46Z 1426.8 2022-01-02T07:57:47Z 1426.8 2022-01-02T07:57:49Z 1426.8 2022-01-02T07:57:50Z 1426.8 2022-01-02T07:57:52Z 1426.8 2022-01-02T07:57:54Z 1426.7 2022-01-02T07:57:56Z 1426.7 2022-01-02T07:57:58Z 1426.7 2022-01-02T07:57:59Z 1426.7 2022-01-02T07:58:00Z 1426.7 2022-01-02T07:58:01Z 1426.7 2022-01-02T07:58:02Z 1426.7 2022-01-02T07:58:03Z 1426.7 2022-01-02T07:58:04Z 1426.7 2022-01-02T07:58:05Z 1426.7 2022-01-02T07:58:07Z 1426.7 2022-01-02T07:58:09Z 1426.6 2022-01-02T07:58:11Z 1426.6 2022-01-02T07:58:12Z 1426.6 2022-01-02T07:58:13Z 1426.6 2022-01-02T07:58:15Z 1426.6 2022-01-02T07:58:17Z 1426.6 2022-01-02T07:58:18Z 1426.6 2022-01-02T07:58:20Z 1426.6 2022-01-02T07:58:21Z 1426.6 2022-01-02T07:58:22Z 1426.6 2022-01-02T07:58:23Z 1426.6 2022-01-02T07:58:24Z 1426.6 2022-01-02T07:58:25Z 1426.6 2022-01-02T07:58:26Z 1426.5 2022-01-02T07:58:27Z 1426.5 2022-01-02T07:58:28Z 1426.5 2022-01-02T07:58:29Z 1426.5 2022-01-02T07:58:30Z 1426.5 2022-01-02T07:58:32Z 1426.5 2022-01-02T07:58:33Z 1426.5 2022-01-02T07:58:35Z 1426.5 2022-01-02T07:58:36Z 1426.5 2022-01-02T07:58:37Z 1426.5 2022-01-02T07:58:38Z 1426.5 2022-01-02T07:58:40Z 1426.5 2022-01-02T07:58:41Z 1426.5 2022-01-02T07:58:42Z 1426.5 2022-01-02T07:58:43Z 1426.5 2022-01-02T07:58:45Z 1426.5 2022-01-02T07:58:46Z 1426.5 2022-01-02T07:58:48Z 1426.5 2022-01-02T07:58:50Z 1426.5 2022-01-02T07:58:51Z 1426.5 2022-01-02T07:58:52Z 1426.5 2022-01-02T07:58:54Z 1426.5 2022-01-02T07:58:55Z 1426.5 2022-01-02T07:58:56Z 1426.5 2022-01-02T07:58:58Z 1426.5 2022-01-02T07:59:00Z 1426.5 2022-01-02T07:59:01Z 1426.5 2022-01-02T07:59:02Z 1426.5 2022-01-02T07:59:03Z 1426.5 2022-01-02T07:59:04Z 1426.5 2022-01-02T07:59:05Z 1426.5 2022-01-02T07:59:06Z 1426.5 2022-01-02T07:59:07Z 1426.5 2022-01-02T07:59:08Z 1426.5 2022-01-02T07:59:09Z 1426.5 2022-01-02T07:59:11Z 1426.6 2022-01-02T07:59:12Z 1426.6 2022-01-02T07:59:13Z 1426.6 2022-01-02T07:59:14Z 1426.6 2022-01-02T07:59:15Z 1426.6 2022-01-02T07:59:16Z 1426.6 2022-01-02T07:59:17Z 1426.6 2022-01-02T07:59:18Z 1426.6 2022-01-02T07:59:19Z 1426.6 2022-01-02T07:59:21Z 1426.7 2022-01-02T07:59:23Z 1426.7 2022-01-02T07:59:24Z 1426.8 2022-01-02T07:59:25Z 1426.8 2022-01-02T07:59:27Z 1426.8 2022-01-02T07:59:29Z 1426.8 2022-01-02T07:59:30Z 1426.8 2022-01-02T07:59:32Z 1426.8 2022-01-02T07:59:33Z 1426.8 2022-01-02T07:59:34Z 1426.8 2022-01-02T07:59:35Z 1426.8 2022-01-02T07:59:36Z 1426.8 2022-01-02T07:59:37Z 1426.8 2022-01-02T07:59:38Z 1426.8 2022-01-02T07:59:39Z 1426.8 2022-01-02T07:59:40Z 1426.8 2022-01-02T07:59:41Z 1426.8 2022-01-02T07:59:42Z 1426.8 2022-01-02T07:59:44Z 1426.8 2022-01-02T07:59:46Z 1426.8 2022-01-02T07:59:48Z 1426.7 2022-01-02T07:59:49Z 1426.7 2022-01-02T07:59:50Z 1426.7 2022-01-02T07:59:51Z 1426.7 2022-01-02T07:59:52Z 1426.7 2022-01-02T07:59:53Z 1426.7 2022-01-02T07:59:54Z 1426.7 2022-01-02T07:59:56Z 1426.6 2022-01-02T07:59:58Z 1426.6 2022-01-02T07:59:59Z 1426.6 2022-01-02T08:00:00Z 1426.6 2022-01-02T08:00:01Z 1426.6 2022-01-02T08:00:02Z 1426.6 2022-01-02T08:00:04Z 1426.6 2022-01-02T08:00:06Z 1426.6 2022-01-02T08:00:08Z 1426.5 2022-01-02T08:00:09Z 1426.5 2022-01-02T08:00:11Z 1426.5 2022-01-02T08:00:12Z 1426.5 2022-01-02T08:00:13Z 1426.5 2022-01-02T08:00:14Z 1426.5 2022-01-02T08:00:15Z 1426.5 2022-01-02T08:00:17Z 1426.5 2022-01-02T08:00:18Z 1426.5 2022-01-02T08:00:19Z 1426.5 2022-01-02T08:00:21Z 1426.5 2022-01-02T08:00:22Z 1426.5 2022-01-02T08:00:24Z 1426.5 2022-01-02T08:00:26Z 1426.5 2022-01-02T08:00:28Z 1426.5 2022-01-02T08:00:29Z 1426.5 2022-01-02T08:00:30Z 1426.5 2022-01-02T08:00:31Z 1426.5 2022-01-02T08:00:32Z 1426.5 2022-01-02T08:00:33Z 1426.5 2022-01-02T08:00:34Z 1426.5 2022-01-02T08:00:35Z 1426.5 2022-01-02T08:00:36Z 1426.5 2022-01-02T08:00:38Z 1426.5 2022-01-02T08:00:39Z 1426.5 2022-01-02T08:00:41Z 1426.5 2022-01-02T08:00:42Z 1426.5 2022-01-02T08:00:43Z 1426.5 2022-01-02T08:00:45Z 1426.5 2022-01-02T08:00:46Z 1426.5 2022-01-02T08:00:47Z 1426.5 2022-01-02T08:00:48Z 1426.5 2022-01-02T08:00:49Z 1426.5 2022-01-02T08:00:51Z 1426.5 2022-01-02T08:00:52Z 1426.5 2022-01-02T08:00:53Z 1426.5 2022-01-02T08:00:55Z 1426.5 2022-01-02T08:00:56Z 1426.5 2022-01-02T08:00:58Z 1426.6 2022-01-02T08:00:59Z 1426.6 2022-01-02T08:01:00Z 1426.6 2022-01-02T08:01:01Z 1426.6 2022-01-02T08:01:02Z 1426.6 2022-01-02T08:01:03Z 1426.6 2022-01-02T08:01:04Z 1426.6 2022-01-02T08:01:05Z 1426.7 2022-01-02T08:01:06Z 1426.7 2022-01-02T08:01:07Z 1426.7 2022-01-02T08:01:08Z 1426.7 2022-01-02T08:01:09Z 1426.7 2022-01-02T08:01:10Z 1426.8 2022-01-02T08:01:11Z 1426.8 2022-01-02T08:01:13Z 1426.8 2022-01-02T08:01:14Z 1426.9 2022-01-02T08:01:15Z 1426.9 2022-01-02T08:01:17Z 1426.9 2022-01-02T08:01:18Z 1427 2022-01-02T08:01:20Z 1427.1 2022-01-02T08:01:21Z 1427.1 2022-01-02T08:01:22Z 1427.1 2022-01-02T08:01:23Z 1427.2 2022-01-02T08:01:24Z 1427.2 2022-01-02T08:01:25Z 1427.3 2022-01-02T08:01:26Z 1427.4 2022-01-02T08:01:27Z 1427.4 2022-01-02T08:01:28Z 1427.5 2022-01-02T08:01:29Z 1427.5 2022-01-02T08:01:30Z 1427.6 2022-01-02T08:01:32Z 1427.6 2022-01-02T08:01:34Z 1427.7 2022-01-02T08:01:36Z 1427.8 2022-01-02T08:01:37Z 1427.8 2022-01-02T08:01:39Z 1427.9 2022-01-02T08:01:41Z 1428 2022-01-02T08:01:43Z 1428.1 2022-01-02T08:01:44Z 1428.2 2022-01-02T08:01:45Z 1428.2 2022-01-02T08:01:46Z 1428.3 2022-01-02T08:01:47Z 1428.4 2022-01-02T08:01:48Z 1428.5 2022-01-02T08:01:49Z 1428.5 2022-01-02T08:01:50Z 1428.6 2022-01-02T08:01:52Z 1428.7 2022-01-02T08:01:53Z 1428.9 2022-01-02T08:01:55Z 1429 2022-01-02T08:01:57Z 1429 2022-01-02T08:01:58Z 1429.2 2022-01-02T08:02:00Z 1429.3 2022-01-02T08:02:01Z 1429.4 2022-01-02T08:02:03Z 1429.5 2022-01-02T08:02:04Z 1429.7 2022-01-02T08:02:05Z 1429.8 2022-01-02T08:02:06Z 1430 2022-01-02T08:02:08Z 1430.1 2022-01-02T08:02:11Z 1430.3 2022-01-02T08:02:12Z 1430.4 2022-01-02T08:02:14Z 1430.6 2022-01-02T08:02:16Z 1430.7 2022-01-02T08:02:17Z 1431 2022-01-02T08:02:19Z 1431.3 2022-01-02T08:02:21Z 1431.5 2022-01-02T08:02:23Z 1431.6 2022-01-02T08:02:24Z 1431.9 2022-01-02T08:02:27Z 1432.1 2022-01-02T08:02:29Z 1432.3 2022-01-02T08:02:30Z 1432.5 2022-01-02T08:02:31Z 1432.7 2022-01-02T08:02:32Z 1432.9 2022-01-02T08:02:34Z 1433.2 2022-01-02T08:02:36Z 1433.4 2022-01-02T08:02:37Z 1433.5 2022-01-02T08:02:38Z 1433.6 2022-01-02T08:02:39Z 1433.6 2022-01-02T08:02:40Z 1433.7 2022-01-02T08:02:41Z 1433.8 2022-01-02T08:02:43Z 1434 2022-01-02T08:02:44Z 1434.1 2022-01-02T08:02:46Z 1434.2 2022-01-02T08:02:47Z 1434.3 2022-01-02T08:02:49Z 1434.4 2022-01-02T08:02:50Z 1434.6 2022-01-02T08:02:51Z 1434.8 2022-01-02T08:02:52Z 1435 2022-01-02T08:02:54Z 1435.2 2022-01-02T08:02:55Z 1435.4 2022-01-02T08:02:56Z 1435.5 2022-01-02T08:02:57Z 1435.6 2022-01-02T08:02:58Z 1435.7 2022-01-02T08:02:59Z 1435.9 2022-01-02T08:03:01Z 1436.1 2022-01-02T08:03:02Z 1436.2 2022-01-02T08:03:03Z 1436.3 2022-01-02T08:03:04Z 1436.6 2022-01-02T08:03:05Z 1436.8 2022-01-02T08:03:06Z 1436.9 2022-01-02T08:03:07Z 1437 2022-01-02T08:03:09Z 1437.1 2022-01-02T08:03:10Z 1437.2 2022-01-02T08:03:11Z 1437.4 2022-01-02T08:03:12Z 1437.5 2022-01-02T08:03:13Z 1437.6 2022-01-02T08:03:14Z 1437.8 2022-01-02T08:03:15Z 1437.9 2022-01-02T08:03:16Z 1438 2022-01-02T08:03:17Z 1438.2 2022-01-02T08:03:19Z 1438.4 2022-01-02T08:03:20Z 1438.5 2022-01-02T08:03:21Z 1438.6 2022-01-02T08:03:22Z 1438.7 2022-01-02T08:03:23Z 1438.8 2022-01-02T08:03:24Z 1439 2022-01-02T08:03:25Z 1439.1 2022-01-02T08:03:26Z 1439.3 2022-01-02T08:03:27Z 1439.4 2022-01-02T08:03:29Z 1439.5 2022-01-02T08:03:30Z 1439.6 2022-01-02T08:03:31Z 1439.7 2022-01-02T08:03:32Z 1439.9 2022-01-02T08:03:33Z 1440.1 2022-01-02T08:03:36Z 1440.3 2022-01-02T08:03:37Z 1440.4 2022-01-02T08:03:38Z 1440.5 2022-01-02T08:03:39Z 1440.6 2022-01-02T08:03:40Z 1440.9 2022-01-02T08:03:42Z 1441.1 2022-01-02T08:03:44Z 1441.3 2022-01-02T08:03:46Z 1441.4 2022-01-02T08:03:48Z 1441.7 2022-01-02T08:03:51Z 1441.9 2022-01-02T08:03:53Z 1442.2 2022-01-02T08:03:55Z 1442.4 2022-01-02T08:03:56Z 1442.6 2022-01-02T08:03:57Z 1442.8 2022-01-02T08:03:59Z 1443 2022-01-02T08:04:00Z 1443 2022-01-02T08:04:01Z 1443.2 2022-01-02T08:04:02Z 1443.3 2022-01-02T08:04:03Z 1443.5 2022-01-02T08:04:05Z 1443.8 2022-01-02T08:04:07Z 1444 2022-01-02T08:04:09Z 1444.1 2022-01-02T08:04:10Z 1444.3 2022-01-02T08:04:11Z 1444.3 2022-01-02T08:04:12Z 1444.3 2022-01-02T08:04:14Z 1444.2 2022-01-02T08:04:15Z 1444.2 2022-01-02T08:04:16Z 1444.2 2022-01-02T08:04:17Z 1444.2 2022-01-02T08:04:18Z 1444.1 2022-01-02T08:04:19Z 1444.1 2022-01-02T08:04:20Z 1444.1 2022-01-02T08:04:21Z 1444.1 2022-01-02T08:04:22Z 1444 2022-01-02T08:04:23Z 1444 2022-01-02T08:04:25Z 1444 2022-01-02T08:04:27Z 1444 2022-01-02T08:04:29Z 1443.9 2022-01-02T08:04:33Z 1443.9 2022-01-02T08:04:34Z 1443.9 2022-01-02T08:04:35Z 1443.9 2022-01-02T08:04:36Z 1443.8 2022-01-02T08:04:37Z 1443.8 2022-01-02T08:04:38Z 1443.7 2022-01-02T08:04:39Z 1443.7 2022-01-02T08:04:40Z 1443.6 2022-01-02T08:04:41Z 1443.6 2022-01-02T08:04:42Z 1443.6 2022-01-02T08:04:43Z 1443.5 2022-01-02T08:04:45Z 1443.5 2022-01-02T08:04:47Z 1443.5 2022-01-02T08:04:48Z 1443.5 2022-01-02T08:04:49Z 1443.5 2022-01-02T08:04:50Z 1443.4 2022-01-02T08:04:52Z 1443.4 2022-01-02T08:04:53Z 1443.4 2022-01-02T08:04:54Z 1443.4 2022-01-02T08:04:55Z 1443.4 2022-01-02T08:04:56Z 1443.4 2022-01-02T08:04:57Z 1443.4 2022-01-02T08:04:58Z 1443.4 2022-01-02T08:04:59Z 1443.4 2022-01-02T08:05:00Z 1443.4 2022-01-02T08:05:01Z 1443.4 2022-01-02T08:05:02Z 1443.5 2022-01-02T08:05:03Z 1443.5 2022-01-02T08:05:04Z 1443.6 2022-01-02T08:05:06Z 1443.7 2022-01-02T08:05:07Z 1443.8 2022-01-02T08:05:09Z 1443.9 2022-01-02T08:05:10Z 1443.9 2022-01-02T08:05:11Z 1444 2022-01-02T08:05:12Z 1444.1 2022-01-02T08:05:13Z 1444.1 2022-01-02T08:05:14Z 1444.2 2022-01-02T08:05:15Z 1444.2 2022-01-02T08:05:16Z 1444.3 2022-01-02T08:05:17Z 1444.4 2022-01-02T08:05:18Z 1444.4 2022-01-02T08:05:19Z 1444.4 2022-01-02T08:05:20Z 1444.5 2022-01-02T08:05:21Z 1444.5 2022-01-02T08:05:22Z 1444.6 2022-01-02T08:05:24Z 1444.7 2022-01-02T08:05:25Z 1444.7 2022-01-02T08:05:26Z 1444.8 2022-01-02T08:05:28Z 1444.8 2022-01-02T08:05:30Z 1444.9 2022-01-02T08:05:31Z 1444.9 2022-01-02T08:05:33Z 1445 2022-01-02T08:05:34Z 1445.1 2022-01-02T08:05:35Z 1445.2 2022-01-02T08:05:36Z 1445.2 2022-01-02T08:05:37Z 1445.3 2022-01-02T08:05:39Z 1445.3 2022-01-02T08:05:40Z 1445.4 2022-01-02T08:05:41Z 1445.5 2022-01-02T08:05:42Z 1445.6 2022-01-02T08:05:43Z 1445.7 2022-01-02T08:05:44Z 1445.8 2022-01-02T08:05:45Z 1445.9 2022-01-02T08:05:46Z 1445.9 2022-01-02T08:05:47Z 1446 2022-01-02T08:05:48Z 1446 2022-01-02T08:05:49Z 1446 2022-01-02T08:05:50Z 1446.1 2022-01-02T08:05:51Z 1446.1 2022-01-02T08:05:52Z 1446.1 2022-01-02T08:05:53Z 1446.2 2022-01-02T08:05:54Z 1446.2 2022-01-02T08:05:55Z 1446.3 2022-01-02T08:05:56Z 1446.3 2022-01-02T08:05:57Z 1446.4 2022-01-02T08:05:58Z 1446.4 2022-01-02T08:06:00Z 1446.5 2022-01-02T08:06:01Z 1446.5 2022-01-02T08:06:02Z 1446.5 2022-01-02T08:06:03Z 1446.6 2022-01-02T08:06:04Z 1446.7 2022-01-02T08:06:05Z 1446.7 2022-01-02T08:06:06Z 1446.7 2022-01-02T08:06:07Z 1446.7 2022-01-02T08:06:08Z 1446.9 2022-01-02T08:06:09Z 1446.9 2022-01-02T08:06:10Z 1447 2022-01-02T08:06:11Z 1447.1 2022-01-02T08:06:12Z 1447.2 2022-01-02T08:06:13Z 1447.2 2022-01-02T08:06:14Z 1447.3 2022-01-02T08:06:16Z 1447.4 2022-01-02T08:06:17Z 1447.6 2022-01-02T08:06:18Z 1447.7 2022-01-02T08:06:19Z 1448.6 2022-01-02T08:06:20Z 1448.8 2022-01-02T08:06:21Z 1449 2022-01-02T08:06:22Z 1449.2 2022-01-02T08:06:23Z 1449.4 2022-01-02T08:06:24Z 1449.9 2022-01-02T08:06:26Z 1450.2 2022-01-02T08:06:27Z 1450.6 2022-01-02T08:06:28Z 1450.8 2022-01-02T08:06:30Z 1451 2022-01-02T08:06:31Z 1451.2 2022-01-02T08:06:32Z 1451.5 2022-01-02T08:06:34Z 1451.7 2022-01-02T08:06:35Z 1451.9 2022-01-02T08:06:37Z 1452.1 2022-01-02T08:06:38Z 1452.3 2022-01-02T08:06:40Z 1452.5 2022-01-02T08:06:41Z 1452.7 2022-01-02T08:06:43Z 1452.8 2022-01-02T08:06:44Z 1452.9 2022-01-02T08:06:45Z 1453.1 2022-01-02T08:06:46Z 1453.3 2022-01-02T08:06:47Z 1453.5 2022-01-02T08:06:48Z 1453.8 2022-01-02T08:06:49Z 1453.9 2022-01-02T08:06:50Z 1454.1 2022-01-02T08:06:51Z 1454.3 2022-01-02T08:06:52Z 1454.4 2022-01-02T08:06:53Z 1454.5 2022-01-02T08:06:54Z 1454.6 2022-01-02T08:06:55Z 1454.7 2022-01-02T08:06:56Z 1454.8 2022-01-02T08:06:57Z 1455 2022-01-02T08:06:59Z 1455.2 2022-01-02T08:07:00Z 1455.4 2022-01-02T08:07:01Z 1455.6 2022-01-02T08:07:02Z 1455.8 2022-01-02T08:07:04Z 1456 2022-01-02T08:07:06Z 1456 2022-01-02T08:07:07Z 1456.1 2022-01-02T08:07:08Z 1456.1 2022-01-02T08:07:09Z 1456.3 2022-01-02T08:07:12Z 1456.4 2022-01-02T08:07:13Z 1456.6 2022-01-02T08:07:15Z 1456.6 2022-01-02T08:07:16Z 1456.7 2022-01-02T08:07:17Z 1456.9 2022-01-02T08:07:18Z 1456.9 2022-01-02T08:07:19Z 1458.3 2022-01-02T08:07:29Z 1458.6 2022-01-02T08:07:30Z 1458.8 2022-01-02T08:07:31Z 1458.9 2022-01-02T08:07:32Z 1459 2022-01-02T08:07:33Z 1459.5 2022-01-02T08:07:34Z 1459.8 2022-01-02T08:07:35Z 1459.9 2022-01-02T08:07:36Z 1460.1 2022-01-02T08:07:37Z 1460.3 2022-01-02T08:07:38Z 1460.5 2022-01-02T08:07:39Z 1460.6 2022-01-02T08:07:40Z 1460.8 2022-01-02T08:07:41Z 1461 2022-01-02T08:07:42Z 1461.2 2022-01-02T08:07:43Z 1461.4 2022-01-02T08:07:44Z 1461.6 2022-01-02T08:07:51Z 1461.8 2022-01-02T08:07:52Z 1462 2022-01-02T08:07:53Z 1462.1 2022-01-02T08:07:54Z 1462.4 2022-01-02T08:07:55Z 1462.7 2022-01-02T08:07:56Z 1462.9 2022-01-02T08:07:57Z 1463.2 2022-01-02T08:07:58Z 1463.5 2022-01-02T08:07:59Z 1463.8 2022-01-02T08:08:00Z 1464.1 2022-01-02T08:08:01Z 1464.4 2022-01-02T08:08:03Z 1464.8 2022-01-02T08:08:05Z 1464.8 2022-01-02T08:08:06Z 1465 2022-01-02T08:08:07Z 1465.2 2022-01-02T08:08:08Z 1465.3 2022-01-02T08:08:09Z 1465.5 2022-01-02T08:08:10Z 1465.6 2022-01-02T08:08:11Z 1465.8 2022-01-02T08:08:12Z 1465.9 2022-01-02T08:08:13Z 1466.2 2022-01-02T08:08:14Z 1466.4 2022-01-02T08:08:15Z 1466.7 2022-01-02T08:08:16Z 1467 2022-01-02T08:08:17Z 1467.2 2022-01-02T08:08:18Z 1467.3 2022-01-02T08:08:19Z 1467.4 2022-01-02T08:08:20Z 1467.5 2022-01-02T08:08:21Z 1467.8 2022-01-02T08:08:22Z 1467.8 2022-01-02T08:08:23Z 1468.1 2022-01-02T08:08:24Z 1468.3 2022-01-02T08:08:27Z 1468.6 2022-01-02T08:08:28Z 1468.8 2022-01-02T08:08:29Z 1469 2022-01-02T08:08:31Z 1469.3 2022-01-02T08:08:32Z 1469.3 2022-01-02T08:08:33Z 1469.5 2022-01-02T08:08:34Z 1469.7 2022-01-02T08:08:35Z 1470.1 2022-01-02T08:08:37Z 1470.5 2022-01-02T08:08:39Z 1470.7 2022-01-02T08:08:42Z 1470.7 2022-01-02T08:08:47Z 1471.2 2022-01-02T08:08:48Z 1471.3 2022-01-02T08:08:49Z 1471.6 2022-01-02T08:08:51Z 1471.6 2022-01-02T08:08:52Z 1471.8 2022-01-02T08:08:53Z 1472.1 2022-01-02T08:08:56Z 1472.3 2022-01-02T08:08:57Z 1472.5 2022-01-02T08:08:58Z 1472.6 2022-01-02T08:08:59Z 1472.7 2022-01-02T08:09:00Z 1473.1 2022-01-02T08:09:02Z 1473.4 2022-01-02T08:09:04Z 1473.5 2022-01-02T08:09:06Z 1473.6 2022-01-02T08:09:07Z 1473.6 2022-01-02T08:09:08Z 1473.9 2022-01-02T08:09:11Z 1474.1 2022-01-02T08:09:13Z 1474.2 2022-01-02T08:09:15Z 1474.5 2022-01-02T08:09:18Z 1474.7 2022-01-02T08:09:19Z 1474.9 2022-01-02T08:09:24Z 1475.1 2022-01-02T08:09:25Z 1475.2 2022-01-02T08:09:26Z 1475.3 2022-01-02T08:09:27Z 1475.5 2022-01-02T08:09:28Z 1475.5 2022-01-02T08:09:29Z 1475.7 2022-01-02T08:09:31Z 1475.7 2022-01-02T08:09:32Z 1475.9 2022-01-02T08:09:33Z 1476.2 2022-01-02T08:09:35Z 1476.2 2022-01-02T08:09:36Z 1476.3 2022-01-02T08:09:37Z 1476.4 2022-01-02T08:09:38Z 1476.7 2022-01-02T08:09:39Z 1476.9 2022-01-02T08:09:41Z 1477 2022-01-02T08:09:43Z 1477.1 2022-01-02T08:09:44Z 1477.2 2022-01-02T08:09:45Z 1477.3 2022-01-02T08:09:46Z 1477.3 2022-01-02T08:09:47Z 1477.5 2022-01-02T08:09:48Z 1477.6 2022-01-02T08:09:49Z 1478 2022-01-02T08:09:51Z 1478.2 2022-01-02T08:09:52Z 1478.4 2022-01-02T08:09:53Z 1478.6 2022-01-02T08:09:55Z 1478.7 2022-01-02T08:09:56Z 1478.8 2022-01-02T08:09:57Z 1478.9 2022-01-02T08:09:58Z 1479 2022-01-02T08:09:59Z 1479.2 2022-01-02T08:10:01Z 1479.4 2022-01-02T08:10:02Z 1479.4 2022-01-02T08:10:03Z 1479.7 2022-01-02T08:10:05Z 1479.7 2022-01-02T08:10:06Z 1480.1 2022-01-02T08:10:07Z 1480.7 2022-01-02T08:10:08Z 1481.1 2022-01-02T08:10:09Z 1481.5 2022-01-02T08:10:10Z 1481.9 2022-01-02T08:10:14Z 1482.3 2022-01-02T08:10:35Z 1482.8 2022-01-02T08:10:36Z 1483 2022-01-02T08:10:37Z 1483.2 2022-01-02T08:10:38Z 1483.4 2022-01-02T08:10:39Z 1483.9 2022-01-02T08:10:40Z 1484.3 2022-01-02T08:10:41Z 1484.4 2022-01-02T08:10:42Z 1484.7 2022-01-02T08:10:43Z 1484.8 2022-01-02T08:10:44Z 1485.1 2022-01-02T08:10:47Z 1485.3 2022-01-02T08:10:49Z 1485.5 2022-01-02T08:10:50Z 1485.8 2022-01-02T08:10:51Z 1485.9 2022-01-02T08:10:52Z 1486 2022-01-02T08:10:53Z 1486.4 2022-01-02T08:10:57Z 1486.7 2022-01-02T08:10:58Z 1486.9 2022-01-02T08:10:59Z 1487.3 2022-01-02T08:11:00Z 1487.6 2022-01-02T08:11:01Z 1487.8 2022-01-02T08:11:02Z 1488 2022-01-02T08:11:03Z 1488.3 2022-01-02T08:11:04Z 1488.5 2022-01-02T08:11:05Z 1488.5 2022-01-02T08:11:06Z 1488.7 2022-01-02T08:11:07Z 1488.8 2022-01-02T08:11:08Z 1489 2022-01-02T08:11:09Z 1489.1 2022-01-02T08:11:10Z 1489.3 2022-01-02T08:11:11Z 1489.5 2022-01-02T08:11:13Z 1489.8 2022-01-02T08:11:14Z 1490.2 2022-01-02T08:11:15Z 1490.3 2022-01-02T08:11:16Z 1490.6 2022-01-02T08:11:17Z 1490.6 2022-01-02T08:11:18Z 1490.8 2022-01-02T08:11:19Z 1491.3 2022-01-02T08:11:21Z 1491.7 2022-01-02T08:11:23Z 1491.9 2022-01-02T08:11:24Z 1492.3 2022-01-02T08:11:26Z 1492.4 2022-01-02T08:11:27Z 1492.5 2022-01-02T08:11:28Z 1492.7 2022-01-02T08:11:30Z 1492.7 2022-01-02T08:11:31Z 1492.8 2022-01-02T08:11:32Z 1493 2022-01-02T08:11:35Z 1493.2 2022-01-02T08:11:36Z 1493.5 2022-01-02T08:11:37Z 1493.8 2022-01-02T08:11:42Z 1494.1 2022-01-02T08:11:44Z 1494.4 2022-01-02T08:11:46Z 1494.7 2022-01-02T08:11:48Z 1495.2 2022-01-02T08:11:50Z 1495.4 2022-01-02T08:11:51Z 1495.5 2022-01-02T08:11:52Z 1495.7 2022-01-02T08:11:53Z 1495.9 2022-01-02T08:11:54Z 1496 2022-01-02T08:11:55Z 1497.8 2022-01-02T08:12:25Z 1498.1 2022-01-02T08:12:27Z 1498.6 2022-01-02T08:12:33Z 1498.9 2022-01-02T08:12:34Z 1499.6 2022-01-02T08:12:36Z 1499.9 2022-01-02T08:12:37Z 1499.9 2022-01-02T08:13:18Z 1500.8 2022-01-02T08:13:19Z 1500.9 2022-01-02T08:13:20Z 1501.1 2022-01-02T08:13:21Z 1501.3 2022-01-02T08:13:22Z 1501.5 2022-01-02T08:13:23Z 1501.6 2022-01-02T08:13:24Z 1501.8 2022-01-02T08:13:26Z 1502 2022-01-02T08:13:27Z 1502.1 2022-01-02T08:13:28Z 1502.3 2022-01-02T08:13:30Z 1502.5 2022-01-02T08:13:31Z 1502.7 2022-01-02T08:13:32Z 1502.8 2022-01-02T08:13:34Z 1503 2022-01-02T08:13:36Z 1503.2 2022-01-02T08:13:37Z 1503.4 2022-01-02T08:13:38Z 1503.5 2022-01-02T08:13:40Z 1503.7 2022-01-02T08:13:41Z 1503.9 2022-01-02T08:13:50Z 1504 2022-01-02T08:13:51Z 1504.6 2022-01-02T08:13:53Z 1504.9 2022-01-02T08:13:55Z 1505.2 2022-01-02T08:13:59Z 1505.5 2022-01-02T08:14:00Z 1505.8 2022-01-02T08:14:01Z 1506.1 2022-01-02T08:14:02Z 1506.4 2022-01-02T08:14:03Z 1506.7 2022-01-02T08:14:05Z 1507 2022-01-02T08:14:26Z 1507.3 2022-01-02T08:14:27Z 1507.7 2022-01-02T08:14:29Z 1508 2022-01-02T08:14:30Z 1508.2 2022-01-02T08:14:31Z 1508.3 2022-01-02T08:14:32Z 1508.8 2022-01-02T08:14:34Z 1508.8 2022-01-02T08:14:35Z 1509 2022-01-02T08:14:36Z 1509.2 2022-01-02T08:14:37Z 1509.4 2022-01-02T08:14:38Z 1509.4 2022-01-02T08:14:39Z 1509.8 2022-01-02T08:14:41Z 1510.2 2022-01-02T08:14:44Z 1510.4 2022-01-02T08:14:45Z 1510.5 2022-01-02T08:14:46Z 1510.9 2022-01-02T08:14:48Z 1511.1 2022-01-02T08:14:49Z 1511.1 2022-01-02T08:14:50Z 1511.3 2022-01-02T08:14:51Z 1511.4 2022-01-02T08:14:57Z 1512 2022-01-02T08:14:58Z 1512.5 2022-01-02T08:15:01Z 1512.7 2022-01-02T08:15:02Z 1512.9 2022-01-02T08:15:03Z 1513.2 2022-01-02T08:15:04Z 1513.5 2022-01-02T08:15:05Z 1513.7 2022-01-02T08:15:07Z 1514 2022-01-02T08:15:08Z 1514.2 2022-01-02T08:15:09Z 1514.5 2022-01-02T08:15:10Z 1514.8 2022-01-02T08:15:11Z 1515 2022-01-02T08:15:13Z 1515.2 2022-01-02T08:15:31Z 1515.5 2022-01-02T08:15:32Z 1515.8 2022-01-02T08:15:33Z 1516 2022-01-02T08:15:35Z 1516.3 2022-01-02T08:15:36Z 1516.5 2022-01-02T08:15:38Z 1516.8 2022-01-02T08:15:39Z 1517.1 2022-01-02T08:15:42Z 1517.3 2022-01-02T08:15:45Z 1517.6 2022-01-02T08:15:46Z 1517.9 2022-01-02T08:16:19Z 1518.1 2022-01-02T08:16:20Z 1518.7 2022-01-02T08:16:22Z 1519.1 2022-01-02T08:16:23Z 1519.4 2022-01-02T08:16:24Z 1519.7 2022-01-02T08:16:46Z 1520.1 2022-01-02T08:16:47Z 1520.4 2022-01-02T08:16:48Z 1520.7 2022-01-02T08:16:49Z 1521.1 2022-01-02T08:16:50Z 1521.5 2022-01-02T08:16:51Z 1521.9 2022-01-02T08:16:52Z 1522.2 2022-01-02T08:16:54Z 1522.8 2022-01-02T08:16:55Z 1523.2 2022-01-02T08:16:58Z 1523.5 2022-01-02T08:17:01Z 1523.7 2022-01-02T08:17:02Z 1523.8 2022-01-02T08:17:03Z 1524.2 2022-01-02T08:17:05Z 1524.2 2022-01-02T08:17:10Z 1525 2022-01-02T08:17:11Z 1525.5 2022-01-02T08:17:12Z 1525.9 2022-01-02T08:17:13Z 1526.3 2022-01-02T08:17:14Z 1526.7 2022-01-02T08:17:16Z 1527.1 2022-01-02T08:17:33Z 1527.5 2022-01-02T08:17:34Z 1528 2022-01-02T08:17:35Z 1528.1 2022-01-02T08:17:37Z 1528.2 2022-01-02T08:17:38Z 1528.4 2022-01-02T08:17:39Z 1528.5 2022-01-02T08:17:40Z 1528.6 2022-01-02T08:17:42Z 1528.7 2022-01-02T08:17:43Z 1528.9 2022-01-02T08:17:44Z 1529 2022-01-02T08:17:45Z 1529.1 2022-01-02T08:17:47Z 1529.2 2022-01-02T08:17:48Z 1529.3 2022-01-02T08:17:49Z 1529.4 2022-01-02T08:17:50Z 1529.5 2022-01-02T08:17:51Z 1529.6 2022-01-02T08:17:54Z 1529.8 2022-01-02T08:17:57Z 1529.9 2022-01-02T08:17:59Z 1530 2022-01-02T08:18:01Z 1530.1 2022-01-02T08:18:02Z 1530.2 2022-01-02T08:18:03Z 1530.3 2022-01-02T08:18:05Z 1530.4 2022-01-02T08:18:13Z 1530.5 2022-01-02T08:18:14Z 1530.9 2022-01-02T08:18:16Z 1531.3 2022-01-02T08:18:18Z 1531.6 2022-01-02T08:18:19Z 1532 2022-01-02T08:18:21Z 1532.2 2022-01-02T08:18:24Z 1532.4 2022-01-02T08:18:29Z 1532.5 2022-01-02T08:18:30Z 1532.6 2022-01-02T08:18:37Z 1533.3 2022-01-02T08:18:38Z 1533.6 2022-01-02T08:18:39Z 1533.7 2022-01-02T08:18:40Z 1533.9 2022-01-02T08:18:42Z 1534.1 2022-01-02T08:18:43Z 1534.3 2022-01-02T08:18:46Z 1534.5 2022-01-02T08:18:47Z 1534.6 2022-01-02T08:18:48Z 1534.8 2022-01-02T08:18:49Z 1534.9 2022-01-02T08:18:51Z 1535.1 2022-01-02T08:18:53Z 1535.3 2022-01-02T08:18:56Z 1535.4 2022-01-02T08:18:57Z 1535.6 2022-01-02T08:19:00Z 1535.8 2022-01-02T08:19:01Z 1535.9 2022-01-02T08:19:02Z 1536.1 2022-01-02T08:19:18Z 1536.2 2022-01-02T08:19:19Z 1536.3 2022-01-02T08:19:20Z 1536.4 2022-01-02T08:19:21Z 1536.6 2022-01-02T08:19:23Z 1536.6 2022-01-02T08:19:24Z 1536.8 2022-01-02T08:19:25Z 1536.9 2022-01-02T08:19:26Z 1537 2022-01-02T08:19:27Z 1537 2022-01-02T08:19:28Z 1537.3 2022-01-02T08:19:30Z 1537.5 2022-01-02T08:19:32Z 1537.8 2022-01-02T08:19:34Z 1538 2022-01-02T08:19:38Z 1538.1 2022-01-02T08:19:40Z 1538.2 2022-01-02T08:19:41Z 1538.2 2022-01-02T08:19:42Z 1538.4 2022-01-02T08:19:44Z 1538.4 2022-01-02T08:19:53Z 1538.8 2022-01-02T08:19:54Z 1539 2022-01-02T08:19:56Z 1539.1 2022-01-02T08:19:58Z 1539.3 2022-01-02T08:20:00Z 1539.5 2022-01-02T08:20:02Z 1539.6 2022-01-02T08:20:04Z 1539.8 2022-01-02T08:20:05Z 1539.9 2022-01-02T08:20:08Z 1540.1 2022-01-02T08:20:10Z 1540.3 2022-01-02T08:20:12Z 1540.6 2022-01-02T08:20:14Z 1540.8 2022-01-02T08:20:15Z 1540.9 2022-01-02T08:20:16Z 1541.1 2022-01-02T08:20:18Z 1541.3 2022-01-02T08:20:20Z 1541.4 2022-01-02T08:20:22Z 1541.5 2022-01-02T08:20:23Z 1541.6 2022-01-02T08:20:24Z 1541.7 2022-01-02T08:20:25Z 1541.9 2022-01-02T08:20:26Z 1542 2022-01-02T08:20:31Z 1542.5 2022-01-02T08:20:32Z 1542.7 2022-01-02T08:20:33Z 1542.9 2022-01-02T08:20:34Z 1543.1 2022-01-02T08:20:35Z 1543.3 2022-01-02T08:20:36Z 1543.5 2022-01-02T08:20:37Z 1543.7 2022-01-02T08:20:38Z 1543.9 2022-01-02T08:20:39Z 1544.1 2022-01-02T08:20:40Z 1544.3 2022-01-02T08:20:41Z 1544.5 2022-01-02T08:20:42Z 1544.7 2022-01-02T08:20:43Z 1545 2022-01-02T08:20:44Z 1545.2 2022-01-02T08:20:45Z 1545.4 2022-01-02T08:20:46Z 1545.6 2022-01-02T08:20:47Z 1545.9 2022-01-02T08:20:48Z 1546.1 2022-01-02T08:20:49Z 1546.3 2022-01-02T08:20:52Z 1546.5 2022-01-02T08:20:54Z 1546.8 2022-01-02T08:20:55Z 1547 2022-01-02T08:20:56Z 1547.2 2022-01-02T08:20:57Z 1547.5 2022-01-02T08:20:58Z 1547.7 2022-01-02T08:21:00Z 1547.9 2022-01-02T08:21:01Z 1548.2 2022-01-02T08:21:10Z 1548.4 2022-01-02T08:21:11Z 1548.6 2022-01-02T08:21:12Z 1548.8 2022-01-02T08:21:13Z 1549.1 2022-01-02T08:21:42Z 1549.3 2022-01-02T08:21:43Z 1549.6 2022-01-02T08:21:44Z 1550 2022-01-02T08:21:46Z 1550 2022-01-02T08:21:48Z 1550.5 2022-01-02T08:21:49Z 1550.9 2022-01-02T08:21:50Z 1551.1 2022-01-02T08:21:51Z 1551.3 2022-01-02T08:21:53Z 1551.4 2022-01-02T08:21:54Z 1551.6 2022-01-02T08:21:57Z 1551.8 2022-01-02T08:21:59Z 1551.9 2022-01-02T08:22:01Z 1552.1 2022-01-02T08:22:02Z 1552.3 2022-01-02T08:22:03Z 1552.4 2022-01-02T08:22:05Z 1552.6 2022-01-02T08:22:06Z 1552.8 2022-01-02T08:22:07Z 1553 2022-01-02T08:22:08Z 1553.1 2022-01-02T08:22:09Z 1553.3 2022-01-02T08:22:11Z 1553.4 2022-01-02T08:22:12Z 1553.6 2022-01-02T08:22:13Z 1553.8 2022-01-02T08:22:14Z 1553.9 2022-01-02T08:22:15Z 1554.1 2022-01-02T08:22:16Z 1554.2 2022-01-02T08:22:17Z 1554.4 2022-01-02T08:22:18Z 1554.6 2022-01-02T08:22:19Z 1554.8 2022-01-02T08:22:20Z 1554.9 2022-01-02T08:22:21Z 1555.1 2022-01-02T08:22:22Z 1555.2 2022-01-02T08:22:23Z 1555.4 2022-01-02T08:22:24Z 1555.6 2022-01-02T08:22:38Z 1555.7 2022-01-02T08:22:39Z 1555.8 2022-01-02T08:22:40Z 1556 2022-01-02T08:22:42Z 1556 2022-01-02T08:22:52Z 1556.9 2022-01-02T08:22:53Z 1557.2 2022-01-02T08:22:54Z 1557.4 2022-01-02T08:22:55Z 1558.5 2022-01-02T08:23:06Z 1558.7 2022-01-02T08:23:07Z 1558.7 2022-01-02T08:23:08Z 1558.8 2022-01-02T08:23:09Z 1559 2022-01-02T08:23:10Z 1559.2 2022-01-02T08:23:12Z 1559.3 2022-01-02T08:23:14Z 1559.4 2022-01-02T08:23:15Z 1559.5 2022-01-02T08:23:16Z 1559.7 2022-01-02T08:23:17Z 1559.8 2022-01-02T08:23:18Z 1560 2022-01-02T08:23:25Z 1560.6 2022-01-02T08:23:26Z 1561.2 2022-01-02T08:23:28Z 1561.3 2022-01-02T08:23:31Z 1561.5 2022-01-02T08:23:33Z 1561.8 2022-01-02T08:23:35Z 1562 2022-01-02T08:23:37Z 1562.2 2022-01-02T08:23:39Z 1562.5 2022-01-02T08:23:42Z 1562.7 2022-01-02T08:23:45Z 1563 2022-01-02T08:23:46Z 1563.2 2022-01-02T08:23:48Z 1563.4 2022-01-02T08:23:50Z 1563.7 2022-01-02T08:23:52Z 1564 2022-01-02T08:23:53Z 1564.2 2022-01-02T08:23:55Z 1564.5 2022-01-02T08:23:59Z 1564.7 2022-01-02T08:24:02Z 1565 2022-01-02T08:24:04Z 1565.3 2022-01-02T08:24:05Z 1565.5 2022-01-02T08:24:06Z 1565.8 2022-01-02T08:24:08Z 1566.1 2022-01-02T08:24:10Z 1566.3 2022-01-02T08:24:12Z 1566.6 2022-01-02T08:24:14Z 1566.8 2022-01-02T08:24:17Z 1567.1 2022-01-02T08:24:20Z 1567.4 2022-01-02T08:24:21Z 1567.6 2022-01-02T08:24:23Z 1567.9 2022-01-02T08:24:38Z 1568.1 2022-01-02T08:24:39Z 1568.9 2022-01-02T08:24:41Z 1569.2 2022-01-02T08:24:43Z 1569.5 2022-01-02T08:24:44Z 1569.9 2022-01-02T08:24:47Z 1570.2 2022-01-02T08:24:50Z 1570.6 2022-01-02T08:24:53Z 1570.9 2022-01-02T08:24:54Z 1571.2 2022-01-02T08:25:13Z 1571.6 2022-01-02T08:25:14Z 1571.6 2022-01-02T08:25:15Z 1571.8 2022-01-02T08:25:20Z 1572.2 2022-01-02T08:25:21Z 1572.7 2022-01-02T08:25:23Z 1572.9 2022-01-02T08:25:24Z 1573.2 2022-01-02T08:25:25Z 1573.4 2022-01-02T08:25:26Z 1573.7 2022-01-02T08:25:29Z 1573.9 2022-01-02T08:25:33Z 1574.2 2022-01-02T08:25:36Z 1574.4 2022-01-02T08:25:38Z 1574.6 2022-01-02T08:25:39Z 1574.9 2022-01-02T08:25:41Z 1575.1 2022-01-02T08:25:52Z 1575.3 2022-01-02T08:25:53Z 1575.6 2022-01-02T08:25:55Z 1575.8 2022-01-02T08:25:57Z 1576.2 2022-01-02T08:26:01Z 1576.4 2022-01-02T08:26:03Z 1576.7 2022-01-02T08:26:06Z 1576.9 2022-01-02T08:26:08Z 1577.1 2022-01-02T08:26:09Z 1577.4 2022-01-02T08:26:11Z 1577.6 2022-01-02T08:26:13Z 1577.7 2022-01-02T08:26:15Z 1577.8 2022-01-02T08:26:16Z 1578 2022-01-02T08:26:22Z 1578.4 2022-01-02T08:26:23Z 1578.5 2022-01-02T08:26:24Z 1578.6 2022-01-02T08:26:25Z 1578.6 2022-01-02T08:26:26Z 1578.8 2022-01-02T08:26:27Z 1579 2022-01-02T08:26:29Z 1579.2 2022-01-02T08:26:30Z 1579.4 2022-01-02T08:26:32Z 1579.7 2022-01-02T08:26:34Z 1579.9 2022-01-02T08:26:36Z 1580.2 2022-01-02T08:26:39Z 1580.4 2022-01-02T08:26:41Z 1580.6 2022-01-02T08:26:43Z 1580.8 2022-01-02T08:26:45Z 1581 2022-01-02T08:26:47Z 1581.1 2022-01-02T08:26:49Z 1581.3 2022-01-02T08:26:51Z 1581.5 2022-01-02T08:26:53Z 1581.6 2022-01-02T08:26:55Z 1581.8 2022-01-02T08:26:58Z 1582 2022-01-02T08:27:01Z 1582.2 2022-01-02T08:27:03Z 1582.3 2022-01-02T08:27:04Z 1582.3 2022-01-02T08:27:05Z 1582.4 2022-01-02T08:27:23Z 1582.7 2022-01-02T08:27:24Z 1582.9 2022-01-02T08:27:26Z 1583.2 2022-01-02T08:27:28Z 1583.4 2022-01-02T08:27:30Z 1583.6 2022-01-02T08:27:32Z 1583.8 2022-01-02T08:27:34Z 1584.1 2022-01-02T08:27:36Z 1584.2 2022-01-02T08:27:40Z 1584.4 2022-01-02T08:27:41Z 1584.6 2022-01-02T08:27:44Z 1584.8 2022-01-02T08:27:47Z 1584.9 2022-01-02T08:27:48Z 1585 2022-01-02T08:27:49Z 1585.1 2022-01-02T08:27:50Z 1585.3 2022-01-02T08:27:52Z 1585.6 2022-01-02T08:27:54Z 1585.8 2022-01-02T08:27:56Z 1585.9 2022-01-02T08:27:58Z 1586.3 2022-01-02T08:28:00Z 1586.7 2022-01-02T08:28:02Z 1587.2 2022-01-02T08:28:04Z 1587.5 2022-01-02T08:28:06Z 1587.8 2022-01-02T08:28:08Z 1588.1 2022-01-02T08:28:10Z 1588.4 2022-01-02T08:28:12Z 1588.9 2022-01-02T08:28:14Z 1589.2 2022-01-02T08:28:16Z 1589.4 2022-01-02T08:28:18Z 1589.9 2022-01-02T08:28:20Z 1590.1 2022-01-02T08:28:21Z 1590.3 2022-01-02T08:28:22Z 1590.7 2022-01-02T08:28:24Z 1591 2022-01-02T08:28:26Z 1591.4 2022-01-02T08:28:29Z 1591.7 2022-01-02T08:28:31Z 1591.9 2022-01-02T08:28:32Z 1592.1 2022-01-02T08:28:34Z 1592.4 2022-01-02T08:28:35Z 1592.7 2022-01-02T08:28:39Z 1593 2022-01-02T08:28:41Z 1593.3 2022-01-02T08:28:45Z 1593.6 2022-01-02T08:28:48Z 1594.1 2022-01-02T08:28:50Z 1594.3 2022-01-02T08:28:51Z 1594.6 2022-01-02T08:28:52Z 1594.9 2022-01-02T08:28:53Z 1595.4 2022-01-02T08:28:56Z 1595.6 2022-01-02T08:28:58Z 1596 2022-01-02T08:29:00Z 1596.3 2022-01-02T08:29:02Z 1596.6 2022-01-02T08:29:04Z 1596.7 2022-01-02T08:29:05Z 1596.8 2022-01-02T08:29:06Z 1597 2022-01-02T08:29:11Z 1597.6 2022-01-02T08:29:12Z 1598.2 2022-01-02T08:29:14Z 1598.5 2022-01-02T08:29:16Z 1598.8 2022-01-02T08:29:18Z 1599.2 2022-01-02T08:29:20Z 1599.5 2022-01-02T08:29:22Z 1599.8 2022-01-02T08:29:25Z 1600.1 2022-01-02T08:29:26Z 1600.4 2022-01-02T08:29:28Z 1600.7 2022-01-02T08:29:29Z 1601.1 2022-01-02T08:29:30Z 1601.4 2022-01-02T08:29:31Z 1601.7 2022-01-02T08:29:33Z 1602 2022-01-02T08:29:35Z 1602.3 2022-01-02T08:29:36Z 1602.7 2022-01-02T08:29:37Z 1603 2022-01-02T08:29:38Z 1603.3 2022-01-02T08:29:39Z 1603.6 2022-01-02T08:29:41Z 1603.9 2022-01-02T08:29:43Z 1604.2 2022-01-02T08:29:49Z 1604.4 2022-01-02T08:29:50Z 1604.7 2022-01-02T08:30:08Z 1605 2022-01-02T08:30:09Z 1605.6 2022-01-02T08:30:11Z 1605.8 2022-01-02T08:30:13Z 1606.1 2022-01-02T08:30:16Z 1606.4 2022-01-02T08:30:18Z 1606.6 2022-01-02T08:30:19Z 1606.9 2022-01-02T08:30:20Z 1607.2 2022-01-02T08:30:21Z 1607.5 2022-01-02T08:30:22Z 1607.7 2022-01-02T08:30:24Z 1607.9 2022-01-02T08:30:25Z 1608.1 2022-01-02T08:30:27Z 1608.3 2022-01-02T08:30:29Z 1608.5 2022-01-02T08:30:31Z 1608.7 2022-01-02T08:30:33Z 1608.9 2022-01-02T08:30:35Z 1609.1 2022-01-02T08:30:37Z 1609.3 2022-01-02T08:30:39Z 1609.5 2022-01-02T08:30:43Z 1609.7 2022-01-02T08:30:44Z 1609.9 2022-01-02T08:30:45Z 1610.2 2022-01-02T08:30:47Z 1610.4 2022-01-02T08:30:55Z 1610.6 2022-01-02T08:30:56Z 1610.9 2022-01-02T08:30:58Z 1611.1 2022-01-02T08:31:00Z 1611.4 2022-01-02T08:31:02Z 1611.6 2022-01-02T08:31:04Z 1611.9 2022-01-02T08:31:06Z 1612.1 2022-01-02T08:31:08Z 1612.3 2022-01-02T08:31:10Z 1612.4 2022-01-02T08:31:11Z 1612.6 2022-01-02T08:31:13Z 1612.6 2022-01-02T08:31:14Z 1612.8 2022-01-02T08:31:15Z 1613 2022-01-02T08:31:17Z 1613.1 2022-01-02T08:31:18Z 1613.4 2022-01-02T08:31:20Z 1613.4 2022-01-02T08:31:21Z 1613.5 2022-01-02T08:31:22Z 1613.7 2022-01-02T08:31:24Z 1613.7 2022-01-02T08:31:25Z 1614.1 2022-01-02T08:31:29Z 1614.2 2022-01-02T08:31:31Z 1614.4 2022-01-02T08:31:32Z 1614.5 2022-01-02T08:31:33Z 1614.7 2022-01-02T08:31:34Z 1615 2022-01-02T08:31:35Z 1615.2 2022-01-02T08:31:37Z 1615.4 2022-01-02T08:31:41Z 1615.7 2022-01-02T08:31:44Z 1615.8 2022-01-02T08:31:45Z 1616.1 2022-01-02T08:31:47Z 1616.1 2022-01-02T08:31:49Z 1616.6 2022-01-02T08:31:50Z 1617 2022-01-02T08:31:51Z 1617.2 2022-01-02T08:31:54Z 1617.4 2022-01-02T08:31:55Z 1617.5 2022-01-02T08:31:56Z 1617.7 2022-01-02T08:31:57Z 1617.9 2022-01-02T08:31:58Z 1618.1 2022-01-02T08:32:00Z 1618.3 2022-01-02T08:32:01Z 1618.5 2022-01-02T08:32:02Z 1618.7 2022-01-02T08:32:03Z 1618.9 2022-01-02T08:32:04Z 1619.1 2022-01-02T08:32:05Z 1619.3 2022-01-02T08:32:07Z 1619.5 2022-01-02T08:32:14Z 1619.6 2022-01-02T08:32:15Z 1619.8 2022-01-02T08:32:16Z 1620 2022-01-02T08:32:17Z 1620.1 2022-01-02T08:32:18Z 1620.3 2022-01-02T08:32:19Z 1620.5 2022-01-02T08:32:20Z 1620.7 2022-01-02T08:32:21Z 1620.9 2022-01-02T08:32:22Z 1621.1 2022-01-02T08:32:23Z 1621.3 2022-01-02T08:32:24Z 1621.5 2022-01-02T08:32:25Z 1621.7 2022-01-02T08:32:27Z 1621.9 2022-01-02T08:32:28Z 1622.1 2022-01-02T08:32:30Z 1622.3 2022-01-02T08:32:31Z 1622.5 2022-01-02T08:32:52Z 1622.7 2022-01-02T08:32:53Z 1622.9 2022-01-02T08:32:54Z 1623 2022-01-02T08:32:55Z 1623.2 2022-01-02T08:32:56Z 1623.4 2022-01-02T08:32:57Z 1623.5 2022-01-02T08:32:58Z 1623.7 2022-01-02T08:32:59Z 1623.9 2022-01-02T08:33:00Z 1624.1 2022-01-02T08:33:01Z 1624.2 2022-01-02T08:33:02Z 1624.4 2022-01-02T08:33:03Z 1624.6 2022-01-02T08:33:04Z 1624.8 2022-01-02T08:33:07Z 1624.9 2022-01-02T08:33:08Z 1625 2022-01-02T08:33:09Z 1625.2 2022-01-02T08:33:11Z 1625.4 2022-01-02T08:33:12Z 1625.5 2022-01-02T08:33:13Z 1625.7 2022-01-02T08:33:15Z 1625.9 2022-01-02T08:33:20Z 1626 2022-01-02T08:33:21Z 1626.2 2022-01-02T08:33:22Z 1626.4 2022-01-02T08:33:25Z 1626.5 2022-01-02T08:33:26Z 1626.7 2022-01-02T08:33:28Z 1626.9 2022-01-02T08:33:29Z 1627 2022-01-02T08:33:30Z 1627.2 2022-01-02T08:33:31Z 1627.4 2022-01-02T08:33:32Z 1627.6 2022-01-02T08:33:33Z 1627.7 2022-01-02T08:33:35Z 1627.9 2022-01-02T08:33:36Z 1628.1 2022-01-02T08:33:37Z 1628.3 2022-01-02T08:33:38Z 1628.4 2022-01-02T08:33:39Z 1628.6 2022-01-02T08:34:01Z 1628.7 2022-01-02T08:34:02Z 1628.9 2022-01-02T08:34:03Z 1629 2022-01-02T08:34:04Z 1629.1 2022-01-02T08:34:05Z 1629.2 2022-01-02T08:34:06Z 1629.4 2022-01-02T08:34:19Z 1629.9 2022-01-02T08:34:20Z 1630.5 2022-01-02T08:34:23Z 1630.7 2022-01-02T08:34:24Z 1630.9 2022-01-02T08:34:25Z 1631.1 2022-01-02T08:34:26Z 1631.4 2022-01-02T08:34:27Z 1631.6 2022-01-02T08:34:28Z 1631.8 2022-01-02T08:34:30Z 1632 2022-01-02T08:34:32Z 1632.2 2022-01-02T08:34:34Z 1632.4 2022-01-02T08:34:36Z 1632.6 2022-01-02T08:34:38Z 1632.8 2022-01-02T08:34:41Z 1633 2022-01-02T08:34:43Z 1633.2 2022-01-02T08:34:45Z 1633.4 2022-01-02T08:34:47Z 1633.6 2022-01-02T08:34:49Z 1633.8 2022-01-02T08:34:51Z 1634 2022-01-02T08:34:53Z 1634.2 2022-01-02T08:34:55Z 1634.4 2022-01-02T08:34:56Z 1634.6 2022-01-02T08:34:57Z 1634.9 2022-01-02T08:34:58Z 1635.1 2022-01-02T08:34:59Z 1635.2 2022-01-02T08:35:01Z 1635.4 2022-01-02T08:35:03Z 1635.6 2022-01-02T08:35:04Z 1635.8 2022-01-02T08:35:06Z 1636 2022-01-02T08:35:08Z 1636.2 2022-01-02T08:35:09Z 1636.4 2022-01-02T08:35:11Z 1636.7 2022-01-02T08:35:14Z 1636.9 2022-01-02T08:35:18Z 1637.1 2022-01-02T08:35:21Z 1637.3 2022-01-02T08:35:24Z 1637.5 2022-01-02T08:35:26Z 1637.7 2022-01-02T08:35:28Z 1637.9 2022-01-02T08:35:29Z 1638.1 2022-01-02T08:35:30Z 1638.3 2022-01-02T08:35:31Z 1638.5 2022-01-02T08:35:33Z 1638.7 2022-01-02T08:35:36Z 1638.9 2022-01-02T08:35:38Z 1639.1 2022-01-02T08:35:40Z 1639.3 2022-01-02T08:35:41Z 1639.5 2022-01-02T08:35:50Z 1639.7 2022-01-02T08:35:51Z 1639.7 2022-01-02T08:35:52Z 1639.9 2022-01-02T08:35:53Z 1640 2022-01-02T08:35:54Z 1640.1 2022-01-02T08:35:55Z 1640.3 2022-01-02T08:35:57Z 1640.5 2022-01-02T08:35:58Z 1640.7 2022-01-02T08:36:00Z 1640.9 2022-01-02T08:36:01Z 1641.1 2022-01-02T08:36:02Z 1641.3 2022-01-02T08:36:04Z 1641.6 2022-01-02T08:36:06Z 1641.8 2022-01-02T08:36:07Z 1642 2022-01-02T08:36:09Z 1642.2 2022-01-02T08:36:10Z 1642.3 2022-01-02T08:36:11Z 1642.4 2022-01-02T08:36:12Z 1642.7 2022-01-02T08:36:14Z 1642.9 2022-01-02T08:36:17Z 1643.1 2022-01-02T08:36:19Z 1643.3 2022-01-02T08:36:21Z 1643.6 2022-01-02T08:36:24Z 1643.8 2022-01-02T08:36:26Z 1644.1 2022-01-02T08:36:29Z 1644.3 2022-01-02T08:36:31Z 1644.5 2022-01-02T08:36:33Z 1644.7 2022-01-02T08:36:34Z 1644.8 2022-01-02T08:36:35Z 1645 2022-01-02T08:36:36Z 1645.2 2022-01-02T08:36:38Z 1645.4 2022-01-02T08:36:40Z 1645.6 2022-01-02T08:36:42Z 1645.7 2022-01-02T08:36:44Z 1645.9 2022-01-02T08:36:45Z 1646 2022-01-02T08:36:46Z 1646.3 2022-01-02T08:36:48Z 1646.4 2022-01-02T08:36:49Z 1646.5 2022-01-02T08:36:50Z 1646.6 2022-01-02T08:36:51Z 1646.6 2022-01-02T08:36:52Z 1646.7 2022-01-02T08:36:53Z 1646.8 2022-01-02T08:36:54Z 1646.9 2022-01-02T08:36:55Z 1647.1 2022-01-02T08:36:56Z 1647.2 2022-01-02T08:36:58Z 1647.4 2022-01-02T08:36:59Z 1647.6 2022-01-02T08:37:01Z 1647.7 2022-01-02T08:37:02Z 1647.9 2022-01-02T08:37:03Z 1648.1 2022-01-02T08:37:05Z 1648.3 2022-01-02T08:37:07Z 1648.5 2022-01-02T08:37:10Z 1648.6 2022-01-02T08:37:12Z 1648.8 2022-01-02T08:37:14Z 1649 2022-01-02T08:37:16Z 1649.2 2022-01-02T08:37:18Z 1649.4 2022-01-02T08:37:20Z 1649.6 2022-01-02T08:37:22Z 1649.8 2022-01-02T08:37:24Z 1649.9 2022-01-02T08:37:26Z 1650.1 2022-01-02T08:37:28Z 1650.3 2022-01-02T08:37:31Z 1650.5 2022-01-02T08:37:33Z 1650.7 2022-01-02T08:37:35Z 1650.9 2022-01-02T08:37:36Z 1651 2022-01-02T08:37:37Z 1651.1 2022-01-02T08:37:38Z 1651.3 2022-01-02T08:37:40Z 1651.6 2022-01-02T08:37:42Z 1651.8 2022-01-02T08:37:45Z 1652.1 2022-01-02T08:37:47Z 1652.4 2022-01-02T08:37:49Z 1652.7 2022-01-02T08:37:51Z 1653 2022-01-02T08:37:54Z 1653.2 2022-01-02T08:37:55Z 1653.4 2022-01-02T08:37:57Z 1653.6 2022-01-02T08:37:59Z 1653.8 2022-01-02T08:38:00Z 1654.1 2022-01-02T08:38:01Z 1654.2 2022-01-02T08:38:02Z 1654.7 2022-01-02T08:38:04Z 1654.8 2022-01-02T08:38:06Z 1655 2022-01-02T08:38:08Z 1655.2 2022-01-02T08:38:10Z 1655.4 2022-01-02T08:38:13Z 1655.6 2022-01-02T08:38:16Z 1655.7 2022-01-02T08:38:18Z 1655.9 2022-01-02T08:38:19Z 1656.1 2022-01-02T08:38:26Z 1656.3 2022-01-02T08:38:27Z 1656.5 2022-01-02T08:38:29Z 1656.6 2022-01-02T08:38:30Z 1656.7 2022-01-02T08:38:31Z 1657 2022-01-02T08:38:33Z 1657.1 2022-01-02T08:38:34Z 1657.4 2022-01-02T08:38:36Z 1657.6 2022-01-02T08:38:38Z 1657.9 2022-01-02T08:38:41Z 1658.2 2022-01-02T08:38:43Z 1658.3 2022-01-02T08:38:45Z 1658.4 2022-01-02T08:38:46Z 1658.5 2022-01-02T08:38:55Z 1659.2 2022-01-02T08:38:56Z 1659.5 2022-01-02T08:38:59Z 1659.8 2022-01-02T08:39:02Z 1660 2022-01-02T08:39:05Z 1660.3 2022-01-02T08:39:07Z 1660.5 2022-01-02T08:39:10Z 1660.7 2022-01-02T08:39:11Z 1660.9 2022-01-02T08:39:12Z 1661.2 2022-01-02T08:39:14Z 1661.2 2022-01-02T08:39:15Z 1661.4 2022-01-02T08:39:16Z 1661.5 2022-01-02T08:39:17Z 1661.8 2022-01-02T08:39:19Z 1661.9 2022-01-02T08:39:20Z 1662.2 2022-01-02T08:39:21Z 1662.6 2022-01-02T08:39:23Z 1662.9 2022-01-02T08:39:28Z 1663.2 2022-01-02T08:39:30Z 1663.3 2022-01-02T08:39:31Z 1663.4 2022-01-02T08:39:35Z 1664 2022-01-02T08:39:36Z 1664.1 2022-01-02T08:39:37Z 1664.3 2022-01-02T08:39:38Z 1664.5 2022-01-02T08:39:42Z 1665 2022-01-02T08:39:43Z 1665.5 2022-01-02T08:39:45Z 1666 2022-01-02T08:39:47Z 1666.2 2022-01-02T08:39:48Z 1666.6 2022-01-02T08:39:50Z 1666.9 2022-01-02T08:39:53Z 1667.2 2022-01-02T08:39:56Z 1667.4 2022-01-02T08:39:58Z 1667.5 2022-01-02T08:39:59Z 1667.7 2022-01-02T08:40:00Z 1668 2022-01-02T08:40:03Z 1668.3 2022-01-02T08:40:05Z 1668.5 2022-01-02T08:40:06Z 1668.7 2022-01-02T08:40:07Z 1668.9 2022-01-02T08:40:09Z 1668.9 2022-01-02T08:40:21Z 1670 2022-01-02T08:40:22Z 1670.4 2022-01-02T08:40:23Z 1670.7 2022-01-02T08:40:24Z 1670.9 2022-01-02T08:40:25Z 1671.2 2022-01-02T08:40:26Z 1671.5 2022-01-02T08:40:28Z 1671.8 2022-01-02T08:40:36Z 1672 2022-01-02T08:40:37Z 1672.5 2022-01-02T08:40:38Z 1672.9 2022-01-02T08:40:39Z 1673.3 2022-01-02T08:40:46Z 1673.6 2022-01-02T08:40:48Z 1674 2022-01-02T08:40:49Z 1674.3 2022-01-02T08:40:50Z 1674.7 2022-01-02T08:40:51Z 1675 2022-01-02T08:40:52Z 1675.4 2022-01-02T08:40:54Z 1675.7 2022-01-02T08:41:05Z 1676 2022-01-02T08:41:06Z 1676.3 2022-01-02T08:41:08Z 1676.5 2022-01-02T08:41:09Z 1676.7 2022-01-02T08:41:10Z 1676.7 2022-01-02T08:41:11Z 1676.8 2022-01-02T08:41:12Z 1677 2022-01-02T08:41:14Z 1677.1 2022-01-02T08:41:16Z 1677.2 2022-01-02T08:41:17Z 1677.5 2022-01-02T08:41:18Z 1677.6 2022-01-02T08:41:19Z 1677.8 2022-01-02T08:41:20Z 1677.9 2022-01-02T08:41:26Z 1678.4 2022-01-02T08:41:27Z 1678.6 2022-01-02T08:41:28Z 1678.7 2022-01-02T08:41:29Z 1678.7 2022-01-02T08:41:30Z 1679.3 2022-01-02T08:41:31Z 1679.3 2022-01-02T08:41:33Z 1679.3 2022-01-02T08:41:35Z 1679.9 2022-01-02T08:41:37Z 1679.9 2022-01-02T08:41:39Z 1679.9 2022-01-02T08:41:40Z 1679.9 2022-01-02T08:41:48Z 1679.9 2022-01-02T08:41:49Z 1681.2 2022-01-02T08:41:51Z 1681.8 2022-01-02T08:41:53Z 1681.8 2022-01-02T08:41:54Z 1681.8 2022-01-02T08:41:55Z 1683.1 2022-01-02T08:41:56Z 1683.1 2022-01-02T08:42:27Z 1683.7 2022-01-02T08:42:28Z 1684.3 2022-01-02T08:42:29Z 1684.3 2022-01-02T08:42:30Z 1685.4 2022-01-02T08:42:41Z 1685.4 2022-01-02T08:42:42Z 1686 2022-01-02T08:42:44Z 1686.6 2022-01-02T08:42:46Z 1686.6 2022-01-02T08:42:47Z 1686.6 2022-01-02T08:42:48Z 1686.6 2022-01-02T08:42:50Z 1686.6 2022-01-02T08:42:51Z 1686.1 2022-01-02T08:42:52Z 1686.8 2022-01-02T08:42:53Z 1686.8 2022-01-02T08:42:54Z 1686.8 2022-01-02T08:42:55Z 1687.1 2022-01-02T08:42:56Z 1687.1 2022-01-02T08:42:57Z 1687.1 2022-01-02T08:42:58Z 1687.1 2022-01-02T08:42:59Z 1687.1 2022-01-02T08:43:00Z 1687.1 2022-01-02T08:43:01Z 1687.5 2022-01-02T08:43:03Z 1687.5 2022-01-02T08:43:04Z 1687.5 2022-01-02T08:43:05Z 1687.5 2022-01-02T08:43:06Z 1687.1 2022-01-02T08:43:07Z 1687.1 2022-01-02T08:43:08Z 1688 2022-01-02T08:43:09Z 1687.6 2022-01-02T08:43:10Z 1687.6 2022-01-02T08:43:12Z 1687.2 2022-01-02T08:43:14Z 1687.2 2022-01-02T08:43:16Z 1688.1 2022-01-02T08:43:18Z 1688.1 2022-01-02T08:43:20Z 1688.9 2022-01-02T08:43:22Z 1688.9 2022-01-02T08:43:23Z 1688.9 2022-01-02T08:43:25Z 1688.9 2022-01-02T08:43:26Z 1688.9 2022-01-02T08:43:28Z 1688.9 2022-01-02T08:43:36Z 1689.7 2022-01-02T08:43:37Z 1689.7 2022-01-02T08:43:39Z 1689.7 2022-01-02T08:43:42Z 1689.7 2022-01-02T08:43:43Z 1690.8 2022-01-02T08:43:48Z 1690.8 2022-01-02T08:43:49Z 1690.8 2022-01-02T08:43:50Z 1691.7 2022-01-02T08:43:51Z 1691.7 2022-01-02T08:43:52Z 1691.7 2022-01-02T08:43:54Z 1692.7 2022-01-02T08:43:56Z 1691.7 2022-01-02T08:43:58Z 1692.7 2022-01-02T08:43:59Z 1691.4 2022-01-02T08:44:03Z 1692.4 2022-01-02T08:44:04Z 1692.4 2022-01-02T08:44:05Z 1692.4 2022-01-02T08:44:06Z 1693.2 2022-01-02T08:44:08Z 1693.2 2022-01-02T08:44:09Z 1693.2 2022-01-02T08:44:10Z 1693.2 2022-01-02T08:44:11Z 1694 2022-01-02T08:44:12Z 1694 2022-01-02T08:44:14Z 1694 2022-01-02T08:44:15Z 1694 2022-01-02T08:44:17Z 1695.1 2022-01-02T08:44:18Z 1695.1 2022-01-02T08:44:19Z 1695.2 2022-01-02T08:44:23Z 1695.1 2022-01-02T08:44:24Z 1695.1 2022-01-02T08:44:25Z 1696 2022-01-02T08:44:34Z 1697 2022-01-02T08:44:35Z 1696.9 2022-01-02T08:44:37Z 1696.9 2022-01-02T08:44:41Z 1696.9 2022-01-02T08:44:43Z 1696.8 2022-01-02T08:44:45Z 1696.8 2022-01-02T08:44:46Z 1696.8 2022-01-02T08:44:47Z 1696.8 2022-01-02T08:44:48Z 1696.8 2022-01-02T08:44:49Z 1696.7 2022-01-02T08:44:51Z 1697.7 2022-01-02T08:44:52Z 1697.7 2022-01-02T08:44:53Z 1697.7 2022-01-02T08:44:54Z 1697.7 2022-01-02T08:44:56Z 1697.7 2022-01-02T08:45:02Z 1697.7 2022-01-02T08:45:03Z 1696.7 2022-01-02T08:45:05Z 1697.7 2022-01-02T08:45:07Z 1697.7 2022-01-02T08:45:09Z 1697.7 2022-01-02T08:45:11Z 1697.7 2022-01-02T08:45:13Z 1697.7 2022-01-02T08:45:14Z 1697.7 2022-01-02T08:45:15Z 1697.8 2022-01-02T08:45:16Z 1697.8 2022-01-02T08:45:17Z 1697.8 2022-01-02T08:45:18Z 1697.9 2022-01-02T08:45:20Z 1697.9 2022-01-02T08:45:24Z 1697.9 2022-01-02T08:45:27Z 1697.9 2022-01-02T08:45:29Z 1698 2022-01-02T08:45:30Z 1698 2022-01-02T08:45:31Z 1698 2022-01-02T08:45:32Z 1698.1 2022-01-02T08:45:33Z 1698.1 2022-01-02T08:45:37Z 1698.1 2022-01-02T08:45:38Z 1698.2 2022-01-02T08:46:12Z 1698.2 2022-01-02T08:46:13Z 1699.2 2022-01-02T08:46:14Z 1700.2 2022-01-02T08:47:03Z 1701.3 2022-01-02T08:47:04Z 1700.2 2022-01-02T08:47:05Z 1699.1 2022-01-02T08:48:02Z 1698.1 2022-01-02T08:48:03Z 1697 2022-01-02T08:48:04Z 1697 2022-01-02T08:48:05Z 1696 2022-01-02T08:48:06Z 1696 2022-01-02T08:48:09Z 1694.8 2022-01-02T08:48:10Z 1694.8 2022-01-02T08:48:11Z 1696 2022-01-02T08:48:12Z 1696 2022-01-02T08:48:14Z 1697 2022-01-02T08:49:16Z 1697 2022-01-02T08:49:17Z 1698 2022-01-02T08:49:18Z 1699 2022-01-02T08:50:27Z 1699 2022-01-02T08:50:28Z 1700.1 2022-01-02T08:50:29Z 1700.1 2022-01-02T08:50:31Z 1701.2 2022-01-02T08:50:32Z 1701.2 2022-01-02T08:50:33Z 1701.2 2022-01-02T08:50:34Z 1701.2 2022-01-02T08:50:35Z 1702.3 2022-01-02T08:50:37Z 1702.3 2022-01-02T08:50:39Z 1702.4 2022-01-02T08:50:40Z 1703.5 2022-01-02T08:50:41Z 1703.5 2022-01-02T08:50:42Z 1703.5 2022-01-02T08:50:44Z 1703.5 2022-01-02T08:50:45Z 1704.7 2022-01-02T08:50:46Z 1704.7 2022-01-02T08:50:47Z 1704.7 2022-01-02T08:50:48Z 1704.7 2022-01-02T08:50:49Z 1705.8 2022-01-02T08:50:50Z 1705.8 2022-01-02T08:50:51Z 1706 2022-01-02T08:50:52Z 1707.1 2022-01-02T08:50:53Z 1707.1 2022-01-02T08:50:54Z 1707.1 2022-01-02T08:50:55Z 1707.1 2022-01-02T08:50:56Z 1708.2 2022-01-02T08:50:57Z 1708.2 2022-01-02T08:50:58Z 1708.2 2022-01-02T08:50:59Z 1709.3 2022-01-02T08:51:01Z 1709.3 2022-01-02T08:51:02Z 1709.3 2022-01-02T08:51:04Z 1709.5 2022-01-02T08:51:10Z 1710.6 2022-01-02T08:51:14Z 1710.6 2022-01-02T08:51:40Z 1710.6 2022-01-02T08:51:41Z 1710.6 2022-01-02T08:51:42Z 1711.7 2022-01-02T08:51:44Z 1711.7 2022-01-02T08:51:48Z 1712 2022-01-02T08:51:49Z 1713.2 2022-01-02T08:51:51Z 1714.5 2022-01-02T08:51:52Z 1715.9 2022-01-02T08:51:56Z 1715.9 2022-01-02T08:52:14Z 1717.5 2022-01-02T08:52:15Z 1717.5 2022-01-02T08:52:16Z 1718.7 2022-01-02T08:52:18Z 1718.7 2022-01-02T08:52:22Z 1718.7 2022-01-02T08:52:24Z 1718.7 2022-01-02T08:52:25Z 1719.7 2022-01-02T08:52:26Z 1719.7 2022-01-02T08:52:27Z 1719.7 2022-01-02T08:52:28Z 1721 2022-01-02T08:52:29Z 1721 2022-01-02T08:52:30Z 1721 2022-01-02T08:52:31Z 1721.9 2022-01-02T08:52:32Z 1721.9 2022-01-02T08:52:33Z 1721.9 2022-01-02T08:52:34Z 1721.9 2022-01-02T08:52:36Z 1722.9 2022-01-02T08:52:37Z 1722.9 2022-01-02T08:52:38Z 1723.2 2022-01-02T08:52:39Z 1724.2 2022-01-02T08:52:42Z 1724.2 2022-01-02T08:52:43Z 1724.2 2022-01-02T08:52:44Z 1724.2 2022-01-02T08:52:46Z 1725.4 2022-01-02T08:52:54Z 1725.4 2022-01-02T08:52:56Z 1725.4 2022-01-02T08:52:58Z 1726.5 2022-01-02T08:53:00Z 1726.7 2022-01-02T08:53:03Z 1726.7 2022-01-02T08:53:04Z 1727.8 2022-01-02T08:53:06Z 1727.8 2022-01-02T08:53:07Z 1727.8 2022-01-02T08:53:29Z 1727.8 2022-01-02T08:53:30Z 1728.7 2022-01-02T08:53:31Z 1728.7 2022-01-02T08:53:49Z 1729.7 2022-01-02T08:53:50Z 1730.6 2022-01-02T08:53:51Z 1730.6 2022-01-02T08:53:52Z 1731.7 2022-01-02T08:54:01Z 1731.7 2022-01-02T08:54:02Z 1731.7 2022-01-02T08:54:03Z 1732.9 2022-01-02T08:54:05Z 1734.2 2022-01-02T08:54:11Z 1734.2 2022-01-02T08:54:14Z 1734.2 2022-01-02T08:54:19Z 1735.5 2022-01-02T08:54:20Z 1735.5 2022-01-02T08:54:22Z 1735.5 2022-01-02T08:54:23Z 1735.5 2022-01-02T08:54:24Z 1735.5 2022-01-02T08:54:25Z 1735.5 2022-01-02T08:54:26Z 1734.1 2022-01-02T08:54:27Z 1734.1 2022-01-02T08:54:28Z 1734.1 2022-01-02T08:54:33Z 1735.4 2022-01-02T08:54:34Z 1735.5 2022-01-02T08:54:36Z 1736.8 2022-01-02T08:54:37Z 1736.8 2022-01-02T08:54:39Z 1736.8 2022-01-02T08:54:41Z 1736.8 2022-01-02T08:54:42Z 1736.8 2022-01-02T08:54:43Z 1738 2022-01-02T08:54:45Z 1738 2022-01-02T08:54:50Z 1738 2022-01-02T08:54:51Z 1738 2022-01-02T08:54:52Z 1738 2022-01-02T08:55:21Z 1739.3 2022-01-02T08:55:22Z 1739.3 2022-01-02T08:55:23Z 1740.5 2022-01-02T08:55:24Z 1741.6 2022-01-02T08:55:27Z 1741.6 2022-01-02T08:55:59Z 1742.8 2022-01-02T08:56:02Z 1743.9 2022-01-02T08:56:10Z 1745.1 2022-01-02T08:56:11Z 1745.1 2022-01-02T08:56:12Z 1745.1 2022-01-02T08:56:14Z 1745.1 2022-01-02T08:56:16Z 1746.3 2022-01-02T08:56:17Z 1746.3 2022-01-02T08:56:18Z 1747.6 2022-01-02T08:56:19Z 1747.6 2022-01-02T08:56:20Z 1747.6 2022-01-02T08:56:21Z 1747.6 2022-01-02T08:56:22Z 1747.6 2022-01-02T08:56:23Z 1747.6 2022-01-02T08:56:24Z 1747.6 2022-01-02T08:56:25Z 1749.6 2022-01-02T08:56:26Z 1749.6 2022-01-02T08:56:28Z 1749.6 2022-01-02T08:56:31Z 1749.6 2022-01-02T08:56:32Z 1749.6 2022-01-02T08:56:34Z 1749.6 2022-01-02T08:56:36Z 1749.6 2022-01-02T08:56:38Z 1749.6 2022-01-02T08:56:39Z 1749.6 2022-01-02T08:56:40Z 1750.8 2022-01-02T08:56:41Z 1750.8 2022-01-02T08:56:42Z 1750.8 2022-01-02T08:56:44Z 1750.8 2022-01-02T08:56:50Z 1750.8 2022-01-02T08:56:51Z 1750.8 2022-01-02T08:56:52Z 1750.7 2022-01-02T08:56:53Z 1750.7 2022-01-02T08:56:54Z 1751.9 2022-01-02T08:56:56Z 1751.9 2022-01-02T08:56:57Z 1751.9 2022-01-02T08:56:58Z 1751.9 2022-01-02T08:56:59Z 1751.9 2022-01-02T08:57:00Z 1751.9 2022-01-02T08:57:02Z 1751.9 2022-01-02T08:57:03Z 1751.8 2022-01-02T08:57:05Z 1751.8 2022-01-02T08:57:12Z 1752.9 2022-01-02T08:57:13Z 1751.8 2022-01-02T08:57:14Z 1751.8 2022-01-02T08:57:15Z 1751.8 2022-01-02T08:57:21Z 1752.9 2022-01-02T08:57:22Z 1752.9 2022-01-02T08:57:23Z 1752.9 2022-01-02T08:57:25Z 1755.4 2022-01-02T08:57:30Z 1755.4 2022-01-02T08:57:31Z 1755.4 2022-01-02T08:57:32Z 1756.8 2022-01-02T08:57:35Z 1756.8 2022-01-02T08:57:37Z 1756.8 2022-01-02T08:57:38Z 1756.7 2022-01-02T08:57:41Z 1759.8 2022-01-02T08:58:04Z 1759.8 2022-01-02T08:58:05Z 1759.8 2022-01-02T08:58:06Z 1759.8 2022-01-02T08:58:08Z 1761.1 2022-01-02T08:58:15Z 1761.1 2022-01-02T08:58:16Z 1761.1 2022-01-02T08:58:17Z 1761.1 2022-01-02T08:58:18Z 1761.1 2022-01-02T08:58:19Z 1759.6 2022-01-02T08:58:22Z 1759.5 2022-01-02T08:58:23Z 1759.5 2022-01-02T08:58:25Z 1759.5 2022-01-02T08:58:39Z 1759.3 2022-01-02T08:58:40Z 1757.9 2022-01-02T08:58:41Z 1757.9 2022-01-02T08:58:42Z 1757.9 2022-01-02T08:58:43Z 1757.9 2022-01-02T08:58:44Z 1757.7 2022-01-02T08:58:48Z 1757.7 2022-01-02T08:58:49Z 1757.7 2022-01-02T08:58:50Z 1757.7 2022-01-02T08:58:51Z 1757.5 2022-01-02T08:58:53Z 1757.5 2022-01-02T08:58:54Z 1758.9 2022-01-02T08:58:55Z 1758.9 2022-01-02T08:58:58Z 1758.9 2022-01-02T08:58:59Z 1760.3 2022-01-02T08:59:01Z 1760.3 2022-01-02T08:59:02Z 1760.3 2022-01-02T08:59:04Z 1760.3 2022-01-02T08:59:05Z 1760.5 2022-01-02T08:59:06Z 1761.8 2022-01-02T08:59:08Z 1765.3 2022-01-02T08:59:26Z 1765.3 2022-01-02T08:59:28Z 1765.5 2022-01-02T08:59:29Z 1766.8 2022-01-02T08:59:30Z 1766.8 2022-01-02T08:59:31Z 1766.8 2022-01-02T08:59:32Z 1766.8 2022-01-02T08:59:42Z 1767 2022-01-02T08:59:43Z 1768.2 2022-01-02T08:59:44Z 1768 2022-01-02T08:59:45Z 1768 2022-01-02T08:59:46Z 1767.8 2022-01-02T09:00:02Z 1767.8 2022-01-02T09:00:03Z 1767.8 2022-01-02T09:00:04Z 1767.8 2022-01-02T09:00:05Z 1769.3 2022-01-02T09:00:08Z 1769.3 2022-01-02T09:00:09Z 1769.3 2022-01-02T09:00:11Z 1769.3 2022-01-02T09:00:12Z 1769.3 2022-01-02T09:00:30Z 1769.3 2022-01-02T09:00:31Z 1769.3 2022-01-02T09:00:32Z 1770.7 2022-01-02T09:00:34Z 1770.7 2022-01-02T09:00:46Z 1770.4 2022-01-02T09:00:47Z 1770.4 2022-01-02T09:00:48Z 1770.4 2022-01-02T09:00:49Z 1770.4 2022-01-02T09:00:51Z 1771.8 2022-01-02T09:00:54Z 1771.8 2022-01-02T09:00:55Z 1773.1 2022-01-02T09:00:56Z 1773.1 2022-01-02T09:00:57Z 1773.3 2022-01-02T09:00:58Z 1773.3 2022-01-02T09:00:59Z 1773.5 2022-01-02T09:01:00Z 1773.5 2022-01-02T09:01:01Z 1773.7 2022-01-02T09:01:02Z 1772.5 2022-01-02T09:01:03Z 1773.7 2022-01-02T09:01:04Z 1772.7 2022-01-02T09:01:05Z 1771.3 2022-01-02T09:01:07Z 1771.5 2022-01-02T09:01:08Z 1771.5 2022-01-02T09:01:09Z 1772.8 2022-01-02T09:01:10Z 1771.5 2022-01-02T09:01:11Z 1772.8 2022-01-02T09:01:14Z 1771.7 2022-01-02T09:01:15Z 1771.7 2022-01-02T09:01:16Z 1771.7 2022-01-02T09:01:17Z 1771.7 2022-01-02T09:01:18Z 1771.7 2022-01-02T09:01:19Z 1771.7 2022-01-02T09:01:20Z 1771.9 2022-01-02T09:01:22Z 1771.9 2022-01-02T09:01:23Z 1771.9 2022-01-02T09:01:24Z 1771.9 2022-01-02T09:01:25Z 1772.1 2022-01-02T09:01:27Z 1772.1 2022-01-02T09:01:30Z 1772.1 2022-01-02T09:01:31Z 1770.6 2022-01-02T09:01:32Z 1772.1 2022-01-02T09:01:33Z 1772.1 2022-01-02T09:01:34Z 1772.3 2022-01-02T09:01:35Z 1772.3 2022-01-02T09:01:36Z 1772.3 2022-01-02T09:01:37Z 1772.3 2022-01-02T09:01:38Z 1772.5 2022-01-02T09:01:39Z 1772.5 2022-01-02T09:01:41Z 1772.5 2022-01-02T09:01:42Z 1772.7 2022-01-02T09:01:43Z 1772.7 2022-01-02T09:01:45Z 1772.8 2022-01-02T09:01:47Z 1774.2 2022-01-02T09:01:49Z 1774.2 2022-01-02T09:01:51Z 1774.2 2022-01-02T09:01:52Z 1774.4 2022-01-02T09:01:53Z 1775.7 2022-01-02T09:01:54Z 1775.7 2022-01-02T09:01:55Z 1775.7 2022-01-02T09:01:56Z 1775.7 2022-01-02T09:01:57Z 1775.7 2022-01-02T09:01:58Z 1775.7 2022-01-02T09:01:59Z 1777 2022-01-02T09:02:00Z 1777.2 2022-01-02T09:02:01Z 1777.2 2022-01-02T09:02:02Z 1775.9 2022-01-02T09:02:03Z 1776.1 2022-01-02T09:02:04Z 1776.1 2022-01-02T09:02:05Z 1776.1 2022-01-02T09:02:06Z 1776.1 2022-01-02T09:02:07Z 1776.2 2022-01-02T09:02:08Z 1776.2 2022-01-02T09:02:09Z 1776.2 2022-01-02T09:02:12Z 1776.2 2022-01-02T09:02:13Z 1776.4 2022-01-02T09:02:15Z 1776.4 2022-01-02T09:02:17Z 1777.7 2022-01-02T09:02:18Z 1777.7 2022-01-02T09:02:19Z 1776.4 2022-01-02T09:02:20Z 1776.4 2022-01-02T09:02:21Z 1776.4 2022-01-02T09:02:22Z 1776.5 2022-01-02T09:02:24Z 1776.5 2022-01-02T09:02:25Z 1776.5 2022-01-02T09:02:27Z 1776.5 2022-01-02T09:02:28Z 1776.6 2022-01-02T09:02:30Z 1776.6 2022-01-02T09:02:32Z 1777.9 2022-01-02T09:02:33Z 1777.8 2022-01-02T09:02:34Z 1777.8 2022-01-02T09:02:35Z 1777.8 2022-01-02T09:02:36Z 1776.5 2022-01-02T09:02:37Z 1776.5 2022-01-02T09:02:38Z 1776.4 2022-01-02T09:02:39Z 1776.4 2022-01-02T09:02:40Z 1775 2022-01-02T09:02:41Z 1776.4 2022-01-02T09:02:43Z 1776.2 2022-01-02T09:02:47Z 1776.2 2022-01-02T09:02:49Z 1776.2 2022-01-02T09:02:51Z 1776.1 2022-01-02T09:02:52Z 1776.1 2022-01-02T09:02:54Z 1775.9 2022-01-02T09:02:55Z 1775.9 2022-01-02T09:02:57Z 1775.7 2022-01-02T09:02:59Z 1775.7 2022-01-02T09:03:00Z 1774.4 2022-01-02T09:03:01Z 1775.7 2022-01-02T09:03:02Z 1775.7 2022-01-02T09:03:04Z 1775.7 2022-01-02T09:03:09Z 1775.7 2022-01-02T09:03:10Z 1775.7 2022-01-02T09:03:11Z 1775.7 2022-01-02T09:03:12Z 1777 2022-01-02T09:03:14Z 1776.8 2022-01-02T09:03:16Z 1776.8 2022-01-02T09:03:17Z 1776.8 2022-01-02T09:03:18Z 1776.8 2022-01-02T09:03:19Z 1776.8 2022-01-02T09:03:35Z 1775.5 2022-01-02T09:03:36Z 1775.5 2022-01-02T09:03:37Z 1775.5 2022-01-02T09:03:38Z 1776.8 2022-01-02T09:03:40Z 1776.8 2022-01-02T09:03:51Z 1776.8 2022-01-02T09:03:52Z 1776.8 2022-01-02T09:03:53Z 1776.8 2022-01-02T09:03:56Z 1778.1 2022-01-02T09:03:57Z 1779.4 2022-01-02T09:03:58Z 1779.4 2022-01-02T09:03:59Z 1779.4 2022-01-02T09:04:00Z 1779.4 2022-01-02T09:04:01Z 1779.2 2022-01-02T09:04:02Z 1779.2 2022-01-02T09:04:03Z 1780.6 2022-01-02T09:04:04Z 1780.6 2022-01-02T09:04:06Z 1780.6 2022-01-02T09:04:08Z 1782 2022-01-02T09:04:09Z 1782 2022-01-02T09:04:10Z 1783.5 2022-01-02T09:04:12Z 1783.5 2022-01-02T09:04:13Z 1785 2022-01-02T09:04:14Z 1785 2022-01-02T09:04:15Z 1785.1 2022-01-02T09:04:17Z 1785.1 2022-01-02T09:04:18Z 1785.1 2022-01-02T09:04:19Z 1785.1 2022-01-02T09:04:20Z 1785.1 2022-01-02T09:04:21Z 1785.1 2022-01-02T09:04:22Z 1786.5 2022-01-02T09:04:23Z 1786.5 2022-01-02T09:04:24Z 1786.5 2022-01-02T09:04:27Z 1786.5 2022-01-02T09:04:29Z 1786.7 2022-01-02T09:04:31Z 1786.7 2022-01-02T09:04:32Z 1786.7 2022-01-02T09:04:33Z 1786.8 2022-01-02T09:04:34Z 1786.8 2022-01-02T09:04:35Z 1786.8 2022-01-02T09:04:36Z 1786.8 2022-01-02T09:04:37Z 1786.8 2022-01-02T09:04:38Z 1786.9 2022-01-02T09:04:39Z 1785.5 2022-01-02T09:04:41Z 1785.5 2022-01-02T09:04:43Z 1785.5 2022-01-02T09:04:44Z 1785.5 2022-01-02T09:04:45Z 1785.7 2022-01-02T09:04:47Z 1785.7 2022-01-02T09:04:49Z 1784.3 2022-01-02T09:04:50Z 1784.4 2022-01-02T09:04:51Z 1785.8 2022-01-02T09:04:53Z 1785.8 2022-01-02T09:04:55Z 1785.8 2022-01-02T09:04:56Z 1785.8 2022-01-02T09:04:57Z 1787.1 2022-01-02T09:04:58Z 1787.1 2022-01-02T09:05:02Z 1787.1 2022-01-02T09:05:03Z 1787.1 2022-01-02T09:05:04Z 1787.3 2022-01-02T09:05:07Z 1787.3 2022-01-02T09:05:08Z 1787.3 2022-01-02T09:05:09Z 1787.3 2022-01-02T09:05:10Z 1787.4 2022-01-02T09:05:12Z 1787.4 2022-01-02T09:05:14Z 1787.4 2022-01-02T09:05:15Z 1788.7 2022-01-02T09:05:17Z 1788.7 2022-01-02T09:05:22Z 1788.7 2022-01-02T09:05:24Z 1791.1 2022-01-02T09:05:35Z 1791.1 2022-01-02T09:05:36Z 1792.3 2022-01-02T09:05:37Z 1792.3 2022-01-02T09:05:38Z 1792.4 2022-01-02T09:05:40Z 1792.4 2022-01-02T09:05:41Z 1792.4 2022-01-02T09:05:42Z 1792.4 2022-01-02T09:05:43Z 1792.4 2022-01-02T09:05:48Z 1792.4 2022-01-02T09:05:49Z 1793.7 2022-01-02T09:05:50Z 1793.8 2022-01-02T09:05:51Z 1793.7 2022-01-02T09:05:54Z 1793.7 2022-01-02T09:05:55Z 1793.7 2022-01-02T09:05:56Z 1792.4 2022-01-02T09:05:57Z 1792.4 2022-01-02T09:05:58Z 1792.4 2022-01-02T09:05:59Z 1792.4 2022-01-02T09:06:00Z 1792.4 2022-01-02T09:06:01Z 1792.3 2022-01-02T09:06:02Z 1792.3 2022-01-02T09:06:04Z 1792.3 2022-01-02T09:06:09Z 1792.2 2022-01-02T09:06:10Z 1792.2 2022-01-02T09:06:11Z 1792.2 2022-01-02T09:06:12Z 1792.2 2022-01-02T09:06:38Z 1792.2 2022-01-02T09:06:40Z 1793.5 2022-01-02T09:06:55Z 1793.5 2022-01-02T09:06:56Z 1793.5 2022-01-02T09:06:58Z 1793.5 2022-01-02T09:06:59Z 1793.5 2022-01-02T09:07:00Z 1793.5 2022-01-02T09:07:01Z 1793.5 2022-01-02T09:07:02Z 1794.9 2022-01-02T09:07:03Z 1794.9 2022-01-02T09:07:04Z 1794.9 2022-01-02T09:07:05Z 1795 2022-01-02T09:07:06Z 1795 2022-01-02T09:07:07Z 1795 2022-01-02T09:07:08Z 1795 2022-01-02T09:07:09Z 1795 2022-01-02T09:07:10Z 1795 2022-01-02T09:07:11Z 1795 2022-01-02T09:07:12Z 1795 2022-01-02T09:07:13Z 1796.5 2022-01-02T09:07:14Z 1796.5 2022-01-02T09:07:15Z 1796.5 2022-01-02T09:07:16Z 1796.5 2022-01-02T09:07:24Z 1796.5 2022-01-02T09:07:25Z 1796.5 2022-01-02T09:07:27Z 1795 2022-01-02T09:07:28Z 1795 2022-01-02T09:07:29Z 1795 2022-01-02T09:07:30Z 1794.9 2022-01-02T09:07:31Z 1794.9 2022-01-02T09:07:32Z 1794.9 2022-01-02T09:07:33Z 1794.9 2022-01-02T09:07:34Z 1794.9 2022-01-02T09:07:35Z 1794.9 2022-01-02T09:07:36Z 1794.9 2022-01-02T09:07:37Z 1794.9 2022-01-02T09:07:38Z 1794.8 2022-01-02T09:07:41Z 1794.8 2022-01-02T09:07:43Z 1794.8 2022-01-02T09:07:44Z 1793.4 2022-01-02T09:07:45Z 1793.4 2022-01-02T09:07:46Z 1793.4 2022-01-02T09:07:47Z 1793.4 2022-01-02T09:07:48Z 1793.4 2022-01-02T09:07:49Z 1793.4 2022-01-02T09:07:50Z 1793.3 2022-01-02T09:07:52Z 1793.3 2022-01-02T09:07:54Z 1793.3 2022-01-02T09:07:55Z 1793.3 2022-01-02T09:07:56Z 1793.3 2022-01-02T09:07:57Z 1793.3 2022-01-02T09:07:59Z 1793.3 2022-01-02T09:08:00Z 1793.3 2022-01-02T09:08:01Z 1793.2 2022-01-02T09:08:02Z 1792 2022-01-02T09:08:04Z 1792 2022-01-02T09:08:05Z 1793.2 2022-01-02T09:08:06Z 1793.3 2022-01-02T09:08:07Z 1793.3 2022-01-02T09:08:08Z 1793.3 2022-01-02T09:08:09Z 1793.3 2022-01-02T09:08:11Z 1793.3 2022-01-02T09:08:12Z 1793.3 2022-01-02T09:08:13Z 1793.3 2022-01-02T09:08:14Z 1792.1 2022-01-02T09:08:15Z 1792.1 2022-01-02T09:08:16Z 1792.1 2022-01-02T09:08:18Z 1792.1 2022-01-02T09:08:20Z 1790.9 2022-01-02T09:08:21Z 1790.8 2022-01-02T09:08:22Z 1790.8 2022-01-02T09:08:23Z 1792.1 2022-01-02T09:08:25Z 1792.1 2022-01-02T09:08:40Z 1793.2 2022-01-02T09:08:41Z 1794.6 2022-01-02T09:08:42Z 1796.1 2022-01-02T09:09:14Z 1797.6 2022-01-02T09:09:15Z 1797.6 2022-01-02T09:09:16Z 1799.1 2022-01-02T09:09:17Z 1799.1 2022-01-02T09:09:18Z 1800.8 2022-01-02T09:09:22Z 1800.8 2022-01-02T09:09:26Z 1800.8 2022-01-02T09:09:28Z 1802.3 2022-01-02T09:09:29Z 1802.3 2022-01-02T09:09:40Z 1802.3 2022-01-02T09:09:41Z 1802.4 2022-01-02T09:09:42Z 1802.4 2022-01-02T09:09:44Z 1802.5 2022-01-02T09:09:59Z 1803.9 2022-01-02T09:10:00Z 1802.5 2022-01-02T09:10:01Z 1803.9 2022-01-02T09:10:02Z 1803.9 2022-01-02T09:10:03Z 1803.9 2022-01-02T09:10:04Z 1805.3 2022-01-02T09:10:05Z 1805.3 2022-01-02T09:10:24Z 1803.9 2022-01-02T09:10:25Z 1803.9 2022-01-02T09:10:26Z 1803.9 2022-01-02T09:10:27Z 1803.9 2022-01-02T09:10:28Z 1803.9 2022-01-02T09:10:29Z 1804 2022-01-02T09:10:30Z 1804 2022-01-02T09:10:31Z 1804 2022-01-02T09:10:32Z 1805.3 2022-01-02T09:10:33Z 1805.3 2022-01-02T09:10:34Z 1805.3 2022-01-02T09:10:35Z 1805.3 2022-01-02T09:10:36Z 1805.3 2022-01-02T09:10:37Z 1805.2 2022-01-02T09:10:39Z 1805.2 2022-01-02T09:10:45Z 1805.2 2022-01-02T09:10:47Z 1805.2 2022-01-02T09:11:07Z 1805.2 2022-01-02T09:11:08Z 1806.6 2022-01-02T09:11:10Z 1806.6 2022-01-02T09:11:11Z 1806.4 2022-01-02T09:11:12Z 1806.4 2022-01-02T09:11:14Z 1806.4 2022-01-02T09:11:19Z 1806.4 2022-01-02T09:11:22Z 1806.4 2022-01-02T09:11:23Z 1806.4 2022-01-02T09:11:24Z 1806.4 2022-01-02T09:11:28Z 1806.2 2022-01-02T09:11:29Z 1807.6 2022-01-02T09:11:30Z 1807.6 2022-01-02T09:11:31Z 1807.6 2022-01-02T09:11:32Z 1807.6 2022-01-02T09:11:33Z 1807.6 2022-01-02T09:11:34Z 1807.6 2022-01-02T09:11:35Z 1807.6 2022-01-02T09:11:37Z 1807.3 2022-01-02T09:11:40Z 1807.3 2022-01-02T09:11:41Z 1807.3 2022-01-02T09:11:44Z 1808.8 2022-01-02T09:11:45Z 1808.8 2022-01-02T09:11:46Z 1808.8 2022-01-02T09:12:16Z 1808.8 2022-01-02T09:12:17Z 1810.4 2022-01-02T09:12:18Z 1811.9 2022-01-02T09:12:20Z 1811.9 2022-01-02T09:12:42Z 1813.7 2022-01-02T09:12:43Z 1813.2 2022-01-02T09:12:44Z 1813.2 2022-01-02T09:12:45Z 1812.7 2022-01-02T09:13:14Z 1812.7 2022-01-02T09:13:15Z 1813.9 2022-01-02T09:13:16Z 1812.7 2022-01-02T09:13:18Z 1812.7 2022-01-02T09:13:21Z 1811.4 2022-01-02T09:13:26Z 1811.4 2022-01-02T09:13:47Z 1811.9 2022-01-02T09:13:48Z 1811.9 2022-01-02T09:13:49Z 1813.2 2022-01-02T09:13:59Z 1814.5 2022-01-02T09:14:00Z 1814.5 2022-01-02T09:14:01Z 1814.5 2022-01-02T09:14:23Z 1815 2022-01-02T09:14:24Z 1815 2022-01-02T09:14:26Z 1815 2022-01-02T09:14:27Z 1815 2022-01-02T09:14:33Z 1815 2022-01-02T09:14:34Z 1815 2022-01-02T09:14:35Z 1815.5 2022-01-02T09:14:36Z 1816.8 2022-01-02T09:14:39Z 1816.8 2022-01-02T09:14:41Z 1816.8 2022-01-02T09:14:44Z 1816.8 2022-01-02T09:14:45Z 1816.8 2022-01-02T09:14:47Z 1817.2 2022-01-02T09:14:50Z 1817.2 2022-01-02T09:14:52Z 1817.2 2022-01-02T09:14:53Z 1817.2 2022-01-02T09:14:54Z 1817.2 2022-01-02T09:14:55Z 1817.5 2022-01-02T09:14:56Z 1817.5 2022-01-02T09:14:57Z 1817.5 2022-01-02T09:14:58Z 1817.5 2022-01-02T09:14:59Z 1817.5 2022-01-02T09:15:01Z 1817.5 2022-01-02T09:15:02Z 1817.8 2022-01-02T09:15:03Z 1817.8 2022-01-02T09:15:05Z 1819.2 2022-01-02T09:15:12Z 1819.2 2022-01-02T09:15:14Z 1819.2 2022-01-02T09:15:16Z 1819.2 2022-01-02T09:15:18Z 1819.4 2022-01-02T09:15:19Z 1819.4 2022-01-02T09:15:21Z 1819.4 2022-01-02T09:15:22Z 1819.4 2022-01-02T09:15:23Z 1819.4 2022-01-02T09:15:24Z 1819.4 2022-01-02T09:15:26Z 1819.5 2022-01-02T09:15:34Z 1819.5 2022-01-02T09:15:36Z 1819.5 2022-01-02T09:15:37Z 1819.5 2022-01-02T09:15:38Z 1819.5 2022-01-02T09:16:12Z 1819.6 2022-01-02T09:16:13Z 1819.6 2022-01-02T09:16:15Z 1819.6 2022-01-02T09:16:16Z 1819.6 2022-01-02T09:16:17Z 1819.6 2022-01-02T09:16:18Z 1819.6 2022-01-02T09:16:19Z 1819.6 2022-01-02T09:16:22Z 1819.6 2022-01-02T09:16:23Z 1819.6 2022-01-02T09:17:01Z 1819.6 2022-01-02T09:17:02Z 1819.6 2022-01-02T09:17:03Z 1819.6 2022-01-02T09:17:04Z 1819.6 2022-01-02T09:17:06Z 1819.6 2022-01-02T09:17:07Z 1819.6 2022-01-02T09:17:08Z 1819.6 2022-01-02T09:17:09Z 1819.6 2022-01-02T09:17:10Z 1819.6 2022-01-02T09:17:11Z 1819.6 2022-01-02T09:17:13Z 1819.6 2022-01-02T09:17:19Z 1819.6 2022-01-02T09:17:20Z 1819.6 2022-01-02T09:17:21Z 1819.5 2022-01-02T09:17:38Z 1819.4 2022-01-02T09:17:39Z 1821.3 2022-01-02T09:17:40Z 1821.3 2022-01-02T09:17:42Z 1823.2 2022-01-02T09:17:51Z 1823.2 2022-01-02T09:17:52Z 1823.2 2022-01-02T09:17:53Z 1823.2 2022-01-02T09:17:54Z 1823.2 2022-01-02T09:17:56Z 1817.6 2022-01-02T09:18:15Z 1816.1 2022-01-02T09:18:16Z 1816.1 2022-01-02T09:18:17Z 1816.1 2022-01-02T09:18:18Z 1815.9 2022-01-02T09:18:20Z 1815.9 2022-01-02T09:18:21Z 1815.9 2022-01-02T09:18:22Z 1815.9 2022-01-02T09:18:24Z 1817.5 2022-01-02T09:18:25Z 1817.5 2022-01-02T09:18:26Z 1817.5 2022-01-02T09:18:27Z 1817.4 2022-01-02T09:18:28Z 1817.4 2022-01-02T09:18:29Z 1817.4 2022-01-02T09:18:42Z 1817.4 2022-01-02T09:18:43Z 1817.4 2022-01-02T09:18:44Z 1819.1 2022-01-02T09:18:45Z 1819.1 2022-01-02T09:18:46Z 1819.1 2022-01-02T09:18:47Z 1819.1 2022-01-02T09:18:48Z 1819.2 2022-01-02T09:18:49Z 1819.2 2022-01-02T09:18:50Z 1819.2 2022-01-02T09:19:05Z 1819.2 2022-01-02T09:19:06Z 1819.2 2022-01-02T09:19:07Z 1817.4 2022-01-02T09:19:08Z 1817.4 2022-01-02T09:19:10Z 1817.4 2022-01-02T09:19:16Z 1817.3 2022-01-02T09:19:17Z 1817.3 2022-01-02T09:19:18Z 1815.7 2022-01-02T09:19:20Z 1815.7 2022-01-02T09:19:36Z 1817.3 2022-01-02T09:19:37Z 1817.3 2022-01-02T09:19:38Z 1815.7 2022-01-02T09:19:39Z 1814 2022-01-02T09:19:40Z 1820.8 2022-01-02T09:19:58Z 1820.8 2022-01-02T09:20:01Z 1822.9 2022-01-02T09:20:02Z 1822.9 2022-01-02T09:20:03Z 1825 2022-01-02T09:20:04Z 1825 2022-01-02T09:20:05Z 1824.9 2022-01-02T09:20:06Z 1827.2 2022-01-02T09:20:07Z 1827.2 2022-01-02T09:20:10Z 1827.2 2022-01-02T09:20:11Z 1827.2 2022-01-02T09:20:40Z 1827.2 2022-01-02T09:20:41Z 1827.2 2022-01-02T09:20:42Z 1827.2 2022-01-02T09:20:43Z 1827.2 2022-01-02T09:21:06Z 1829.3 2022-01-02T09:21:07Z 1829.3 2022-01-02T09:21:08Z 1827.2 2022-01-02T09:21:10Z 1827.2 2022-01-02T09:21:11Z 1824.8 2022-01-02T09:22:02Z 1822.6 2022-01-02T09:22:03Z 1822.6 2022-01-02T09:22:04Z 1829.3 2022-01-02T09:22:41Z 1829.3 2022-01-02T09:22:43Z 1829.3 2022-01-02T09:22:44Z 1829.2 2022-01-02T09:22:45Z 1829.2 2022-01-02T09:22:47Z 1829.2 2022-01-02T09:22:56Z 1831.3 2022-01-02T09:22:58Z 1831.3 2022-01-02T09:23:00Z 1833.4 2022-01-02T09:23:02Z 1831.3 2022-01-02T09:23:04Z 1833.4 2022-01-02T09:23:05Z 1831.3 2022-01-02T09:23:06Z 1833.4 2022-01-02T09:23:08Z 1831.3 2022-01-02T09:23:09Z 1831.3 2022-01-02T09:23:10Z 1831.3 2022-01-02T09:23:16Z 1833.4 2022-01-02T09:23:17Z 1831.3 2022-01-02T09:23:18Z 1831.2 2022-01-02T09:23:51Z 1831.3 2022-01-02T09:23:54Z 1831.5 2022-01-02T09:24:05Z 1831.5 2022-01-02T09:24:07Z 1833.5 2022-01-02T09:24:08Z 1833.5 2022-01-02T09:24:24Z 1833.5 2022-01-02T09:24:25Z 1833.5 2022-01-02T09:24:27Z 1835.5 2022-01-02T09:24:41Z 1835.5 2022-01-02T09:24:45Z 1841.7 2022-01-02T09:25:30Z 1841.7 2022-01-02T09:25:47Z 1841.7 2022-01-02T09:25:48Z 1839.6 2022-01-02T09:25:49Z 1839.5 2022-01-02T09:25:50Z 1841.8 2022-01-02T09:26:19Z 1841.8 2022-01-02T09:26:22Z 1841.8 2022-01-02T09:26:23Z 1844.1 2022-01-02T09:26:25Z 1844.1 2022-01-02T09:26:26Z 1844.1 2022-01-02T09:26:27Z 1846.3 2022-01-02T09:26:28Z 1846.3 2022-01-02T09:26:29Z 1846.3 2022-01-02T09:26:30Z 1846.3 2022-01-02T09:26:31Z 1846.2 2022-01-02T09:26:32Z 1846.2 2022-01-02T09:26:33Z 1843.9 2022-01-02T09:26:37Z 1843.9 2022-01-02T09:26:52Z 1841.7 2022-01-02T09:26:58Z 1841.8 2022-01-02T09:27:00Z 1844.1 2022-01-02T09:27:04Z 1841.9 2022-01-02T09:27:05Z 1844.1 2022-01-02T09:27:06Z 1844.1 2022-01-02T09:27:08Z 1844.3 2022-01-02T09:27:10Z 1844.3 2022-01-02T09:27:11Z 1842 2022-01-02T09:27:12Z 1844.3 2022-01-02T09:27:13Z 1842 2022-01-02T09:27:14Z 1842 2022-01-02T09:27:16Z 1842 2022-01-02T09:27:18Z 1839.8 2022-01-02T09:27:19Z 1839.8 2022-01-02T09:27:20Z 1839.8 2022-01-02T09:27:21Z 1839.8 2022-01-02T09:27:28Z 1839.7 2022-01-02T09:27:30Z 1839.8 2022-01-02T09:28:00Z 1839.8 2022-01-02T09:28:02Z 1841.9 2022-01-02T09:28:03Z 1849.1 2022-01-02T09:28:21Z 1849.1 2022-01-02T09:28:22Z 1849.1 2022-01-02T09:28:23Z 1849.1 2022-01-02T09:28:25Z 1849 2022-01-02T09:28:27Z 1849 2022-01-02T09:28:28Z 1851.3 2022-01-02T09:28:29Z 1851.3 2022-01-02T09:28:31Z 1851.3 2022-01-02T09:28:32Z 1853.6 2022-01-02T09:28:33Z 1853.4 2022-01-02T09:28:34Z 1853.4 2022-01-02T09:28:36Z 1853.4 2022-01-02T09:28:37Z 1855.8 2022-01-02T09:28:50Z 1855.8 2022-01-02T09:28:56Z 1857.9 2022-01-02T09:28:57Z 1857.9 2022-01-02T09:28:58Z 1857.7 2022-01-02T09:28:59Z 1857.9 2022-01-02T09:29:00Z 1857.9 2022-01-02T09:29:01Z 1857.7 2022-01-02T09:29:02Z 1857.9 2022-01-02T09:29:03Z 1858 2022-01-02T09:29:06Z 1857.7 2022-01-02T09:29:07Z 1857.7 2022-01-02T09:29:08Z 1857.7 2022-01-02T09:29:10Z 1857.7 2022-01-02T09:29:11Z 1857.7 2022-01-02T09:29:12Z 1857.7 2022-01-02T09:29:13Z 1857.7 2022-01-02T09:29:14Z 1857.7 2022-01-02T09:29:15Z 1857.7 2022-01-02T09:29:16Z 1859.5 2022-01-02T09:29:30Z 1859.5 2022-01-02T09:29:31Z 1859.5 2022-01-02T09:29:32Z 1862.1 2022-01-02T09:29:53Z 1862.1 2022-01-02T09:29:56Z 1862.1 2022-01-02T09:30:01Z 1864.5 2022-01-02T09:30:02Z 1864.5 2022-01-02T09:30:04Z 1864.5 2022-01-02T09:30:05Z 1862.1 2022-01-02T09:30:06Z 1862.2 2022-01-02T09:30:07Z 1861.8 2022-01-02T09:30:08Z 1861.8 2022-01-02T09:30:09Z 1861.8 2022-01-02T09:30:10Z 1861.8 2022-01-02T09:30:11Z 1861.5 2022-01-02T09:30:12Z 1861.5 2022-01-02T09:30:13Z 1858.9 2022-01-02T09:30:28Z 1858.9 2022-01-02T09:30:29Z 1858.9 2022-01-02T09:30:30Z 1858.9 2022-01-02T09:30:31Z 1858.9 2022-01-02T09:30:32Z 1858.9 2022-01-02T09:30:33Z 1858.9 2022-01-02T09:30:34Z 1858.9 2022-01-02T09:30:35Z 1858.9 2022-01-02T09:30:36Z 1861.1 2022-01-02T09:30:38Z 1861.1 2022-01-02T09:30:39Z 1861.1 2022-01-02T09:30:40Z 1861.1 2022-01-02T09:30:42Z 1861.2 2022-01-02T09:30:46Z 1861.2 2022-01-02T09:31:08Z 1861.2 2022-01-02T09:31:11Z 1861.2 2022-01-02T09:31:12Z 1864 2022-01-02T09:31:17Z 1864 2022-01-02T09:31:20Z 1871.9 2022-01-02T09:31:33Z 1874.1 2022-01-02T09:31:35Z 1874.1 2022-01-02T09:31:37Z 1874.1 2022-01-02T09:31:38Z 1876.2 2022-01-02T09:31:39Z 1873.7 2022-01-02T09:31:41Z 1873.7 2022-01-02T09:31:45Z 1875.8 2022-01-02T09:31:50Z 1875.8 2022-01-02T09:31:57Z 1875.3 2022-01-02T09:31:58Z 1875.3 2022-01-02T09:31:59Z 1875.3 2022-01-02T09:32:01Z 1875.3 2022-01-02T09:32:07Z 1874.8 2022-01-02T09:32:08Z 1874.8 2022-01-02T09:32:12Z 1874.8 2022-01-02T09:32:13Z 1874.8 2022-01-02T09:32:14Z 1874.8 2022-01-02T09:32:15Z 1876.8 2022-01-02T09:32:16Z 1876.8 2022-01-02T09:32:24Z 1877.3 2022-01-02T09:32:25Z 1877.3 2022-01-02T09:32:26Z 1877.3 2022-01-02T09:32:27Z 1877.3 2022-01-02T09:32:28Z 1879.3 2022-01-02T09:32:29Z 1879.3 2022-01-02T09:32:30Z 1879.3 2022-01-02T09:32:39Z 1879.3 2022-01-02T09:33:20Z 1879.8 2022-01-02T09:33:21Z 1882 2022-01-02T09:33:23Z 1882 2022-01-02T09:33:24Z 1882 2022-01-02T09:33:39Z 1881.6 2022-01-02T09:33:40Z 1879.3 2022-01-02T09:33:41Z 1877.3 2022-01-02T09:34:29Z 1875.3 2022-01-02T09:34:30Z 1877.7 2022-01-02T09:34:31Z 1877.7 2022-01-02T09:34:57Z 1879.8 2022-01-02T09:34:58Z 1877.7 2022-01-02T09:34:59Z 1877.7 2022-01-02T09:35:00Z 1879.3 2022-01-02T09:35:41Z 1879.3 2022-01-02T09:35:44Z 1879.3 2022-01-02T09:35:57Z 1881.1 2022-01-02T09:35:58Z 1881.1 2022-01-02T09:35:59Z 1881.6 2022-01-02T09:36:13Z 1881.6 2022-01-02T09:36:15Z 1881.6 2022-01-02T09:36:18Z 1881.6 2022-01-02T09:36:19Z 1881.6 2022-01-02T09:36:21Z 1881.6 2022-01-02T09:36:22Z 1884 2022-01-02T09:36:25Z 1884 2022-01-02T09:36:26Z 1884 2022-01-02T09:36:27Z 1884 2022-01-02T09:36:28Z 1884 2022-01-02T09:36:31Z 1884 2022-01-02T09:36:32Z 1884 2022-01-02T09:36:33Z 1884.4 2022-01-02T09:36:34Z 1884.4 2022-01-02T09:36:36Z 1884.4 2022-01-02T09:36:37Z 1886.8 2022-01-02T09:36:39Z 1886.8 2022-01-02T09:36:40Z 1886.8 2022-01-02T09:36:41Z 1886.8 2022-01-02T09:36:42Z 1886.8 2022-01-02T09:36:43Z 1886.8 2022-01-02T09:36:44Z 1886.8 2022-01-02T09:36:45Z 1886.8 2022-01-02T09:36:46Z 1886.8 2022-01-02T09:36:47Z 1886.8 2022-01-02T09:36:50Z 1886.8 2022-01-02T09:37:16Z 1889.6 2022-01-02T09:37:17Z 1889.2 2022-01-02T09:37:18Z 1891.4 2022-01-02T09:37:44Z 1893.5 2022-01-02T09:37:46Z 1893.5 2022-01-02T09:37:47Z 1893.5 2022-01-02T09:37:48Z 1893.5 2022-01-02T09:37:50Z 1895 2022-01-02T09:38:11Z 1895 2022-01-02T09:38:13Z 1895 2022-01-02T09:38:15Z 1895 2022-01-02T09:38:16Z 1897.1 2022-01-02T09:38:17Z 1897.1 2022-01-02T09:38:31Z 1899.3 2022-01-02T09:38:32Z 1899.3 2022-01-02T09:38:33Z 1899.3 2022-01-02T09:39:09Z 1899.7 2022-01-02T09:39:51Z 1902 2022-01-02T09:39:54Z 1902 2022-01-02T09:40:09Z 1902.3 2022-01-02T09:40:48Z 1902.3 2022-01-02T09:40:49Z 1902.3 2022-01-02T09:40:50Z 1904.7 2022-01-02T09:40:52Z 1900 2022-01-02T09:41:10Z 1900 2022-01-02T09:41:12Z 1899.7 2022-01-02T09:41:13Z 1902 2022-01-02T09:41:15Z 1902 2022-01-02T09:41:16Z 1902 2022-01-02T09:41:17Z 1902 2022-01-02T09:41:18Z 1899.7 2022-01-02T09:41:19Z 1899.7 2022-01-02T09:41:20Z 1900 2022-01-02T09:41:21Z 1900 2022-01-02T09:41:22Z 1897.9 2022-01-02T09:41:23Z 1897.9 2022-01-02T09:41:24Z 1898.2 2022-01-02T09:41:46Z 1898.2 2022-01-02T09:41:47Z 1896.1 2022-01-02T09:41:49Z 1896.1 2022-01-02T09:41:50Z 1896.4 2022-01-02T09:41:51Z 1896.4 2022-01-02T09:41:52Z 1896.4 2022-01-02T09:41:53Z 1896.4 2022-01-02T09:41:54Z 1896.4 2022-01-02T09:41:55Z 1894.5 2022-01-02T09:41:56Z 1894.5 2022-01-02T09:41:57Z 1894.5 2022-01-02T09:41:58Z 1894.5 2022-01-02T09:41:59Z 1896.4 2022-01-02T09:42:00Z 1896.4 2022-01-02T09:42:03Z 1898.5 2022-01-02T09:42:04Z 1898.5 2022-01-02T09:42:05Z 1898.5 2022-01-02T09:42:09Z 1898.5 2022-01-02T09:42:10Z 1898.5 2022-01-02T09:42:11Z 1898.5 2022-01-02T09:42:13Z 1900.6 2022-01-02T09:42:14Z 1900.6 2022-01-02T09:42:15Z 1900.6 2022-01-02T09:42:16Z 1900.6 2022-01-02T09:42:17Z 1900.6 2022-01-02T09:42:18Z 1900.6 2022-01-02T09:42:19Z 1900.6 2022-01-02T09:42:20Z 1900.6 2022-01-02T09:42:21Z 1900.6 2022-01-02T09:42:22Z 1902.9 2022-01-02T09:42:23Z 1902.9 2022-01-02T09:42:24Z 1902.9 2022-01-02T09:42:31Z 1905.6 2022-01-02T09:42:32Z 1905.6 2022-01-02T09:42:33Z 1905.6 2022-01-02T09:42:38Z 1903.5 2022-01-02T09:42:39Z 1903.5 2022-01-02T09:42:40Z 1905.6 2022-01-02T09:42:52Z 1905.6 2022-01-02T09:42:53Z 1905.6 2022-01-02T09:42:54Z 1905.6 2022-01-02T09:42:55Z 1905.6 2022-01-02T09:42:57Z 1905.6 2022-01-02T09:43:17Z 1905.6 2022-01-02T09:43:22Z 1905.6 2022-01-02T09:43:23Z 1907.7 2022-01-02T09:43:24Z 1907.7 2022-01-02T09:43:33Z 1907.7 2022-01-02T09:43:36Z 1907.7 2022-01-02T09:43:37Z 1907.7 2022-01-02T09:43:38Z 1907.7 2022-01-02T09:43:41Z 1907.7 2022-01-02T09:43:42Z 1907.7 2022-01-02T09:43:43Z 1907.7 2022-01-02T09:43:44Z 1907.7 2022-01-02T09:43:45Z 1907.7 2022-01-02T09:43:47Z 1907.7 2022-01-02T09:44:05Z 1910 2022-01-02T09:44:06Z 1910 2022-01-02T09:44:07Z 1910 2022-01-02T09:44:08Z 1910 2022-01-02T09:44:09Z 1910 2022-01-02T09:44:10Z 1909.7 2022-01-02T09:44:11Z 1909.7 2022-01-02T09:44:12Z 1909.7 2022-01-02T09:44:13Z 1909.7 2022-01-02T09:44:15Z 1909.7 2022-01-02T09:44:16Z 1909.7 2022-01-02T09:44:17Z 1909.7 2022-01-02T09:44:40Z 1911.9 2022-01-02T09:44:41Z 1911.9 2022-01-02T09:44:42Z 1912.2 2022-01-02T09:44:44Z 1912.2 2022-01-02T09:44:45Z 1912.2 2022-01-02T09:44:46Z 1914.4 2022-01-02T09:44:47Z 1914.4 2022-01-02T09:44:48Z 1914.4 2022-01-02T09:44:50Z 1914.4 2022-01-02T09:44:51Z 1911.9 2022-01-02T09:45:07Z 1909.7 2022-01-02T09:45:08Z 1909.7 2022-01-02T09:45:10Z 1914 2022-01-02T09:45:20Z 1914 2022-01-02T09:45:22Z 1911.6 2022-01-02T09:45:32Z 1914 2022-01-02T09:45:33Z 1914 2022-01-02T09:45:37Z 1914.4 2022-01-02T09:45:46Z 1914.4 2022-01-02T09:45:48Z 1914.6 2022-01-02T09:45:49Z 1912.7 2022-01-02T09:45:55Z 1910.5 2022-01-02T09:45:57Z 1912.7 2022-01-02T09:46:06Z 1912.7 2022-01-02T09:46:07Z 1914.9 2022-01-02T09:46:10Z 1914.9 2022-01-02T09:46:16Z 1914.9 2022-01-02T09:46:19Z 1917 2022-01-02T09:46:20Z 1914.9 2022-01-02T09:46:21Z 1914.9 2022-01-02T09:46:23Z 1912.7 2022-01-02T09:46:47Z 1912.7 2022-01-02T09:46:49Z 1912.7 2022-01-02T09:46:50Z 1912.7 2022-01-02T09:46:51Z 1912.7 2022-01-02T09:46:52Z 1912.7 2022-01-02T09:46:54Z 1912.7 2022-01-02T09:46:56Z 1912.7 2022-01-02T09:46:57Z 1914.9 2022-01-02T09:46:58Z 1915.1 2022-01-02T09:46:59Z 1917.2 2022-01-02T09:47:00Z 1915.1 2022-01-02T09:47:01Z 1915.1 2022-01-02T09:47:02Z 1915.1 2022-01-02T09:47:03Z 1915.1 2022-01-02T09:47:09Z 1913 2022-01-02T09:47:11Z 1910.8 2022-01-02T09:47:13Z 1910.5 2022-01-02T09:47:14Z 1908.2 2022-01-02T09:47:16Z 1908.2 2022-01-02T09:47:17Z 1908.2 2022-01-02T09:47:21Z 1908.4 2022-01-02T09:47:23Z 1906.1 2022-01-02T09:47:24Z 1903.7 2022-01-02T09:47:25Z 1903.7 2022-01-02T09:47:27Z 1903.7 2022-01-02T09:47:28Z 1906.1 2022-01-02T09:47:29Z 1906.1 2022-01-02T09:47:32Z 1906.1 2022-01-02T09:47:34Z 1908.6 2022-01-02T09:47:37Z 1908.6 2022-01-02T09:47:52Z 1908.6 2022-01-02T09:47:53Z 1910.9 2022-01-02T09:47:54Z 1910.9 2022-01-02T09:47:55Z 1913.2 2022-01-02T09:47:56Z 1913.2 2022-01-02T09:47:57Z 1913.2 2022-01-02T09:47:58Z 1915.3 2022-01-02T09:47:59Z 1915.3 2022-01-02T09:48:00Z 1915.3 2022-01-02T09:48:01Z 1915.3 2022-01-02T09:48:03Z 1915.3 2022-01-02T09:48:05Z 1915.1 2022-01-02T09:48:06Z 1917.2 2022-01-02T09:48:09Z 1917.2 2022-01-02T09:48:13Z 1917.2 2022-01-02T09:48:14Z 1917.2 2022-01-02T09:48:15Z 1917.2 2022-01-02T09:48:16Z 1917.2 2022-01-02T09:48:18Z 1919.3 2022-01-02T09:48:21Z 1919.3 2022-01-02T09:48:23Z 1919.3 2022-01-02T09:48:25Z 1919 2022-01-02T09:48:26Z 1919 2022-01-02T09:48:28Z 1919 2022-01-02T09:48:30Z 1921 2022-01-02T09:48:31Z 1921 2022-01-02T09:48:32Z 1921 2022-01-02T09:48:33Z 1921 2022-01-02T09:48:37Z 1921 2022-01-02T09:48:46Z 1921 2022-01-02T09:48:47Z 1920.7 2022-01-02T09:48:48Z 1922.7 2022-01-02T09:48:50Z 1922.7 2022-01-02T09:48:51Z 1922.7 2022-01-02T09:48:52Z 1922.7 2022-01-02T09:49:35Z 1922.7 2022-01-02T09:49:45Z 1922.7 2022-01-02T09:49:46Z 1925.1 2022-01-02T09:49:47Z 1925.1 2022-01-02T09:49:50Z 1925.4 2022-01-02T09:50:11Z 1925.4 2022-01-02T09:50:12Z 1925.4 2022-01-02T09:50:13Z 1925.4 2022-01-02T09:50:17Z 1925.4 2022-01-02T09:50:18Z 1925.4 2022-01-02T09:50:19Z 1925.4 2022-01-02T09:50:26Z 1925.4 2022-01-02T09:50:27Z 1925.4 2022-01-02T09:50:43Z 1923.4 2022-01-02T09:50:44Z 1923.4 2022-01-02T09:50:45Z 1921.3 2022-01-02T09:50:47Z 1921.3 2022-01-02T09:50:48Z 1921.3 2022-01-02T09:50:49Z 1919.3 2022-01-02T09:50:58Z 1921.3 2022-01-02T09:50:59Z 1921.3 2022-01-02T09:51:00Z 1921.3 2022-01-02T09:51:01Z 1921.3 2022-01-02T09:51:02Z 1921.3 2022-01-02T09:51:03Z 1921.3 2022-01-02T09:51:04Z 1921 2022-01-02T09:51:06Z 1921 2022-01-02T09:51:09Z 1918.7 2022-01-02T09:51:10Z 1921 2022-01-02T09:51:11Z 1921 2022-01-02T09:51:13Z 1921 2022-01-02T09:51:19Z 1921 2022-01-02T09:51:20Z 1921 2022-01-02T09:51:21Z 1921 2022-01-02T09:51:22Z 1921 2022-01-02T09:51:27Z 1923.1 2022-01-02T09:51:28Z 1923.1 2022-01-02T09:51:29Z 1923.1 2022-01-02T09:51:30Z 1923.1 2022-01-02T09:51:32Z 1922.7 2022-01-02T09:51:33Z 1922.7 2022-01-02T09:51:34Z 1922.7 2022-01-02T09:51:45Z 1924.7 2022-01-02T09:51:47Z 1924.7 2022-01-02T09:51:51Z 1924.4 2022-01-02T09:51:52Z 1924.4 2022-01-02T09:51:53Z 1924.4 2022-01-02T09:51:54Z 1924.4 2022-01-02T09:51:56Z 1924.4 2022-01-02T09:52:43Z 1925.9 2022-01-02T09:52:45Z 1925.9 2022-01-02T09:53:38Z 1925.9 2022-01-02T09:53:39Z 1925.9 2022-01-02T09:53:40Z 1925.5 2022-01-02T09:53:43Z 1925.5 2022-01-02T09:53:47Z 1925.5 2022-01-02T09:53:48Z 1925.5 2022-01-02T09:53:50Z 1927.4 2022-01-02T09:54:06Z 1926.9 2022-01-02T09:54:07Z 1927.4 2022-01-02T09:54:08Z 1929.8 2022-01-02T09:56:51Z 1932.1 2022-01-02T09:56:54Z 1932.6 2022-01-02T10:00:06Z 1935 2022-01-02T10:00:07Z 1937.2 2022-01-02T10:00:08Z 1937.8 2022-01-02T10:02:36Z 1940 2022-01-02T10:02:37Z 1940 2022-01-02T10:02:38Z 1940 2022-01-02T10:02:40Z 1940 2022-01-02T10:05:07Z 1940.5 2022-01-02T10:05:09Z 1940.5 2022-01-02T10:05:16Z 1940.5 2022-01-02T10:05:17Z 1940.5 2022-01-02T10:05:18Z 1940.5 2022-01-02T10:05:19Z 1940.5 2022-01-02T10:05:21Z 1941.1 2022-01-02T10:05:22Z 1941.1 2022-01-02T10:05:23Z 1941.1 2022-01-02T10:05:24Z 1941.1 2022-01-02T10:05:25Z 1941.1 2022-01-02T10:05:26Z 1941.1 2022-01-02T10:05:44Z 1941.4 2022-01-02T10:05:45Z 1942.9 2022-01-02T10:05:47Z 1942.9 2022-01-02T10:05:48Z 1942.9 2022-01-02T10:05:50Z 1943.3 2022-01-02T10:05:58Z 1941.4 2022-01-02T10:05:59Z 1941.4 2022-01-02T10:06:01Z 1941.4 2022-01-02T10:06:03Z 1941.4 2022-01-02T10:06:04Z 1941.4 2022-01-02T10:06:30Z 1941.4 2022-01-02T10:06:31Z 1943.3 2022-01-02T10:06:33Z 1942.9 2022-01-02T10:06:34Z 1942.9 2022-01-02T10:06:36Z 1942.3 2022-01-02T10:06:42Z 1942.3 2022-01-02T10:06:44Z 1942.3 2022-01-02T10:07:00Z 1941.7 2022-01-02T10:07:01Z 1941.7 2022-01-02T10:07:02Z 1941.7 2022-01-02T10:07:03Z 1942.3 2022-01-02T10:07:04Z 1944.1 2022-01-02T10:07:05Z 1944.1 2022-01-02T10:07:06Z 1944.1 2022-01-02T10:07:07Z 1944.1 2022-01-02T10:07:08Z 1944.1 2022-01-02T10:07:09Z 1944.1 2022-01-02T10:07:12Z 1944.1 2022-01-02T10:08:34Z 1944.1 2022-01-02T10:08:35Z 1944.1 2022-01-02T10:08:36Z 1944.9 2022-01-02T10:08:37Z 1944.9 2022-01-02T10:08:38Z 1944.9 2022-01-02T10:08:41Z 1944.9 2022-01-02T10:08:42Z 1944.9 2022-01-02T10:08:44Z 1944.9 2022-01-02T10:08:47Z 1944.9 2022-01-02T10:08:48Z 1944.9 2022-01-02T10:08:49Z 1946.9 2022-01-02T10:08:50Z 1946.9 2022-01-02T10:08:51Z 1946.9 2022-01-02T10:08:53Z 1947.4 2022-01-02T10:08:54Z 1947.4 2022-01-02T10:08:57Z 1947.4 2022-01-02T10:09:08Z 1947.4 2022-01-02T10:09:09Z 1947.4 2022-01-02T10:09:11Z 1947.4 2022-01-02T10:09:12Z 1947.4 2022-01-02T10:10:45Z 1947.4 2022-01-02T10:10:46Z 1947.4 2022-01-02T10:10:47Z 1947.4 2022-01-02T10:10:48Z 1947.8 2022-01-02T10:10:49Z 1947.8 2022-01-02T10:10:51Z 1947.8 2022-01-02T10:10:53Z 1949.9 2022-01-02T10:10:54Z 1949.9 2022-01-02T10:10:55Z 1949.9 2022-01-02T10:10:56Z 1949.9 2022-01-02T10:10:57Z 1949.9 2022-01-02T10:11:00Z 1949.9 2022-01-02T10:11:01Z 1949.9 2022-01-02T10:11:03Z 1950.3 2022-01-02T10:11:04Z 1950.3 2022-01-02T10:11:07Z 1950.3 2022-01-02T10:11:08Z 1950.3 2022-01-02T10:11:09Z 1950.3 2022-01-02T10:12:56Z 1950.3 2022-01-02T10:12:57Z 1950.3 2022-01-02T10:12:58Z 1952.4 2022-01-02T10:13:00Z 1952.4 2022-01-02T10:13:06Z 1952.8 2022-01-02T10:13:07Z 1953.2 2022-01-02T10:13:08Z 1955.2 2022-01-02T10:13:09Z 1955.2 2022-01-02T10:13:10Z 1955.2 2022-01-02T10:13:11Z 1955.2 2022-01-02T10:13:13Z 1955.5 2022-01-02T10:13:14Z 1955.5 2022-01-02T10:13:15Z 1955.5 2022-01-02T10:13:25Z 1955.5 2022-01-02T10:13:26Z 1957.4 2022-01-02T10:13:27Z 1957.7 2022-01-02T10:13:29Z 1957.7 2022-01-02T10:13:30Z 1957.7 2022-01-02T10:13:31Z 1957.7 2022-01-02T10:13:49Z 1957.7 2022-01-02T10:13:50Z 1957.7 2022-01-02T10:13:51Z 1957.7 2022-01-02T10:13:52Z 1957.4 2022-01-02T10:13:53Z 1957.4 2022-01-02T10:13:55Z 1957 2022-01-02T10:14:45Z 1957 2022-01-02T10:14:47Z 1956.5 2022-01-02T10:15:42Z 1956.5 2022-01-02T10:15:43Z 1956.5 2022-01-02T10:15:44Z 1956.5 2022-01-02T10:15:47Z 1956 2022-01-02T10:15:48Z 1956 2022-01-02T10:15:49Z 1956.5 2022-01-02T10:15:53Z 1956.5 2022-01-02T10:15:55Z 1956.5 2022-01-02T10:15:56Z 1956.5 2022-01-02T10:15:57Z 1957 2022-01-02T10:15:58Z 1957 2022-01-02T10:15:59Z 1957 2022-01-02T10:16:00Z 1958.2 2022-01-02T10:16:18Z 1958.2 2022-01-02T10:16:19Z 1958.2 2022-01-02T10:16:23Z 1958.2 2022-01-02T10:16:24Z 1958.2 2022-01-02T10:16:25Z 1956.5 2022-01-02T10:16:43Z 1956.5 2022-01-02T10:16:44Z 1956.5 2022-01-02T10:16:45Z 1958.2 2022-01-02T10:17:46Z 1958.2 2022-01-02T10:17:49Z 1958.2 2022-01-02T10:17:50Z 1956.5 2022-01-02T10:17:59Z 1956.5 2022-01-02T10:18:08Z 1956.5 2022-01-02T10:18:09Z 1956.5 2022-01-02T10:18:10Z 1958.2 2022-01-02T10:18:11Z 1958.2 2022-01-02T10:18:37Z 1958.2 2022-01-02T10:18:38Z 1958.2 2022-01-02T10:18:39Z 1958.2 2022-01-02T10:18:40Z 1958.2 2022-01-02T10:18:42Z 1958.2 2022-01-02T10:18:48Z 1958.2 2022-01-02T10:18:49Z 1958.2 2022-01-02T10:18:50Z 1958.2 2022-01-02T10:18:51Z 1958.7 2022-01-02T10:18:52Z 1958.7 2022-01-02T10:20:23Z 1960.4 2022-01-02T10:20:24Z 1960.4 2022-01-02T10:20:25Z 1960.4 2022-01-02T10:20:45Z 1962.8 2022-01-02T10:20:46Z 1962.8 2022-01-02T10:20:47Z 1960.4 2022-01-02T10:20:49Z 1960.4 2022-01-02T10:21:21Z 1962.8 2022-01-02T10:21:22Z 1962.8 2022-01-02T10:21:23Z 1960.9 2022-01-02T10:22:12Z 1963.3 2022-01-02T10:22:13Z 1963.3 2022-01-02T10:22:14Z 1963.3 2022-01-02T10:22:15Z 1962.8 2022-01-02T10:22:16Z 1964.8 2022-01-02T10:22:17Z 1964.8 2022-01-02T10:22:24Z 1966.8 2022-01-02T10:22:25Z 1966.8 2022-01-02T10:22:26Z 1966.1 2022-01-02T10:22:28Z 1966.1 2022-01-02T10:22:50Z 1965.3 2022-01-02T10:22:51Z 1966.1 2022-01-02T10:22:52Z 1966.8 2022-01-02T10:23:13Z 1966.8 2022-01-02T10:23:14Z 1965.4 2022-01-02T10:23:15Z 1965.4 2022-01-02T10:23:16Z 1963.8 2022-01-02T10:23:57Z 1963.8 2022-01-02T10:23:58Z 1966.3 2022-01-02T10:23:59Z 1966.6 2022-01-02T10:25:26Z 1968.9 2022-01-02T10:26:04Z 1971.3 2022-01-02T10:26:05Z 1971.3 2022-01-02T10:26:06Z 1971.3 2022-01-02T10:26:07Z 1971.3 2022-01-02T10:26:15Z 1973.3 2022-01-02T10:26:16Z 1973.3 2022-01-02T10:26:18Z 1973.3 2022-01-02T10:26:20Z 1973.3 2022-01-02T10:26:21Z 1975.2 2022-01-02T10:26:22Z 1975.2 2022-01-02T10:26:23Z 1975.2 2022-01-02T10:26:24Z 1975.2 2022-01-02T10:26:25Z 1975.2 2022-01-02T10:26:28Z 1976.8 2022-01-02T10:26:29Z 1976.8 2022-01-02T10:26:31Z 1976.8 2022-01-02T10:26:51Z 1976.8 2022-01-02T10:26:52Z 1976.8 2022-01-02T10:26:53Z 1976.8 2022-01-02T10:27:41Z 1976.4 2022-01-02T10:27:42Z 1978 2022-01-02T10:27:44Z 1978 2022-01-02T10:27:46Z 1979.5 2022-01-02T10:27:47Z 1979.5 2022-01-02T10:27:48Z 1979.5 2022-01-02T10:27:49Z 1979.5 2022-01-02T10:27:51Z 1979.5 2022-01-02T10:27:52Z 1981.1 2022-01-02T10:28:35Z 1981.1 2022-01-02T10:28:36Z 1981.7 2022-01-02T10:28:37Z 1983.9 2022-01-02T10:28:38Z 1985.6 2022-01-02T10:28:40Z 1985.6 2022-01-02T10:29:10Z 1987.7 2022-01-02T10:29:11Z 1987.7 2022-01-02T10:29:12Z 1987.7 2022-01-02T10:29:14Z 1987.7 2022-01-02T10:29:15Z 1987.7 2022-01-02T10:29:18Z 1989.2 2022-01-02T10:29:19Z 1989.2 2022-01-02T10:29:20Z 1989.2 2022-01-02T10:29:21Z 1989.2 2022-01-02T10:29:23Z 1989.2 2022-01-02T10:29:24Z 1989.2 2022-01-02T10:29:26Z 1991.2 2022-01-02T10:30:50Z 1991.2 2022-01-02T10:30:51Z 1991.2 2022-01-02T10:30:53Z 1991.2 2022-01-02T10:30:55Z 1991.2 2022-01-02T10:30:56Z 1991.2 2022-01-02T10:30:57Z 1992.6 2022-01-02T10:30:58Z 1992.6 2022-01-02T10:31:00Z 1992.6 2022-01-02T10:31:01Z 1992.6 2022-01-02T10:31:03Z 1993.1 2022-01-02T10:31:57Z 1993.1 2022-01-02T10:31:58Z 1994.5 2022-01-02T10:32:00Z 1995.8 2022-01-02T10:32:01Z 1995.8 2022-01-02T10:32:02Z 1995.8 2022-01-02T10:32:04Z 1997.1 2022-01-02T10:32:05Z 1997.1 2022-01-02T10:32:06Z 1997.1 2022-01-02T10:32:38Z 1998.4 2022-01-02T10:32:39Z 1999.7 2022-01-02T10:32:40Z 1999.7 2022-01-02T10:35:38Z 2001.9 2022-01-02T10:35:40Z 2003.3 2022-01-02T10:35:41Z 2004.7 2022-01-02T10:36:24Z 2006.7 2022-01-02T10:36:25Z 2006.7 2022-01-02T10:36:26Z 2006 2022-01-02T10:36:40Z 2006.7 2022-01-02T10:36:41Z 2007.2 2022-01-02T10:36:42Z 2008.4 2022-01-02T10:36:43Z 2008.4 2022-01-02T10:36:59Z 2009.6 2022-01-02T10:37:00Z 2010.8 2022-01-02T10:37:02Z 2010.8 2022-01-02T10:37:05Z 2010.8 2022-01-02T10:37:07Z 2012.1 2022-01-02T10:37:11Z 2012.1 2022-01-02T10:37:12Z 2012.1 2022-01-02T10:37:13Z 2013.6 2022-01-02T10:37:23Z 2013.6 2022-01-02T10:37:24Z 2013.6 2022-01-02T10:37:25Z 2015.1 2022-01-02T10:38:07Z 2015.1 2022-01-02T10:38:08Z 2015.1 2022-01-02T10:38:09Z 2015.1 2022-01-02T10:38:16Z 2016.6 2022-01-02T10:38:17Z 2016.6 2022-01-02T10:38:19Z 2017.9 2022-01-02T10:38:20Z 2017.9 2022-01-02T10:38:21Z 2017.9 2022-01-02T10:38:22Z 2019.1 2022-01-02T10:38:23Z 2019.1 2022-01-02T10:38:25Z 2019.1 2022-01-02T10:38:27Z 2021.1 2022-01-02T10:38:30Z 2021.1 2022-01-02T10:38:31Z 2022.2 2022-01-02T10:38:32Z 2022.2 2022-01-02T10:40:32Z 2022.2 2022-01-02T10:40:33Z 2023 2022-01-02T10:40:34Z 2023 2022-01-02T10:40:51Z 2023 2022-01-02T10:40:52Z 2023.5 2022-01-02T10:40:53Z 2023.5 2022-01-02T10:40:54Z 2023.5 2022-01-02T10:40:55Z 2023.9 2022-01-02T10:40:57Z 2023.9 2022-01-02T10:41:09Z 2023.9 2022-01-02T10:41:10Z 2025.4 2022-01-02T10:41:11Z 2023.9 2022-01-02T10:41:13Z 2023.9 2022-01-02T10:41:53Z 2024.9 2022-01-02T10:41:54Z 2026.4 2022-01-02T10:41:55Z 2026.4 2022-01-02T10:43:04Z 2027.9 2022-01-02T10:43:05Z 2028.5 2022-01-02T10:43:06Z 2029 2022-01-02T10:43:41Z 2031 2022-01-02T10:43:42Z 2031 2022-01-02T10:43:43Z 2031 2022-01-02T10:43:52Z 2030.6 2022-01-02T10:43:53Z 2030.6 2022-01-02T10:43:54Z 2030.6 2022-01-02T10:43:56Z 2030.1 2022-01-02T10:43:59Z 2030.1 2022-01-02T10:44:00Z 2028.5 2022-01-02T10:44:01Z 2028.5 2022-01-02T10:44:29Z 2027.9 2022-01-02T10:44:30Z 2027.9 2022-01-02T10:44:31Z 2030.1 2022-01-02T10:44:42Z 2030.6 2022-01-02T10:44:43Z 2031.6 2022-01-02T10:44:44Z 2031.6 2022-01-02T10:44:45Z 2030.1 2022-01-02T10:44:46Z 2030.1 2022-01-02T10:45:29Z 2029.4 2022-01-02T10:45:30Z 2029.4 2022-01-02T10:45:32Z 2030.1 2022-01-02T10:45:33Z 2030.1 2022-01-02T10:45:35Z 2030.1 2022-01-02T10:45:37Z 2030.1 2022-01-02T10:46:01Z 2030.1 2022-01-02T10:46:02Z 2031.6 2022-01-02T10:46:03Z 2032.2 2022-01-02T10:46:04Z 2032.2 2022-01-02T10:46:05Z 2032.2 2022-01-02T10:46:06Z 2032.2 2022-01-02T10:46:07Z 2032.2 2022-01-02T10:46:08Z 2032.2 2022-01-02T10:46:09Z 2032.7 2022-01-02T10:46:13Z 2032.7 2022-01-02T10:46:14Z 2032.7 2022-01-02T10:46:16Z 2032.7 2022-01-02T10:46:44Z 2034.2 2022-01-02T10:46:45Z 2032.7 2022-01-02T10:46:46Z 2032.7 2022-01-02T10:46:47Z 2032.2 2022-01-02T10:46:48Z 2032.2 2022-01-02T10:46:49Z 2032.2 2022-01-02T10:46:50Z 2030.1 2022-01-02T10:46:51Z 2027.9 2022-01-02T10:47:12Z 2027.9 2022-01-02T10:47:13Z 2027.9 2022-01-02T10:47:14Z 2027.9 2022-01-02T10:47:22Z 2027.9 2022-01-02T10:47:23Z 2027.9 2022-01-02T10:47:37Z 2027.9 2022-01-02T10:47:39Z 2027.9 2022-01-02T10:47:41Z 2027.9 2022-01-02T10:47:43Z 2029.4 2022-01-02T10:48:17Z 2029.4 2022-01-02T10:48:19Z 2030.1 2022-01-02T10:48:45Z 2030.1 2022-01-02T10:48:51Z 2030.1 2022-01-02T10:48:52Z 2030.1 2022-01-02T10:49:22Z 2030.1 2022-01-02T10:49:23Z 2031.6 2022-01-02T10:49:24Z 2030.9 2022-01-02T10:49:25Z 2030.9 2022-01-02T10:49:26Z 2030.9 2022-01-02T10:49:28Z 2030.9 2022-01-02T10:49:29Z 2032.3 2022-01-02T10:49:32Z 2032.3 2022-01-02T10:50:26Z 2032.3 2022-01-02T10:50:27Z 2033.6 2022-01-02T10:50:28Z 2034.5 2022-01-02T10:50:29Z 2034.5 2022-01-02T10:50:31Z 2034.5 2022-01-02T10:50:33Z 2035.8 2022-01-02T10:50:34Z 2035.8 2022-01-02T10:50:35Z 2036.6 2022-01-02T10:50:36Z 2036.6 2022-01-02T10:50:37Z 2038 2022-01-02T10:50:38Z 2038 2022-01-02T10:50:41Z 2038 2022-01-02T10:50:42Z 2040.1 2022-01-02T10:52:28Z 2040.1 2022-01-02T10:52:29Z 2040.1 2022-01-02T10:52:30Z 2041.6 2022-01-02T10:52:32Z 2041.6 2022-01-02T10:52:52Z 2042.3 2022-01-02T10:52:53Z 2043.8 2022-01-02T10:52:54Z 2045.9 2022-01-02T10:53:50Z 2047.4 2022-01-02T10:53:51Z 2048.8 2022-01-02T10:53:53Z 2049.5 2022-01-02T10:53:55Z 2050.9 2022-01-02T10:53:56Z 2050.9 2022-01-02T10:54:49Z 2052.9 2022-01-02T10:54:50Z 2054.1 2022-01-02T10:54:51Z 2055.3 2022-01-02T10:58:08Z 2057.2 2022-01-02T10:58:09Z 2058.5 2022-01-02T10:58:10Z 2060.5 2022-01-02T10:59:15Z 2061.9 2022-01-02T10:59:16Z 2062.6 2022-01-02T10:59:17Z 2064 2022-01-02T11:00:10Z 2064.6 2022-01-02T11:00:11Z 2065.9 2022-01-02T11:00:12Z 2065.9 2022-01-02T11:00:13Z 2065.9 2022-01-02T11:00:15Z 2065.9 2022-01-02T11:00:49Z 2066.6 2022-01-02T11:00:50Z 2067.8 2022-01-02T11:00:51Z 2068.9 2022-01-02T11:01:29Z 2070.7 2022-01-02T11:01:30Z 2070.7 2022-01-02T11:01:31Z 2072 2022-01-02T11:01:33Z 2072.6 2022-01-02T11:03:26Z 2072.6 2022-01-02T11:03:27Z 2072.6 2022-01-02T11:03:28Z 2074.6 2022-01-02T11:05:16Z 2074.6 2022-01-02T11:05:17Z 2074.6 2022-01-02T11:05:18Z 2073.2 2022-01-02T11:05:51Z 2073.2 2022-01-02T11:05:52Z 2073.2 2022-01-02T11:05:53Z 2073.2 2022-01-02T11:07:19Z 2073.2 2022-01-02T11:07:20Z 2071.8 2022-01-02T11:07:21Z 2071.8 2022-01-02T11:13:12Z 2071.8 2022-01-02T11:13:13Z 2071.8 2022-01-02T11:13:14Z 2071.8 2022-01-02T11:13:21Z 2073.2 2022-01-02T11:13:22Z 2073.2 2022-01-02T11:13:23Z 2073.2 2022-01-02T11:14:05Z 2073.2 2022-01-02T11:14:06Z 2073.2 2022-01-02T11:14:08Z 2071.8 2022-01-02T11:14:09Z 2071.3 2022-01-02T11:14:11Z 2071.8 2022-01-02T11:14:12Z 2071.8 2022-01-02T11:14:14Z 2071.8 2022-01-02T11:14:15Z 2071.8 2022-01-02T11:14:17Z 2071.8 2022-01-02T11:14:27Z 2073.2 2022-01-02T11:14:28Z 2073.2 2022-01-02T11:14:29Z 2073.2 2022-01-02T11:14:39Z 2073.2 2022-01-02T11:14:40Z 2073.2 2022-01-02T11:14:42Z 2073.2 2022-01-02T11:14:43Z 2073.2 2022-01-02T11:16:01Z 2074.6 2022-01-02T11:16:02Z 2075.1 2022-01-02T11:16:03Z 2074.6 2022-01-02T11:17:34Z 2076.1 2022-01-02T11:17:35Z 2076.6 2022-01-02T11:17:36Z 2076.6 2022-01-02T11:17:38Z 2075.5 2022-01-02T11:17:39Z 2075.5 2022-01-02T11:18:03Z 2076.6 2022-01-02T11:18:04Z 2076.6 2022-01-02T11:18:05Z 2076.6 2022-01-02T11:18:06Z 2076.1 2022-01-02T11:18:07Z 2076.1 2022-01-02T11:18:08Z 2076.1 2022-01-02T11:19:29Z 2076.1 2022-01-02T11:19:30Z 2076.1 2022-01-02T11:19:32Z 2076.1 2022-01-02T11:19:33Z 2076.6 2022-01-02T11:20:00Z 2076.6 2022-01-02T11:20:01Z 2076.6 2022-01-02T11:20:02Z 2076.6 2022-01-02T11:20:04Z 2076.6 2022-01-02T11:20:08Z 2076.6 2022-01-02T11:20:09Z 2076.6 2022-01-02T11:20:10Z 2076.6 2022-01-02T11:20:17Z 2076.6 2022-01-02T11:20:18Z 2076.6 2022-01-02T11:20:19Z 2076.6 2022-01-02T11:20:25Z 2076.6 2022-01-02T11:20:26Z 2076.6 2022-01-02T11:20:27Z 2078.1 2022-01-02T11:20:33Z 2077 2022-01-02T11:20:34Z 2077 2022-01-02T11:20:35Z 2075.5 2022-01-02T11:20:36Z 2075.5 2022-01-02T11:20:37Z 2077 2022-01-02T11:20:45Z 2077 2022-01-02T11:20:46Z 2077 2022-01-02T11:20:47Z 2077 2022-01-02T11:22:05Z 2078.6 2022-01-02T11:22:09Z 2078.6 2022-01-02T11:22:50Z 2079 2022-01-02T11:22:51Z 2079 2022-01-02T11:22:52Z 2079 2022-01-02T11:23:08Z 2078.6 2022-01-02T11:23:09Z 2078.6 2022-01-02T11:23:10Z 2079 2022-01-02T11:23:19Z 2078.6 2022-01-02T11:25:21Z 2078.6 2022-01-02T11:25:23Z 2080 2022-01-02T11:25:24Z 2080.4 2022-01-02T11:25:25Z 2081.8 2022-01-02T11:25:27Z 2080.4 2022-01-02T11:25:28Z 2080.4 2022-01-02T11:25:30Z 2080.8 2022-01-02T11:26:05Z 2080.8 2022-01-02T11:26:07Z 2080.4 2022-01-02T11:26:11Z 2080.4 2022-01-02T11:26:12Z 2080 2022-01-02T11:26:13Z 2078.6 2022-01-02T11:26:14Z 2079 2022-01-02T11:26:17Z 2079.4 2022-01-02T11:26:28Z 2079.4 2022-01-02T11:26:30Z 2082.2 2022-01-02T11:27:19Z 2081.8 2022-01-02T11:27:20Z 2081.8 2022-01-02T11:27:22Z 2080 2022-01-02T11:27:26Z 2080.4 2022-01-02T11:27:27Z 2080.4 2022-01-02T11:27:28Z 2080.4 2022-01-02T11:27:29Z 2080.4 2022-01-02T11:28:00Z 2079 2022-01-02T11:28:01Z 2079 2022-01-02T11:28:02Z 2079 2022-01-02T11:28:54Z 2079 2022-01-02T11:28:55Z 2079 2022-01-02T11:28:56Z 2079 2022-01-02T11:28:57Z 2079 2022-01-02T11:28:59Z 2080.4 2022-01-02T11:29:02Z 2080.4 2022-01-02T11:29:05Z 2080.4 2022-01-02T11:29:29Z 2080.4 2022-01-02T11:29:31Z 2080.8 2022-01-02T11:29:46Z 2080.8 2022-01-02T11:29:47Z 2080.8 2022-01-02T11:29:49Z 2080.8 2022-01-02T11:29:58Z 2080.8 2022-01-02T11:29:59Z 2080.8 2022-01-02T11:30:09Z 2080.8 2022-01-02T11:30:11Z 2082.2 2022-01-02T11:30:17Z 2082.2 2022-01-02T11:30:18Z 2080.8 2022-01-02T11:30:19Z 2080.8 2022-01-02T11:30:44Z 2079.2 2022-01-02T11:30:45Z 2079.2 2022-01-02T11:30:46Z 2079.2 2022-01-02T11:30:47Z 2079.2 2022-01-02T11:30:48Z 2079.2 2022-01-02T11:30:49Z 2077.6 2022-01-02T11:31:19Z 2079.2 2022-01-02T11:31:20Z 2079.4 2022-01-02T11:31:21Z 2079.4 2022-01-02T11:31:22Z 2079.4 2022-01-02T11:31:34Z 2079.4 2022-01-02T11:31:35Z 2079.4 2022-01-02T11:31:36Z 2079.4 2022-01-02T11:31:37Z 2079.5 2022-01-02T11:31:58Z 2079.5 2022-01-02T11:33:00Z 2079.5 2022-01-02T11:33:04Z 2079.5 2022-01-02T11:33:54Z 2079.5 2022-01-02T11:33:55Z 2079.5 2022-01-02T11:35:08Z 2079.5 2022-01-02T11:35:11Z 2079.5 2022-01-02T11:35:17Z 2079.5 2022-01-02T11:35:19Z 2079.5 2022-01-02T11:35:32Z 2079.5 2022-01-02T11:35:35Z 2079.5 2022-01-02T11:37:07Z 2079.5 2022-01-02T11:37:08Z 2079.5 2022-01-02T11:37:09Z 2079.5 2022-01-02T11:37:10Z 2081.3 2022-01-02T11:37:12Z 2081.3 2022-01-02T11:37:41Z 2081.3 2022-01-02T11:37:42Z 2081.3 2022-01-02T11:37:43Z 2082.9 2022-01-02T11:37:44Z 2082.9 2022-01-02T11:37:45Z 2082.9 2022-01-02T11:37:46Z 2082.9 2022-01-02T11:37:47Z 2082.9 2022-01-02T11:37:48Z 2082.9 2022-01-02T11:37:50Z 2082.9 2022-01-02T11:37:51Z 2082.9 2022-01-02T11:37:54Z 2082.9 2022-01-02T11:37:55Z 2082.9 2022-01-02T11:38:01Z 2082.9 2022-01-02T11:38:02Z 2084.4 2022-01-02T11:38:03Z 2084.4 2022-01-02T11:38:05Z 2084.4 2022-01-02T11:38:06Z 2084.4 2022-01-02T11:38:07Z 2084.4 2022-01-02T11:38:08Z 2084.4 2022-01-02T11:38:10Z 2084.4 2022-01-02T11:38:12Z 2084.4 2022-01-02T11:38:13Z 2084.4 2022-01-02T11:38:15Z 2084.4 2022-01-02T11:38:17Z 2086 2022-01-02T11:39:25Z 2086 2022-01-02T11:39:26Z 2086 2022-01-02T11:39:27Z 2084.4 2022-01-02T11:39:38Z 2082.9 2022-01-02T11:39:40Z 2082.9 2022-01-02T11:39:46Z 2084.5 2022-01-02T11:39:47Z 2084.5 2022-01-02T11:39:48Z 2084.5 2022-01-02T11:39:49Z 2084.5 2022-01-02T11:39:50Z 2086 2022-01-02T11:39:54Z 2087.7 2022-01-02T11:39:56Z 2089.4 2022-01-02T11:40:17Z 2087.7 2022-01-02T11:40:44Z 2087.5 2022-01-02T11:40:45Z 2086 2022-01-02T11:40:46Z 2086 2022-01-02T11:40:47Z 2086 2022-01-02T11:40:48Z 2087.3 2022-01-02T11:41:11Z 2085.8 2022-01-02T11:41:13Z 2085.8 2022-01-02T11:41:19Z 2085.8 2022-01-02T11:41:21Z 2087.5 2022-01-02T11:42:37Z 2087.5 2022-01-02T11:42:38Z 2087.3 2022-01-02T11:42:40Z 2087.3 2022-01-02T11:42:43Z 2087.3 2022-01-02T11:42:45Z 2085.8 2022-01-02T11:42:47Z 2085.8 2022-01-02T11:42:48Z 2085.8 2022-01-02T11:42:50Z 2087 2022-01-02T11:43:31Z 2086.6 2022-01-02T11:43:32Z 2086.6 2022-01-02T11:43:37Z 2086.6 2022-01-02T11:43:41Z 2084.8 2022-01-02T11:43:43Z 2084.8 2022-01-02T11:43:45Z 2083 2022-01-02T11:43:47Z 2083 2022-01-02T11:43:49Z 2085.6 2022-01-02T11:44:05Z 2087 2022-01-02T11:44:06Z 2087.3 2022-01-02T11:44:07Z 2087.3 2022-01-02T11:44:08Z 2087.3 2022-01-02T11:45:04Z 2087.3 2022-01-02T11:45:24Z 2087.3 2022-01-02T11:45:25Z 2087.3 2022-01-02T11:45:26Z 2087 2022-01-02T11:46:26Z 2087 2022-01-02T11:46:28Z 2088.6 2022-01-02T11:46:32Z 2088.6 2022-01-02T11:46:33Z 2088.6 2022-01-02T11:46:34Z 2088.6 2022-01-02T11:46:35Z 2088.6 2022-01-02T11:46:37Z 2088.1 2022-01-02T11:47:10Z 2088.1 2022-01-02T11:47:11Z 2089.7 2022-01-02T11:47:12Z 2091.2 2022-01-02T11:48:30Z 2092.7 2022-01-02T11:48:31Z 2094.7 2022-01-02T11:48:32Z 2094.7 2022-01-02T11:48:34Z 2096.1 2022-01-02T11:49:36Z 2098.1 2022-01-02T11:49:37Z 2098.1 2022-01-02T11:49:38Z 2099.4 2022-01-02T11:49:53Z 2100 2022-01-02T11:49:54Z 2101.4 2022-01-02T11:49:55Z 2101.4 2022-01-02T11:50:02Z 2102.8 2022-01-02T11:50:03Z 2103.3 2022-01-02T11:50:04Z 2104.8 2022-01-02T11:50:50Z 2104.8 2022-01-02T11:50:51Z 2106.8 2022-01-02T11:50:52Z 2108.8 2022-01-02T11:52:44Z 2109.3 2022-01-02T11:52:45Z 2110.9 2022-01-02T11:52:46Z 2112.5 2022-01-02T11:52:47Z 2112.5 2022-01-02T11:53:16Z 2114.5 2022-01-02T11:53:17Z 2115.9 2022-01-02T11:53:18Z 2117.8 2022-01-02T11:54:22Z 2119.2 2022-01-02T11:54:23Z 2120.7 2022-01-02T11:54:24Z 2121.1 2022-01-02T11:54:25Z 2122.8 2022-01-02T11:54:26Z 2124.5 2022-01-02T11:54:28Z 2124.5 2022-01-02T11:55:33Z 2126.1 2022-01-02T11:55:34Z 2127.6 2022-01-02T11:55:35Z 2128.9 2022-01-02T11:56:55Z 2129.4 2022-01-02T11:56:56Z 2130.6 2022-01-02T11:56:57Z 2131.7 2022-01-02T11:58:32Z 2133.5 2022-01-02T11:58:33Z 2134.9 2022-01-02T11:58:34Z 2136.3 2022-01-02T11:59:48Z 2137.8 2022-01-02T11:59:49Z 2139.7 2022-01-02T11:59:50Z 2140.9 2022-01-02T11:59:52Z 2142.7 2022-01-02T12:00:58Z 2142.7 2022-01-02T12:00:59Z 2143.9 2022-01-02T12:01:00Z 2145.7 2022-01-02T12:01:59Z 2146.9 2022-01-02T12:02:00Z 2148.3 2022-01-02T12:02:01Z 2150.9 2022-01-02T12:03:35Z 2152.1 2022-01-02T12:03:36Z 2152.8 2022-01-02T12:03:37Z 2154.6 2022-01-02T12:04:50Z 2155.9 2022-01-02T12:04:51Z 2155.9 2022-01-02T12:04:52Z 2156.4 2022-01-02T12:05:30Z 2156.4 2022-01-02T12:05:31Z 2157.5 2022-01-02T12:05:32Z 2158.2 2022-01-02T12:08:28Z 2160 2022-01-02T12:08:29Z 2160 2022-01-02T12:08:30Z 2160 2022-01-02T12:08:58Z 2161.8 2022-01-02T12:08:59Z 2163.1 2022-01-02T12:09:00Z 2163.7 2022-01-02T12:09:02Z 2165.1 2022-01-02T12:09:40Z 2166.5 2022-01-02T12:09:41Z 2167.8 2022-01-02T12:09:42Z 2169.8 2022-01-02T12:10:29Z 2171 2022-01-02T12:10:30Z 2171 2022-01-02T12:10:31Z 2171 2022-01-02T12:10:37Z 2172.2 2022-01-02T12:10:38Z 2172.2 2022-01-02T12:10:39Z 2172.2 2022-01-02T12:10:41Z 2174 2022-01-02T12:10:49Z 2174 2022-01-02T12:10:50Z 2175.3 2022-01-02T12:10:51Z 2175.3 2022-01-02T12:10:52Z 2177.3 2022-01-02T12:11:35Z 2178.7 2022-01-02T12:11:36Z 2180.1 2022-01-02T12:11:37Z 2181.4 2022-01-02T12:12:18Z 2183.3 2022-01-02T12:12:19Z 2183.3 2022-01-02T12:12:20Z 2183.3 2022-01-02T12:12:28Z 2183.3 2022-01-02T12:12:29Z 2183.7 2022-01-02T12:12:31Z 2183.7 2022-01-02T12:12:32Z 2183.7 2022-01-02T12:12:33Z 2184.7 2022-01-02T12:12:59Z 2183.9 2022-01-02T12:13:00Z 2183.9 2022-01-02T12:13:01Z 2183.9 2022-01-02T12:15:45Z 2185 2022-01-02T12:15:46Z 2185.7 2022-01-02T12:15:48Z 2185.7 2022-01-02T12:15:49Z 2185.7 2022-01-02T12:15:50Z 2187.5 2022-01-02T12:15:52Z 2187.5 2022-01-02T12:15:53Z 2187.5 2022-01-02T12:15:55Z 2188.6 2022-01-02T12:15:57Z 2189.3 2022-01-02T12:15:59Z 2189.3 2022-01-02T12:16:00Z 2189.3 2022-01-02T12:16:01Z 2191 2022-01-02T12:16:02Z 2191 2022-01-02T12:16:04Z 2192 2022-01-02T12:16:05Z 2192 2022-01-02T12:16:07Z 2192.6 2022-01-02T12:16:08Z 2192.6 2022-01-02T12:16:09Z 2193.2 2022-01-02T12:16:11Z 2193.2 2022-01-02T12:16:12Z 2194.1 2022-01-02T12:16:14Z 2194.7 2022-01-02T12:16:15Z 2196 2022-01-02T12:16:16Z 2195.9 2022-01-02T12:16:17Z 2196.5 2022-01-02T12:16:18Z 2196.4 2022-01-02T12:16:19Z 2196.9 2022-01-02T12:16:20Z 2197.6 2022-01-02T12:16:22Z 2197.6 2022-01-02T12:16:24Z 2198 2022-01-02T12:16:26Z 2198 2022-01-02T12:16:27Z 2198.3 2022-01-02T12:16:29Z 2199.2 2022-01-02T12:16:30Z 2199.1 2022-01-02T12:16:31Z 2200 2022-01-02T12:16:33Z 2200.3 2022-01-02T12:16:35Z 2200.3 2022-01-02T12:16:37Z 2201.1 2022-01-02T12:16:39Z 2201.4 2022-01-02T12:16:43Z 2200.4 2022-01-02T12:16:45Z 2200.4 2022-01-02T12:16:47Z 2200.5 2022-01-02T12:16:49Z 2201.4 2022-01-02T12:16:51Z 2201.5 2022-01-02T12:16:52Z 2201.5 2022-01-02T12:16:53Z 2201.5 2022-01-02T12:16:54Z 2202.4 2022-01-02T12:16:55Z 2202.4 2022-01-02T12:16:56Z 2202.3 2022-01-02T12:16:57Z 2203.2 2022-01-02T12:16:58Z 2203.1 2022-01-02T12:16:59Z 2203.1 2022-01-02T12:17:00Z 2203.9 2022-01-02T12:17:01Z 2203.9 2022-01-02T12:17:02Z 2204.7 2022-01-02T12:17:04Z 2204.7 2022-01-02T12:17:06Z 2205.4 2022-01-02T12:17:08Z 2205.3 2022-01-02T12:17:10Z 2205.3 2022-01-02T12:17:12Z 2206 2022-01-02T12:17:13Z 2206 2022-01-02T12:17:15Z 2206.6 2022-01-02T12:17:17Z 2206.5 2022-01-02T12:17:18Z 2206.5 2022-01-02T12:17:20Z 2207.2 2022-01-02T12:17:22Z 2207.1 2022-01-02T12:17:24Z 2207.8 2022-01-02T12:17:25Z 2207.8 2022-01-02T12:17:27Z 2207.7 2022-01-02T12:17:29Z 2208.4 2022-01-02T12:17:31Z 2208.4 2022-01-02T12:17:33Z 2208.4 2022-01-02T12:17:35Z 2209.1 2022-01-02T12:17:37Z 2209 2022-01-02T12:17:40Z 2209.7 2022-01-02T12:17:42Z 2209.7 2022-01-02T12:17:44Z 2209.6 2022-01-02T12:17:46Z 2210.2 2022-01-02T12:17:48Z 2210.2 2022-01-02T12:17:50Z 2210.1 2022-01-02T12:17:51Z 2210.7 2022-01-02T12:17:52Z 2210.6 2022-01-02T12:17:54Z 2210.5 2022-01-02T12:17:56Z 2210.9 2022-01-02T12:17:58Z 2210.9 2022-01-02T12:17:59Z 2210.8 2022-01-02T12:18:01Z 2211.2 2022-01-02T12:18:02Z 2211 2022-01-02T12:18:04Z 2211.4 2022-01-02T12:18:06Z 2211.3 2022-01-02T12:18:08Z 2211 2022-01-02T12:18:10Z 2210.9 2022-01-02T12:18:11Z 2211.3 2022-01-02T12:18:12Z 2211.2 2022-01-02T12:18:14Z 2211.2 2022-01-02T12:18:15Z 2211.2 2022-01-02T12:18:17Z 2211.2 2022-01-02T12:18:18Z 2210.7 2022-01-02T12:18:20Z 2211 2022-01-02T12:18:21Z 2210.5 2022-01-02T12:18:22Z 2210.5 2022-01-02T12:18:23Z 2210.4 2022-01-02T12:18:25Z 2210.2 2022-01-02T12:18:27Z 2210.2 2022-01-02T12:18:29Z 2210.1 2022-01-02T12:18:31Z 2209.9 2022-01-02T12:18:33Z 2209.8 2022-01-02T12:18:35Z 2209.8 2022-01-02T12:18:38Z 2209.9 2022-01-02T12:18:39Z 2209.9 2022-01-02T12:18:41Z 2209.9 2022-01-02T12:18:43Z 2209.4 2022-01-02T12:18:45Z 2209.4 2022-01-02T12:18:47Z 2209.4 2022-01-02T12:18:49Z 2209.3 2022-01-02T12:18:51Z 2209.3 2022-01-02T12:18:53Z 2209.2 2022-01-02T12:18:55Z 2209.3 2022-01-02T12:18:57Z 2209.2 2022-01-02T12:18:59Z 2209.2 2022-01-02T12:19:01Z 2209.1 2022-01-02T12:19:04Z 2208.6 2022-01-02T12:19:07Z 2208.6 2022-01-02T12:19:09Z 2208.6 2022-01-02T12:19:11Z 2208.1 2022-01-02T12:19:13Z 2208.1 2022-01-02T12:19:15Z 2208.1 2022-01-02T12:19:17Z 2207.6 2022-01-02T12:19:19Z 2207.6 2022-01-02T12:19:21Z 2207.6 2022-01-02T12:19:23Z 2207 2022-01-02T12:19:25Z 2207 2022-01-02T12:19:28Z 2207 2022-01-02T12:19:30Z 2207 2022-01-02T12:19:32Z 2206.4 2022-01-02T12:19:34Z 2206.4 2022-01-02T12:19:36Z 2206.4 2022-01-02T12:19:37Z 2206.4 2022-01-02T12:19:38Z 2206.3 2022-01-02T12:19:39Z 2205.8 2022-01-02T12:19:41Z 2205.8 2022-01-02T12:19:43Z 2205.8 2022-01-02T12:19:45Z 2205.8 2022-01-02T12:19:47Z 2205.7 2022-01-02T12:19:49Z 2205.7 2022-01-02T12:19:50Z 2205.7 2022-01-02T12:19:51Z 2205.7 2022-01-02T12:19:52Z 2205.2 2022-01-02T12:19:53Z 2205.2 2022-01-02T12:19:54Z 2205.2 2022-01-02T12:19:56Z 2205.2 2022-01-02T12:19:58Z 2204.7 2022-01-02T12:20:00Z 2204.7 2022-01-02T12:20:02Z 2204.6 2022-01-02T12:20:03Z 2204.2 2022-01-02T12:20:05Z 2204.2 2022-01-02T12:20:06Z 2204.1 2022-01-02T12:20:07Z 2204.1 2022-01-02T12:20:08Z 2204.1 2022-01-02T12:20:09Z 2203.6 2022-01-02T12:20:10Z 2203.6 2022-01-02T12:20:12Z 2203.5 2022-01-02T12:20:14Z 2203.5 2022-01-02T12:20:16Z 2203.5 2022-01-02T12:20:17Z 2203.1 2022-01-02T12:20:19Z 2203.1 2022-01-02T12:20:20Z 2203.1 2022-01-02T12:20:23Z 2202.9 2022-01-02T12:20:24Z 2202.6 2022-01-02T12:20:25Z 2202.6 2022-01-02T12:20:26Z 2202.4 2022-01-02T12:20:27Z 2202.4 2022-01-02T12:20:28Z 2202.1 2022-01-02T12:20:29Z 2201.8 2022-01-02T12:20:30Z 2201.8 2022-01-02T12:20:31Z 2201.8 2022-01-02T12:20:32Z 2201.5 2022-01-02T12:20:33Z 2201.3 2022-01-02T12:20:35Z 2201.3 2022-01-02T12:20:36Z 2200.9 2022-01-02T12:20:37Z 2200.9 2022-01-02T12:20:38Z 2200.9 2022-01-02T12:20:39Z 2200.2 2022-01-02T12:20:41Z 2200.2 2022-01-02T12:20:42Z 2200.1 2022-01-02T12:20:43Z 2200.1 2022-01-02T12:20:44Z 2199.6 2022-01-02T12:20:45Z 2199.6 2022-01-02T12:20:46Z 2199.5 2022-01-02T12:20:47Z 2199.5 2022-01-02T12:20:48Z 2199.5 2022-01-02T12:20:50Z 2198.9 2022-01-02T12:20:52Z 2198.9 2022-01-02T12:20:53Z 2198.9 2022-01-02T12:20:55Z 2198.3 2022-01-02T12:20:56Z 2198.3 2022-01-02T12:20:57Z 2198.3 2022-01-02T12:20:58Z 2197.7 2022-01-02T12:20:59Z 2197.7 2022-01-02T12:21:00Z 2197.7 2022-01-02T12:21:03Z 2197.2 2022-01-02T12:21:05Z 2197.2 2022-01-02T12:21:06Z 2197.1 2022-01-02T12:21:07Z 2196.6 2022-01-02T12:21:09Z 2196.6 2022-01-02T12:21:10Z 2196.6 2022-01-02T12:21:11Z 2196.1 2022-01-02T12:21:12Z 2196.1 2022-01-02T12:21:13Z 2196.2 2022-01-02T12:21:15Z 2196.2 2022-01-02T12:21:16Z 2195.7 2022-01-02T12:21:17Z 2195.7 2022-01-02T12:21:18Z 2195.7 2022-01-02T12:21:19Z 2195.7 2022-01-02T12:21:20Z 2195.8 2022-01-02T12:21:21Z 2195.8 2022-01-02T12:21:22Z 2195.3 2022-01-02T12:21:23Z 2195.4 2022-01-02T12:21:24Z 2194.9 2022-01-02T12:21:26Z 2194.9 2022-01-02T12:21:27Z 2195 2022-01-02T12:21:28Z 2195 2022-01-02T12:21:30Z 2195 2022-01-02T12:21:33Z 2194.6 2022-01-02T12:21:34Z 2194.6 2022-01-02T12:21:35Z 2194.6 2022-01-02T12:21:36Z 2194.3 2022-01-02T12:21:37Z 2194.3 2022-01-02T12:21:38Z 2194.3 2022-01-02T12:21:39Z 2194.1 2022-01-02T12:21:40Z 2194.1 2022-01-02T12:21:42Z 2194.1 2022-01-02T12:21:43Z 2194.1 2022-01-02T12:21:45Z 2193.8 2022-01-02T12:21:47Z 2193.8 2022-01-02T12:21:49Z 2193.8 2022-01-02T12:21:51Z 2193.5 2022-01-02T12:21:52Z 2193.7 2022-01-02T12:21:53Z 2193.7 2022-01-02T12:21:55Z 2193.7 2022-01-02T12:21:57Z 2193.5 2022-01-02T12:21:58Z 2193.5 2022-01-02T12:22:00Z 2193.6 2022-01-02T12:22:01Z 2193.4 2022-01-02T12:22:02Z 2193.4 2022-01-02T12:22:03Z 2193.4 2022-01-02T12:22:05Z 2193.3 2022-01-02T12:22:06Z 2193.3 2022-01-02T12:22:07Z 2193.3 2022-01-02T12:22:09Z 2193 2022-01-02T12:22:11Z 2193.1 2022-01-02T12:22:13Z 2193.1 2022-01-02T12:22:14Z 2192.8 2022-01-02T12:22:15Z 2192.8 2022-01-02T12:22:17Z 2192.6 2022-01-02T12:22:20Z 2192.6 2022-01-02T12:22:22Z 2192.6 2022-01-02T12:22:23Z 2192.3 2022-01-02T12:22:24Z 2192.4 2022-01-02T12:22:25Z 2192.4 2022-01-02T12:22:27Z 2192.1 2022-01-02T12:22:28Z 2192.1 2022-01-02T12:22:30Z 2192.1 2022-01-02T12:22:31Z 2191.8 2022-01-02T12:22:33Z 2191.8 2022-01-02T12:22:35Z 2191.4 2022-01-02T12:22:37Z 2191.5 2022-01-02T12:22:39Z 2191.5 2022-01-02T12:22:40Z 2191.2 2022-01-02T12:22:42Z 2191.2 2022-01-02T12:22:43Z 2191.2 2022-01-02T12:22:45Z 2190.9 2022-01-02T12:22:47Z 2190.9 2022-01-02T12:22:49Z 2191 2022-01-02T12:22:51Z 2190.7 2022-01-02T12:22:52Z 2190.7 2022-01-02T12:22:54Z 2190.7 2022-01-02T12:22:56Z 2190.4 2022-01-02T12:22:58Z 2190.4 2022-01-02T12:23:00Z 2190.6 2022-01-02T12:23:02Z 2190.4 2022-01-02T12:23:04Z 2190.4 2022-01-02T12:23:06Z 2190.4 2022-01-02T12:23:07Z 2190.1 2022-01-02T12:23:08Z 2190.1 2022-01-02T12:23:11Z 2189.8 2022-01-02T12:23:13Z 2189.8 2022-01-02T12:23:15Z 2189.8 2022-01-02T12:23:17Z 2189.5 2022-01-02T12:23:19Z 2189.9 2022-01-02T12:23:22Z 2189.9 2022-01-02T12:23:24Z 2189.6 2022-01-02T12:23:26Z 2189.6 2022-01-02T12:23:28Z 2189.6 2022-01-02T12:23:30Z 2189.7 2022-01-02T12:23:32Z 2189.7 2022-01-02T12:23:34Z 2189.5 2022-01-02T12:23:36Z 2189.5 2022-01-02T12:23:38Z 2189.5 2022-01-02T12:23:40Z 2189.2 2022-01-02T12:23:43Z 2189.2 2022-01-02T12:23:45Z 2189.6 2022-01-02T12:23:47Z 2189.4 2022-01-02T12:23:49Z 2189.4 2022-01-02T12:23:51Z 2189.4 2022-01-02T12:23:53Z 2189.5 2022-01-02T12:23:55Z 2189.5 2022-01-02T12:23:57Z 2189.5 2022-01-02T12:23:59Z 2189.2 2022-01-02T12:24:01Z 2189.2 2022-01-02T12:24:03Z 2189.2 2022-01-02T12:24:06Z 2188.8 2022-01-02T12:24:08Z 2189.3 2022-01-02T12:24:09Z 2189.3 2022-01-02T12:24:10Z 2188.9 2022-01-02T12:24:11Z 2188.9 2022-01-02T12:24:12Z 2188.9 2022-01-02T12:24:14Z 2189 2022-01-02T12:24:16Z 2188.5 2022-01-02T12:24:17Z 2188 2022-01-02T12:24:18Z 2188 2022-01-02T12:24:20Z 2187.6 2022-01-02T12:24:22Z 2188.1 2022-01-02T12:24:24Z 2187.6 2022-01-02T12:24:27Z 2188.1 2022-01-02T12:24:29Z 2187.7 2022-01-02T12:24:31Z 2188.3 2022-01-02T12:24:34Z 2188.3 2022-01-02T12:24:37Z 2187.9 2022-01-02T12:24:39Z 2187.9 2022-01-02T12:24:41Z 2187.9 2022-01-02T12:24:43Z 2187.5 2022-01-02T12:24:45Z 2188.1 2022-01-02T12:24:47Z 2188.1 2022-01-02T12:24:49Z 2187.8 2022-01-02T12:24:51Z 2187.8 2022-01-02T12:24:55Z 2187.8 2022-01-02T12:24:57Z 2188.1 2022-01-02T12:24:59Z 2188.1 2022-01-02T12:25:01Z 2187.7 2022-01-02T12:25:03Z 2188.3 2022-01-02T12:25:05Z 2188.3 2022-01-02T12:25:07Z 2187.9 2022-01-02T12:25:08Z 2187.9 2022-01-02T12:25:10Z 2187.9 2022-01-02T12:25:12Z 2188.1 2022-01-02T12:25:14Z 2188.1 2022-01-02T12:25:16Z 2188.1 2022-01-02T12:25:17Z 2188.6 2022-01-02T12:25:18Z 2188.2 2022-01-02T12:25:20Z 2188.2 2022-01-02T12:25:22Z 2188.2 2022-01-02T12:25:23Z 2188.4 2022-01-02T12:25:25Z 2188.4 2022-01-02T12:25:28Z 2188.4 2022-01-02T12:25:29Z 2189 2022-01-02T12:25:31Z 2188.6 2022-01-02T12:25:33Z 2188.6 2022-01-02T12:25:35Z 2189.3 2022-01-02T12:25:37Z 2188.9 2022-01-02T12:25:38Z 2188.9 2022-01-02T12:25:39Z 2189.6 2022-01-02T12:25:40Z 2189.2 2022-01-02T12:25:42Z 2189.9 2022-01-02T12:25:44Z 2189.9 2022-01-02T12:25:45Z 2189.9 2022-01-02T12:25:46Z 2189.9 2022-01-02T12:25:47Z 2190.4 2022-01-02T12:25:48Z 2190.1 2022-01-02T12:25:49Z 2190.1 2022-01-02T12:25:51Z 2190.1 2022-01-02T12:25:53Z 2189.8 2022-01-02T12:25:54Z 2189.8 2022-01-02T12:25:55Z 2190.3 2022-01-02T12:25:56Z 2190 2022-01-02T12:25:57Z 2190 2022-01-02T12:25:59Z 2189.7 2022-01-02T12:26:01Z 2189.7 2022-01-02T12:26:02Z 2189.2 2022-01-02T12:26:04Z 2189.2 2022-01-02T12:26:06Z 2189.8 2022-01-02T12:26:07Z 2189.3 2022-01-02T12:26:09Z 2189.3 2022-01-02T12:26:11Z 2189.8 2022-01-02T12:26:12Z 2189.8 2022-01-02T12:26:14Z 2189.8 2022-01-02T12:26:15Z 2189.7 2022-01-02T12:26:17Z 2189.7 2022-01-02T12:26:19Z 2189.3 2022-01-02T12:26:21Z 2189.3 2022-01-02T12:26:23Z 2189.7 2022-01-02T12:26:24Z 2189.7 2022-01-02T12:26:26Z 2189.3 2022-01-02T12:26:28Z 2189.6 2022-01-02T12:26:30Z 2189.6 2022-01-02T12:26:32Z 2189.2 2022-01-02T12:26:34Z 2189.2 2022-01-02T12:26:35Z 2189.1 2022-01-02T12:26:38Z 2189.1 2022-01-02T12:26:40Z 2189.1 2022-01-02T12:26:41Z 2188.7 2022-01-02T12:26:42Z 2188.9 2022-01-02T12:26:44Z 2188.9 2022-01-02T12:26:45Z 2188.6 2022-01-02T12:26:47Z 2188.8 2022-01-02T12:26:49Z 2188.8 2022-01-02T12:26:50Z 2188.8 2022-01-02T12:26:52Z 2188.5 2022-01-02T12:26:54Z 2188.6 2022-01-02T12:26:56Z 2188.3 2022-01-02T12:26:58Z 2188.3 2022-01-02T12:27:00Z 2188.3 2022-01-02T12:27:02Z 2188 2022-01-02T12:27:04Z 2188.2 2022-01-02T12:27:08Z 2187.9 2022-01-02T12:27:10Z 2187.9 2022-01-02T12:27:11Z 2188.1 2022-01-02T12:27:13Z 2188.1 2022-01-02T12:27:15Z 2187.9 2022-01-02T12:27:17Z 2187.9 2022-01-02T12:27:19Z 2187.9 2022-01-02T12:27:23Z 2187.9 2022-01-02T12:27:24Z 2187.9 2022-01-02T12:27:35Z 2187.9 2022-01-02T12:27:36Z 2187.9 2022-01-02T12:27:38Z 2187.9 2022-01-02T12:27:39Z 2187.9 2022-01-02T12:27:52Z 2187.9 2022-01-02T12:27:53Z 2187.9 2022-01-02T12:27:54Z 2187.9 2022-01-02T12:28:35Z 2187.9 2022-01-02T12:28:36Z 2187.9 2022-01-02T12:28:37Z 2187.9 2022-01-02T12:29:04Z 2188 2022-01-02T12:29:05Z 2188 2022-01-02T12:29:07Z 2187.9 2022-01-02T12:29:09Z 2187.9 2022-01-02T12:29:10Z 2187.7 2022-01-02T12:29:12Z 2187.7 2022-01-02T12:29:13Z 2187.7 2022-01-02T12:29:15Z 2187.7 2022-01-02T12:29:17Z 2187.6 2022-01-02T12:29:19Z 2187.6 2022-01-02T12:29:20Z 2187.6 2022-01-02T12:29:21Z 2187.4 2022-01-02T12:29:22Z 2187.4 2022-01-02T12:29:24Z 2187.3 2022-01-02T12:29:25Z 2187.3 2022-01-02T12:29:27Z 2187.3 2022-01-02T12:29:29Z 2187.1 2022-01-02T12:29:31Z 2187.1 2022-01-02T12:29:33Z 2187.1 2022-01-02T12:29:36Z 2187.1 2022-01-02T12:29:37Z 2187.1 2022-01-02T12:30:42Z 2187 2022-01-02T12:30:43Z 2186.8 2022-01-02T12:30:44Z 2186.8 2022-01-02T12:30:46Z 2186.8 2022-01-02T12:30:48Z 2186.8 2022-01-02T12:30:49Z 2186.6 2022-01-02T12:30:51Z 2186.7 2022-01-02T12:30:53Z 2186.7 2022-01-02T12:30:54Z 2186.6 2022-01-02T12:30:55Z 2186.6 2022-01-02T12:30:56Z 2186.6 2022-01-02T12:30:57Z 2186.6 2022-01-02T12:30:58Z 2186.5 2022-01-02T12:31:00Z 2186.5 2022-01-02T12:31:01Z 2186.5 2022-01-02T12:31:03Z 2186.6 2022-01-02T12:31:05Z 2186.6 2022-01-02T12:31:07Z 2186.6 2022-01-02T12:31:12Z 2186.6 2022-01-02T12:31:14Z 2186.7 2022-01-02T12:31:16Z 2186.7 2022-01-02T12:31:18Z 2186.7 2022-01-02T12:31:20Z 2186.7 2022-01-02T12:31:22Z 2186.9 2022-01-02T12:31:24Z 2186.9 2022-01-02T12:31:25Z 2186.9 2022-01-02T12:31:27Z 2186.9 2022-01-02T12:31:29Z 2186.9 2022-01-02T12:31:30Z 2187.1 2022-01-02T12:31:32Z 2187.1 2022-01-02T12:31:38Z 2187.3 2022-01-02T12:31:39Z 2187.3 2022-01-02T12:31:40Z 2187.5 2022-01-02T12:31:41Z 2187.6 2022-01-02T12:31:43Z 2187.6 2022-01-02T12:31:44Z 2187.6 2022-01-02T12:31:45Z 2187.8 2022-01-02T12:31:46Z 2188 2022-01-02T12:31:48Z 2188 2022-01-02T12:31:50Z 2188 2022-01-02T12:31:53Z 2188.4 2022-01-02T12:31:55Z 2188.4 2022-01-02T12:31:58Z 2188.4 2022-01-02T12:32:00Z 2188.4 2022-01-02T12:32:02Z 2188.5 2022-01-02T12:32:04Z 2188.7 2022-01-02T12:32:07Z 2188.7 2022-01-02T12:32:10Z 2188.9 2022-01-02T12:32:12Z 2188.9 2022-01-02T12:32:14Z 2189 2022-01-02T12:32:16Z 2189 2022-01-02T12:32:17Z 2189.2 2022-01-02T12:32:20Z 2189.2 2022-01-02T12:32:22Z 2189.4 2022-01-02T12:32:25Z 2189.6 2022-01-02T12:32:28Z 2189.6 2022-01-02T12:32:31Z 2189.6 2022-01-02T12:32:34Z 2189.8 2022-01-02T12:32:35Z 2190 2022-01-02T12:32:37Z 2190 2022-01-02T12:32:38Z 2190 2022-01-02T12:32:41Z 2190 2022-01-02T12:32:43Z 2190.5 2022-01-02T12:32:46Z 2190.5 2022-01-02T12:32:50Z 2190.5 2022-01-02T12:32:52Z 2190.6 2022-01-02T12:32:53Z 2191 2022-01-02T12:32:54Z 2191 2022-01-02T12:33:18Z 2191 2022-01-02T12:33:19Z 2191.1 2022-01-02T12:33:20Z 2191.5 2022-01-02T12:33:29Z 2191.6 2022-01-02T12:33:30Z 2191.6 2022-01-02T12:33:31Z 2191.6 2022-01-02T12:33:32Z 2191.6 2022-01-02T12:33:33Z 2191.6 2022-01-02T12:33:35Z 2191.6 2022-01-02T12:33:36Z 2192.2 2022-01-02T12:33:38Z 2192.2 2022-01-02T12:33:40Z 2192.8 2022-01-02T12:33:42Z 2192.8 2022-01-02T12:33:44Z 2192.8 2022-01-02T12:33:46Z 2193.4 2022-01-02T12:33:49Z 2193.4 2022-01-02T12:33:51Z 2193.4 2022-01-02T12:33:54Z 2193.4 2022-01-02T12:33:57Z 2194.1 2022-01-02T12:33:59Z 2194.1 2022-01-02T12:34:00Z 2194.1 2022-01-02T12:34:02Z 2194.9 2022-01-02T12:34:04Z 2194.9 2022-01-02T12:34:06Z 2195.6 2022-01-02T12:34:08Z 2195.6 2022-01-02T12:34:10Z 2195.6 2022-01-02T12:34:12Z 2196.3 2022-01-02T12:34:19Z 2196.3 2022-01-02T12:34:21Z 2196.3 2022-01-02T12:34:22Z 2196.3 2022-01-02T12:34:23Z 2196.5 2022-01-02T12:34:24Z 2197.3 2022-01-02T12:34:26Z 2197.3 2022-01-02T12:34:27Z 2198.2 2022-01-02T12:34:29Z 2198.2 2022-01-02T12:34:31Z 2198.2 2022-01-02T12:34:33Z 2198.4 2022-01-02T12:34:35Z 2199.3 2022-01-02T12:34:37Z 2199.3 2022-01-02T12:34:39Z 2199.3 2022-01-02T12:34:41Z 2200.6 2022-01-02T12:34:43Z 2200.6 2022-01-02T12:34:45Z 2200.6 2022-01-02T12:34:47Z 2201.9 2022-01-02T12:34:49Z 2201.9 2022-01-02T12:34:51Z 2201.9 2022-01-02T12:34:53Z 2202.8 2022-01-02T12:34:55Z 2202.8 2022-01-02T12:34:58Z 2203.2 2022-01-02T12:35:00Z 2203.2 2022-01-02T12:35:02Z 2203.5 2022-01-02T12:35:04Z 2203.5 2022-01-02T12:35:06Z 2204.5 2022-01-02T12:35:10Z 2204.8 2022-01-02T12:35:12Z 2204.8 2022-01-02T12:35:15Z 2204.8 2022-01-02T12:35:17Z 2206.2 2022-01-02T12:35:19Z 2206.2 2022-01-02T12:35:21Z 2206.2 2022-01-02T12:35:23Z 2207.3 2022-01-02T12:35:25Z 2207.6 2022-01-02T12:35:27Z 2208.8 2022-01-02T12:35:29Z 2208.8 2022-01-02T12:35:31Z 2209.1 2022-01-02T12:35:35Z 2209.1 2022-01-02T12:35:37Z 2209.1 2022-01-02T12:35:39Z 2209.3 2022-01-02T12:35:41Z 2210.6 2022-01-02T12:35:43Z 2210.6 2022-01-02T12:35:46Z 2210.6 2022-01-02T12:35:49Z 2210.8 2022-01-02T12:35:51Z 2210.8 2022-01-02T12:35:52Z 2210.8 2022-01-02T12:35:53Z 2210.8 2022-01-02T12:35:54Z 2210.8 2022-01-02T12:35:55Z 2210.8 2022-01-02T12:35:56Z 2210.9 2022-01-02T12:35:58Z 2210.9 2022-01-02T12:35:59Z 2212.2 2022-01-02T12:36:02Z 2212.2 2022-01-02T12:36:04Z 2212.2 2022-01-02T12:36:07Z 2212.2 2022-01-02T12:36:09Z 2212.3 2022-01-02T12:36:11Z 2212.3 2022-01-02T12:36:13Z 2212.3 2022-01-02T12:36:15Z 2213.6 2022-01-02T12:36:17Z 2213.6 2022-01-02T12:36:19Z 2213.6 2022-01-02T12:36:21Z 2214.8 2022-01-02T12:36:25Z 2214.8 2022-01-02T12:36:28Z 2214.8 2022-01-02T12:36:30Z 2214.8 2022-01-02T12:36:32Z 2214.8 2022-01-02T12:36:34Z 2216 2022-01-02T12:36:36Z 2215.9 2022-01-02T12:36:38Z 2215.9 2022-01-02T12:36:40Z 2215.9 2022-01-02T12:36:42Z 2217 2022-01-02T12:36:43Z 2216.9 2022-01-02T12:36:45Z 2216.9 2022-01-02T12:36:47Z 2216.9 2022-01-02T12:36:49Z 2217.9 2022-01-02T12:36:51Z 2217.9 2022-01-02T12:36:53Z 2217.6 2022-01-02T12:36:55Z 2217.6 2022-01-02T12:36:57Z 2217.6 2022-01-02T12:36:59Z 2218.9 2022-01-02T12:37:01Z 2218.6 2022-01-02T12:37:03Z 2218.6 2022-01-02T12:37:05Z 2219.9 2022-01-02T12:37:08Z 2219.6 2022-01-02T12:37:10Z 2219.6 2022-01-02T12:37:12Z 2220.9 2022-01-02T12:37:14Z 2220.9 2022-01-02T12:37:15Z 2220.9 2022-01-02T12:37:16Z 2221.8 2022-01-02T12:37:18Z 2221.8 2022-01-02T12:37:19Z 2222.9 2022-01-02T12:37:23Z 2222.9 2022-01-02T12:37:26Z 2222.9 2022-01-02T12:37:29Z 2223.6 2022-01-02T12:37:32Z 2223.6 2022-01-02T12:37:33Z 2223.6 2022-01-02T12:37:35Z 2224.3 2022-01-02T12:37:37Z 2224.3 2022-01-02T12:37:39Z 2225.1 2022-01-02T12:37:41Z 2225.1 2022-01-02T12:37:42Z 2225.1 2022-01-02T12:37:44Z 2225.7 2022-01-02T12:37:45Z 2225.7 2022-01-02T12:37:47Z 2226.6 2022-01-02T12:37:49Z 2226.6 2022-01-02T12:37:51Z 2226.4 2022-01-02T12:37:53Z 2227.2 2022-01-02T12:37:56Z 2227.2 2022-01-02T12:37:58Z 2227 2022-01-02T12:38:00Z 2227.9 2022-01-02T12:38:03Z 2227.9 2022-01-02T12:38:05Z 2228.6 2022-01-02T12:38:09Z 2228.5 2022-01-02T12:38:11Z 2228.5 2022-01-02T12:38:13Z 2228.5 2022-01-02T12:38:16Z 2229.2 2022-01-02T12:38:17Z 2229 2022-01-02T12:38:19Z 2229.7 2022-01-02T12:38:20Z 2229.7 2022-01-02T12:38:22Z 2229.7 2022-01-02T12:38:24Z 2229.6 2022-01-02T12:38:26Z 2230.2 2022-01-02T12:38:28Z 2230.2 2022-01-02T12:38:29Z 2230.2 2022-01-02T12:38:31Z 2230.1 2022-01-02T12:38:33Z 2230.7 2022-01-02T12:38:35Z 2230.7 2022-01-02T12:38:37Z 2230.6 2022-01-02T12:38:39Z 2230.6 2022-01-02T12:38:42Z 2231.2 2022-01-02T12:38:46Z 2230.5 2022-01-02T12:38:48Z 2231.2 2022-01-02T12:38:52Z 2231.2 2022-01-02T12:38:53Z 2231.2 2022-01-02T12:38:55Z 2231.2 2022-01-02T12:38:56Z 2231 2022-01-02T12:38:58Z 2231 2022-01-02T12:38:59Z 2231.7 2022-01-02T12:39:01Z 2231.7 2022-01-02T12:39:03Z 2231.7 2022-01-02T12:39:05Z 2232.4 2022-01-02T12:39:07Z 2232.4 2022-01-02T12:39:10Z 2232.4 2022-01-02T12:39:12Z 2232.4 2022-01-02T12:39:13Z 2233.2 2022-01-02T12:39:15Z 2233.2 2022-01-02T12:39:17Z 2233.2 2022-01-02T12:39:19Z 2234.2 2022-01-02T12:39:21Z 2234.2 2022-01-02T12:39:23Z 2234.2 2022-01-02T12:39:26Z 2234.4 2022-01-02T12:39:28Z 2234.4 2022-01-02T12:39:30Z 2235.3 2022-01-02T12:39:31Z 2235.5 2022-01-02T12:39:34Z 2235.5 2022-01-02T12:39:36Z 2235.5 2022-01-02T12:39:38Z 2236.5 2022-01-02T12:39:41Z 2236.7 2022-01-02T12:39:44Z 2236.7 2022-01-02T12:39:47Z 2236.7 2022-01-02T12:39:51Z 2236.8 2022-01-02T12:39:54Z 2236.8 2022-01-02T12:39:57Z 2237.8 2022-01-02T12:40:00Z 2238 2022-01-02T12:40:02Z 2238 2022-01-02T12:40:05Z 2238.2 2022-01-02T12:40:07Z 2239.1 2022-01-02T12:40:09Z 2239.1 2022-01-02T12:40:11Z 2239.1 2022-01-02T12:40:13Z 2239.9 2022-01-02T12:40:15Z 2240.1 2022-01-02T12:40:17Z 2240.1 2022-01-02T12:40:20Z 2240.9 2022-01-02T12:40:23Z 2240.9 2022-01-02T12:40:25Z 2241.2 2022-01-02T12:40:27Z 2241.2 2022-01-02T12:40:29Z 2242 2022-01-02T12:40:31Z 2242 2022-01-02T12:40:33Z 2242.4 2022-01-02T12:40:36Z 2242.4 2022-01-02T12:40:40Z 2243.3 2022-01-02T12:40:45Z 2243.3 2022-01-02T12:40:47Z 2243.6 2022-01-02T12:40:49Z 2243.6 2022-01-02T12:40:51Z 2243.6 2022-01-02T12:40:54Z 2244.6 2022-01-02T12:40:56Z 2245 2022-01-02T12:41:00Z 2245 2022-01-02T12:41:02Z 2245 2022-01-02T12:41:05Z 2246.3 2022-01-02T12:41:07Z 2246.3 2022-01-02T12:41:10Z 2246.3 2022-01-02T12:41:13Z 2246.3 2022-01-02T12:41:15Z 2247.6 2022-01-02T12:41:17Z 2247.6 2022-01-02T12:41:20Z 2247.6 2022-01-02T12:41:24Z 2247.6 2022-01-02T12:41:26Z 2248 2022-01-02T12:41:28Z 2248.8 2022-01-02T12:41:30Z 2248.8 2022-01-02T12:41:33Z 2248.8 2022-01-02T12:41:35Z 2249.2 2022-01-02T12:41:37Z 2249.9 2022-01-02T12:41:39Z 2249.9 2022-01-02T12:41:41Z 2249.9 2022-01-02T12:41:44Z 2250.3 2022-01-02T12:41:48Z 2251 2022-01-02T12:41:52Z 2251 2022-01-02T12:41:53Z 2251 2022-01-02T12:41:55Z 2251.4 2022-01-02T12:41:56Z 2251.4 2022-01-02T12:41:57Z 2252.2 2022-01-02T12:41:58Z 2252.2 2022-01-02T12:42:01Z 2252.6 2022-01-02T12:42:02Z 2252.6 2022-01-02T12:42:03Z 2253.4 2022-01-02T12:42:10Z 2253.9 2022-01-02T12:42:11Z 2253.9 2022-01-02T12:42:12Z 2253.9 2022-01-02T12:42:47Z 2254.7 2022-01-02T12:42:48Z 2255.1 2022-01-02T12:42:49Z 2256.3 2022-01-02T12:43:21Z 2256.7 2022-01-02T12:43:22Z 2256.7 2022-01-02T12:43:23Z 2256.7 2022-01-02T12:43:24Z 2257.4 2022-01-02T12:43:27Z 2257.4 2022-01-02T12:43:30Z 2257.4 2022-01-02T12:43:34Z 2257.7 2022-01-02T12:43:35Z 2257.7 2022-01-02T12:43:39Z 2258.3 2022-01-02T12:43:40Z 2258.6 2022-01-02T12:43:42Z 2258.6 2022-01-02T12:43:45Z 2258.6 2022-01-02T12:43:46Z 2258.6 2022-01-02T12:43:47Z 2258.6 2022-01-02T12:43:48Z 2258.6 2022-01-02T12:43:49Z 2258.6 2022-01-02T12:44:00Z 2259.3 2022-01-02T12:44:01Z 2259.3 2022-01-02T12:44:04Z 2259.3 2022-01-02T12:44:05Z 2259.6 2022-01-02T12:44:06Z 2260 2022-01-02T12:44:09Z 2260 2022-01-02T12:44:10Z 2260 2022-01-02T12:44:27Z 2260 2022-01-02T12:44:28Z 2260.2 2022-01-02T12:44:29Z 2260.5 2022-01-02T12:44:43Z 2260.7 2022-01-02T12:44:44Z 2260.7 2022-01-02T12:44:46Z 2260.7 2022-01-02T12:44:47Z 2260.7 2022-01-02T12:44:48Z 2260.7 2022-01-02T12:44:49Z 2260.8 2022-01-02T12:44:51Z 2260.8 2022-01-02T12:44:55Z 2261 2022-01-02T12:44:58Z 2261 2022-01-02T12:45:01Z 2261 2022-01-02T12:45:05Z 2261 2022-01-02T12:45:08Z 2261.1 2022-01-02T12:45:15Z 2261.1 2022-01-02T12:45:16Z 2261.1 2022-01-02T12:45:17Z 2261.1 2022-01-02T12:45:24Z 2261.1 2022-01-02T12:45:25Z 2261 2022-01-02T12:45:26Z 2260.9 2022-01-02T12:46:10Z 2260.6 2022-01-02T12:46:11Z 2260.4 2022-01-02T12:46:12Z 2260.2 2022-01-02T12:46:35Z 2259.6 2022-01-02T12:46:36Z 2259.6 2022-01-02T12:46:37Z 2259.2 2022-01-02T12:47:00Z 2259.2 2022-01-02T12:47:01Z 2258.7 2022-01-02T12:47:02Z 2258.7 2022-01-02T12:47:03Z 2258.7 2022-01-02T12:47:04Z 2258.7 2022-01-02T12:47:05Z 2258.7 2022-01-02T12:47:06Z 2258 2022-01-02T12:47:07Z 2258 2022-01-02T12:47:08Z 2258 2022-01-02T12:47:09Z 2258 2022-01-02T12:47:10Z 2258.4 2022-01-02T12:47:50Z 2258.4 2022-01-02T12:47:51Z 2258.4 2022-01-02T12:47:52Z 2258.4 2022-01-02T12:48:02Z 2257.7 2022-01-02T12:48:03Z 2257.7 2022-01-02T12:48:05Z 2257.7 2022-01-02T12:48:06Z 2257.4 2022-01-02T12:48:08Z 2257.4 2022-01-02T12:48:12Z 2257.4 2022-01-02T12:48:15Z 2257.4 2022-01-02T12:48:16Z 2257.6 2022-01-02T12:48:17Z 2257.6 2022-01-02T12:48:38Z 2257.6 2022-01-02T12:48:39Z 2257.8 2022-01-02T12:48:41Z 2257 2022-01-02T12:48:44Z 2257 2022-01-02T12:48:48Z 2257.1 2022-01-02T12:48:51Z 2257.1 2022-01-02T12:48:54Z 2257.1 2022-01-02T12:48:58Z 2256.2 2022-01-02T12:49:02Z 2256.2 2022-01-02T12:49:04Z 2256.2 2022-01-02T12:49:06Z 2256.2 2022-01-02T12:49:09Z 2256.2 2022-01-02T12:49:13Z 2255.3 2022-01-02T12:49:16Z 2255.3 2022-01-02T12:49:17Z 2255.3 2022-01-02T12:49:21Z 2255.3 2022-01-02T12:49:22Z 2255.1 2022-01-02T12:49:23Z 2255.1 2022-01-02T12:49:39Z 2254.2 2022-01-02T12:49:40Z 2254.2 2022-01-02T12:49:43Z 2254.2 2022-01-02T12:49:45Z 2253.2 2022-01-02T12:49:48Z 2253.2 2022-01-02T12:49:50Z 2253.2 2022-01-02T12:49:57Z 2253.2 2022-01-02T12:49:58Z 2252.9 2022-01-02T12:50:04Z 2252.9 2022-01-02T12:50:05Z 2251.6 2022-01-02T12:50:07Z 2251.6 2022-01-02T12:50:09Z 2251.6 2022-01-02T12:50:11Z 2251.1 2022-01-02T12:50:13Z 2250 2022-01-02T12:50:15Z 2250.4 2022-01-02T12:50:18Z 2250 2022-01-02T12:50:22Z 2250 2022-01-02T12:50:23Z 2250 2022-01-02T12:50:31Z 2248.8 2022-01-02T12:50:32Z 2248.8 2022-01-02T12:50:33Z 2247.6 2022-01-02T12:50:35Z 2247.6 2022-01-02T12:50:36Z 2247.6 2022-01-02T12:50:37Z 2246.2 2022-01-02T12:50:39Z 2246.2 2022-01-02T12:50:41Z 2246.2 2022-01-02T12:50:44Z 2244.9 2022-01-02T12:50:48Z 2244.9 2022-01-02T12:50:49Z 2244.9 2022-01-02T12:50:50Z 2244.9 2022-01-02T12:50:51Z 2243.5 2022-01-02T12:50:52Z 2243.5 2022-01-02T12:50:54Z 2243.5 2022-01-02T12:50:56Z 2242.1 2022-01-02T12:50:58Z 2242.1 2022-01-02T12:51:00Z 2240.8 2022-01-02T12:51:02Z 2240.8 2022-01-02T12:51:03Z 2241 2022-01-02T12:51:04Z 2239.6 2022-01-02T12:51:05Z 2239.6 2022-01-02T12:51:06Z 2239.6 2022-01-02T12:51:08Z 2238.2 2022-01-02T12:51:10Z 2238.2 2022-01-02T12:51:12Z 2236.6 2022-01-02T12:51:14Z 2236.6 2022-01-02T12:51:16Z 2235.1 2022-01-02T12:51:18Z 2235.1 2022-01-02T12:51:20Z 2235.1 2022-01-02T12:51:22Z 2233.4 2022-01-02T12:51:23Z 2233.4 2022-01-02T12:51:25Z 2233.4 2022-01-02T12:51:27Z 2231.8 2022-01-02T12:51:29Z 2231.8 2022-01-02T12:51:31Z 2230.2 2022-01-02T12:51:33Z 2230.2 2022-01-02T12:51:35Z 2230.2 2022-01-02T12:51:37Z 2228.5 2022-01-02T12:51:40Z 2228.5 2022-01-02T12:51:42Z 2228.5 2022-01-02T12:51:45Z 2228.4 2022-01-02T12:51:46Z 2226.9 2022-01-02T12:51:48Z 2226.9 2022-01-02T12:51:51Z 2226.8 2022-01-02T12:51:54Z 2225.4 2022-01-02T12:51:57Z 2225.4 2022-01-02T12:51:59Z 2225.2 2022-01-02T12:52:01Z 2225.2 2022-01-02T12:52:03Z 2223.9 2022-01-02T12:52:05Z 2223.9 2022-01-02T12:52:08Z 2223.9 2022-01-02T12:52:11Z 2222.5 2022-01-02T12:52:13Z 2222.5 2022-01-02T12:52:17Z 2222.5 2022-01-02T12:52:20Z 2221.3 2022-01-02T12:52:21Z 2221 2022-01-02T12:52:23Z 2221 2022-01-02T12:52:25Z 2219.8 2022-01-02T12:52:27Z 2219.8 2022-01-02T12:52:28Z 2218.5 2022-01-02T12:52:31Z 2218.5 2022-01-02T12:52:33Z 2217.1 2022-01-02T12:52:35Z 2216.8 2022-01-02T12:52:37Z 2216.8 2022-01-02T12:52:38Z 2215.5 2022-01-02T12:52:40Z 2215.5 2022-01-02T12:52:44Z 2214.1 2022-01-02T12:52:48Z 2214.1 2022-01-02T12:52:50Z 2214.1 2022-01-02T12:52:51Z 2212.6 2022-01-02T12:52:52Z 2212.6 2022-01-02T12:52:53Z 2212.6 2022-01-02T12:52:55Z 2211.3 2022-01-02T12:52:57Z 2211.3 2022-01-02T12:52:59Z 2211 2022-01-02T12:53:02Z 2211 2022-01-02T12:53:04Z 2209.8 2022-01-02T12:53:06Z 2209.8 2022-01-02T12:53:08Z 2209.8 2022-01-02T12:53:11Z 2209.4 2022-01-02T12:53:15Z 2208.2 2022-01-02T12:53:18Z 2208.2 2022-01-02T12:53:20Z 2208.2 2022-01-02T12:53:22Z 2207 2022-01-02T12:53:25Z 2206.6 2022-01-02T12:53:26Z 2206.6 2022-01-02T12:53:27Z 2206.6 2022-01-02T12:53:44Z 2205.4 2022-01-02T12:53:45Z 2205.4 2022-01-02T12:53:46Z 2205.4 2022-01-02T12:53:48Z 2204.2 2022-01-02T12:53:50Z 2204.2 2022-01-02T12:53:52Z 2204.2 2022-01-02T12:53:55Z 2203.7 2022-01-02T12:53:57Z 2202.5 2022-01-02T12:53:59Z 2202.5 2022-01-02T12:54:01Z 2202.5 2022-01-02T12:54:04Z 2201.3 2022-01-02T12:54:07Z 2201.3 2022-01-02T12:54:09Z 2200 2022-01-02T12:54:12Z 2200 2022-01-02T12:54:14Z 2199.9 2022-01-02T12:54:16Z 2199.9 2022-01-02T12:54:18Z 2199.8 2022-01-02T12:54:20Z 2199.7 2022-01-02T12:54:22Z 2199.6 2022-01-02T12:54:24Z 2199.5 2022-01-02T12:54:26Z 2199.4 2022-01-02T12:54:28Z 2199.3 2022-01-02T12:54:30Z 2199.2 2022-01-02T12:54:32Z 2199.1 2022-01-02T12:54:34Z 2199 2022-01-02T12:54:36Z 2198.9 2022-01-02T12:54:38Z 2198.7 2022-01-02T12:54:40Z 2198.6 2022-01-02T12:54:42Z 2198.5 2022-01-02T12:54:44Z 2198.3 2022-01-02T12:54:46Z 2198.1 2022-01-02T12:54:48Z 2198 2022-01-02T12:54:51Z 2197.8 2022-01-02T12:54:53Z 2197.8 2022-01-02T12:54:54Z 2197.7 2022-01-02T12:54:55Z 2197.6 2022-01-02T12:55:00Z 2197.1 2022-01-02T12:55:01Z 2196.8 2022-01-02T12:55:03Z 2196.6 2022-01-02T12:55:05Z 2196.3 2022-01-02T12:55:07Z 2196.1 2022-01-02T12:55:09Z 2195.8 2022-01-02T12:55:11Z 2195.6 2022-01-02T12:55:14Z 2195.5 2022-01-02T12:55:15Z 2195.5 2022-01-02T12:55:16Z 2195.4 2022-01-02T12:55:21Z 2194.7 2022-01-02T12:55:22Z 2194.6 2022-01-02T12:55:23Z 2194.4 2022-01-02T12:55:24Z 2194.3 2022-01-02T12:55:25Z 2194.1 2022-01-02T12:55:26Z 2193.6 2022-01-02T12:55:28Z 2193.3 2022-01-02T12:55:31Z 2193.2 2022-01-02T12:55:32Z 2193.1 2022-01-02T12:55:33Z 2192.9 2022-01-02T12:55:34Z 2192.5 2022-01-02T12:55:37Z 2192.1 2022-01-02T12:55:39Z 2191.8 2022-01-02T12:55:41Z 2191.4 2022-01-02T12:55:44Z 2191 2022-01-02T12:55:46Z 2190.7 2022-01-02T12:55:49Z 2190.3 2022-01-02T12:55:51Z 2189.9 2022-01-02T12:55:54Z 2189.5 2022-01-02T12:55:56Z 2189.2 2022-01-02T12:55:58Z 2189.1 2022-01-02T12:55:59Z 2189.1 2022-01-02T12:56:00Z 2188.9 2022-01-02T12:56:07Z 2187.9 2022-01-02T12:56:08Z 2187.7 2022-01-02T12:56:09Z 2187.2 2022-01-02T12:56:11Z 2187 2022-01-02T12:56:12Z 2186.7 2022-01-02T12:56:13Z 2186.4 2022-01-02T12:56:14Z 2186.3 2022-01-02T12:56:15Z 2185.8 2022-01-02T12:56:17Z 2185.3 2022-01-02T12:56:19Z 2184.7 2022-01-02T12:56:21Z 2184.4 2022-01-02T12:56:23Z 2183.8 2022-01-02T12:56:25Z 2183.4 2022-01-02T12:56:27Z 2183 2022-01-02T12:56:29Z 2182.6 2022-01-02T12:56:31Z 2182.3 2022-01-02T12:56:32Z 2181.7 2022-01-02T12:56:34Z 2181.3 2022-01-02T12:56:36Z 2181 2022-01-02T12:56:38Z 2180.7 2022-01-02T12:56:40Z 2180.3 2022-01-02T12:56:42Z 2179.9 2022-01-02T12:56:44Z 2179.7 2022-01-02T12:56:45Z 2179.2 2022-01-02T12:56:48Z 2178.9 2022-01-02T12:56:50Z 2178.5 2022-01-02T12:56:52Z 2178.3 2022-01-02T12:56:54Z 2178 2022-01-02T12:56:56Z 2177.8 2022-01-02T12:56:58Z 2177.6 2022-01-02T12:56:59Z 2177.4 2022-01-02T12:57:01Z 2177.1 2022-01-02T12:57:03Z 2176.9 2022-01-02T12:57:07Z 2176.8 2022-01-02T12:57:09Z 2176.6 2022-01-02T12:57:11Z 2176.5 2022-01-02T12:57:12Z 2176.3 2022-01-02T12:57:14Z 2176.1 2022-01-02T12:57:15Z 2176 2022-01-02T12:57:17Z 2175.8 2022-01-02T12:57:19Z 2175.7 2022-01-02T12:57:21Z 2175.5 2022-01-02T12:57:24Z 2175.4 2022-01-02T12:57:26Z 2175.2 2022-01-02T12:57:28Z 2175 2022-01-02T12:57:29Z 2174.9 2022-01-02T12:57:31Z 2174.7 2022-01-02T12:57:34Z 2174.6 2022-01-02T12:57:36Z 2174.4 2022-01-02T12:57:38Z 2174.1 2022-01-02T12:57:40Z 2174 2022-01-02T12:57:42Z 2173.7 2022-01-02T12:57:44Z 2173.5 2022-01-02T12:57:47Z 2173.3 2022-01-02T12:57:51Z 2173.1 2022-01-02T12:57:53Z 2172.8 2022-01-02T12:57:55Z 2172.6 2022-01-02T12:57:57Z 2172.3 2022-01-02T12:57:59Z 2172 2022-01-02T12:58:01Z 2171.8 2022-01-02T12:58:04Z 2171.5 2022-01-02T12:58:08Z 2171.3 2022-01-02T12:58:10Z 2171 2022-01-02T12:58:12Z 2170.8 2022-01-02T12:58:13Z 2170.5 2022-01-02T12:58:15Z 2170.3 2022-01-02T12:58:17Z 2169.9 2022-01-02T12:58:19Z 2169.6 2022-01-02T12:58:21Z 2169.4 2022-01-02T12:58:23Z 2169.2 2022-01-02T12:58:25Z 2168.9 2022-01-02T12:58:27Z 2168.7 2022-01-02T12:58:29Z 2168.5 2022-01-02T12:58:32Z 2168.2 2022-01-02T12:58:34Z 2168 2022-01-02T12:58:36Z 2167.7 2022-01-02T12:58:38Z 2167.5 2022-01-02T12:58:40Z 2167.3 2022-01-02T12:58:42Z 2167 2022-01-02T12:58:44Z 2166.7 2022-01-02T12:58:46Z 2166.5 2022-01-02T12:58:47Z 2166.2 2022-01-02T12:58:49Z 2166 2022-01-02T12:58:50Z 2165.7 2022-01-02T12:58:52Z 2165.6 2022-01-02T12:58:54Z 2165.4 2022-01-02T12:58:55Z 2165.2 2022-01-02T12:58:57Z 2165 2022-01-02T12:58:58Z 2164.7 2022-01-02T12:59:00Z 2164.6 2022-01-02T12:59:01Z 2164.4 2022-01-02T12:59:02Z 2164.3 2022-01-02T12:59:03Z 2164.1 2022-01-02T12:59:04Z 2163.9 2022-01-02T12:59:06Z 2163.8 2022-01-02T12:59:08Z 2163.6 2022-01-02T12:59:11Z 2163.4 2022-01-02T12:59:13Z 2163.2 2022-01-02T12:59:14Z 2163.1 2022-01-02T12:59:16Z 2162.9 2022-01-02T12:59:18Z 2162.7 2022-01-02T12:59:20Z 2162.6 2022-01-02T12:59:22Z 2162.5 2022-01-02T12:59:24Z 2162.5 2022-01-02T12:59:25Z 2162.3 2022-01-02T12:59:28Z 2162.2 2022-01-02T12:59:29Z 2162.1 2022-01-02T12:59:30Z 2161.9 2022-01-02T12:59:32Z 2161.9 2022-01-02T12:59:33Z 2161.6 2022-01-02T12:59:34Z 2161.3 2022-01-02T12:59:36Z 2161.2 2022-01-02T12:59:37Z 2161 2022-01-02T12:59:38Z 2160.7 2022-01-02T12:59:39Z 2160.5 2022-01-02T12:59:41Z 2160.3 2022-01-02T12:59:42Z 2160.1 2022-01-02T12:59:43Z 2159.9 2022-01-02T12:59:44Z 2159.7 2022-01-02T12:59:45Z 2159.4 2022-01-02T12:59:47Z 2159.2 2022-01-02T12:59:49Z 2159 2022-01-02T12:59:52Z 2158.8 2022-01-02T12:59:54Z 2158.6 2022-01-02T12:59:55Z 2158.4 2022-01-02T12:59:57Z 2158.1 2022-01-02T12:59:59Z 2157.8 2022-01-02T13:00:01Z 2157.6 2022-01-02T13:00:03Z 2157.3 2022-01-02T13:00:05Z 2157.1 2022-01-02T13:00:07Z 2156.9 2022-01-02T13:00:10Z 2156.7 2022-01-02T13:00:12Z 2156.5 2022-01-02T13:00:14Z 2156.4 2022-01-02T13:00:15Z 2156.2 2022-01-02T13:00:17Z 2156 2022-01-02T13:00:19Z 2155.8 2022-01-02T13:00:21Z 2155.6 2022-01-02T13:00:23Z 2155.4 2022-01-02T13:00:25Z 2155.2 2022-01-02T13:00:27Z 2155 2022-01-02T13:00:29Z 2154.8 2022-01-02T13:00:31Z 2154.6 2022-01-02T13:00:32Z 2154.4 2022-01-02T13:00:34Z 2154.3 2022-01-02T13:00:36Z 2154 2022-01-02T13:00:38Z 2153.8 2022-01-02T13:00:40Z 2153.7 2022-01-02T13:00:41Z 2153.6 2022-01-02T13:00:53Z 2153 2022-01-02T13:00:54Z 2152.8 2022-01-02T13:00:56Z 2152.7 2022-01-02T13:00:57Z 2152.6 2022-01-02T13:00:58Z 2152.4 2022-01-02T13:01:02Z 2152.1 2022-01-02T13:01:03Z 2151.7 2022-01-02T13:01:05Z 2151.5 2022-01-02T13:01:07Z 2151.4 2022-01-02T13:01:09Z 2151.2 2022-01-02T13:01:11Z 2151 2022-01-02T13:01:12Z 2150.9 2022-01-02T13:01:13Z 2150.7 2022-01-02T13:01:14Z 2150.5 2022-01-02T13:01:15Z 2150.4 2022-01-02T13:01:18Z 2150.2 2022-01-02T13:01:19Z 2150 2022-01-02T13:01:20Z 2149.9 2022-01-02T13:01:21Z 2149.7 2022-01-02T13:01:24Z 2149.5 2022-01-02T13:01:25Z 2149.4 2022-01-02T13:01:27Z 2149.2 2022-01-02T13:01:28Z 2149 2022-01-02T13:01:30Z 2148.9 2022-01-02T13:01:32Z 2148.7 2022-01-02T13:01:34Z 2148.6 2022-01-02T13:01:35Z 2148.4 2022-01-02T13:01:36Z 2148.3 2022-01-02T13:01:38Z 2148.1 2022-01-02T13:01:40Z 2148 2022-01-02T13:01:43Z 2147.8 2022-01-02T13:01:45Z 2147.7 2022-01-02T13:01:48Z 2147.6 2022-01-02T13:01:50Z 2147.4 2022-01-02T13:01:53Z 2147.3 2022-01-02T13:01:55Z 2147.2 2022-01-02T13:01:57Z 2147.1 2022-01-02T13:01:59Z 2146.9 2022-01-02T13:02:01Z 2146.8 2022-01-02T13:02:03Z 2146.6 2022-01-02T13:02:08Z 2146.5 2022-01-02T13:02:10Z 2146.4 2022-01-02T13:02:12Z 2146.3 2022-01-02T13:02:14Z 2146.1 2022-01-02T13:02:16Z 2146 2022-01-02T13:02:18Z 2145.8 2022-01-02T13:02:19Z 2145.7 2022-01-02T13:02:20Z 2145.8 2022-01-02T13:02:22Z 2145.7 2022-01-02T13:02:24Z 2145.6 2022-01-02T13:02:25Z 2145.6 2022-01-02T13:02:27Z 2145.5 2022-01-02T13:02:29Z 2145.4 2022-01-02T13:02:31Z 2145.4 2022-01-02T13:02:33Z 2145.3 2022-01-02T13:02:35Z 2145.3 2022-01-02T13:02:37Z 2145.3 2022-01-02T13:02:40Z 2145.3 2022-01-02T13:02:44Z 2145.3 2022-01-02T13:02:45Z 2145.3 2022-01-02T13:02:46Z 2145.3 2022-01-02T13:02:47Z 2145.3 2022-01-02T13:02:49Z 2146.8 2022-01-02T13:02:51Z 2146.9 2022-01-02T13:02:53Z 2147 2022-01-02T13:02:59Z 2147 2022-01-02T13:03:00Z 2147.2 2022-01-02T13:03:02Z 2147.2 2022-01-02T13:03:03Z 2147.4 2022-01-02T13:03:05Z 2147.5 2022-01-02T13:03:07Z 2147.6 2022-01-02T13:03:11Z 2147.8 2022-01-02T13:03:12Z 2147.9 2022-01-02T13:03:13Z 2148 2022-01-02T13:05:46Z 2148 2022-01-02T13:05:47Z 2148.1 2022-01-02T13:05:48Z 2148.1 2022-01-02T13:11:46Z 2148.2 2022-01-02T13:11:47Z 2148.2 2022-01-02T13:11:48Z 2148.3 2022-01-02T13:12:35Z 2148.3 2022-01-02T13:12:36Z 2148.3 2022-01-02T13:12:37Z 2148.1 2022-01-02T13:13:32Z 2148.4 2022-01-02T13:13:33Z 2148.4 2022-01-02T13:13:34Z 2148.2 2022-01-02T13:15:12Z 2148.5 2022-01-02T13:15:15Z 2148.3 2022-01-02T13:18:34Z 2148.3 2022-01-02T13:20:16Z 2148.3 2022-01-02T13:20:17Z 2148.4 2022-01-02T13:20:18Z 2148.4 2022-01-02T13:26:50Z 2148.8 2022-01-02T13:26:51Z 2148.8 2022-01-02T13:26:52Z 2148.5 2022-01-02T13:33:27Z 2148.5 2022-01-02T13:36:50Z 2148.9 2022-01-02T13:36:51Z 2148.6 2022-01-02T13:36:52Z 2148.6 2022-01-02T13:36:53Z 2148.2 2022-01-02T13:38:30Z 2148.2 2022-01-02T13:38:31Z 2148.2 2022-01-02T13:38:32Z 2148.2 2022-01-02T13:39:05Z 2148.3 2022-01-02T13:39:06Z 2148.3 2022-01-02T13:39:07Z 2148.3 2022-01-02T13:41:53Z 2148.8 2022-01-02T13:41:54Z 2149.2 2022-01-02T13:41:55Z 2149.3 2022-01-02T13:52:23Z 2149.2 2022-01-02T13:52:24Z 2149.2 2022-01-02T13:52:26Z 2149.6 2022-01-02T13:52:27Z 2149.7 2022-01-02T13:52:28Z 2149.7 2022-01-02T13:52:29Z 2149.7 2022-01-02T13:52:32Z 2149.8 2022-01-02T13:52:33Z 2149.9 2022-01-02T13:52:35Z 2149.9 2022-01-02T13:52:36Z 2149.9 2022-01-02T13:52:38Z 2149.9 2022-01-02T13:52:39Z 2150 2022-01-02T13:52:41Z 2150.4 2022-01-02T13:52:43Z 2150.6 2022-01-02T13:52:45Z 2150.6 2022-01-02T13:52:49Z 2150.6 2022-01-02T13:52:52Z 2150.6 2022-01-02T13:52:53Z 2151.1 2022-01-02T13:53:33Z 2151.7 2022-01-02T13:53:34Z 2151.7 2022-01-02T13:53:35Z 2151.7 2022-01-02T13:54:01Z 2151.3 2022-01-02T13:54:02Z 2151.3 2022-01-02T13:54:04Z 2151.4 2022-01-02T13:54:05Z 2151.3 2022-01-02T13:54:13Z 2151.3 2022-01-02T13:54:14Z 2151.3 2022-01-02T13:54:15Z 2151.9 2022-01-02T13:54:16Z 2151.8 2022-01-02T13:54:17Z 2151.8 2022-01-02T13:54:18Z 2151.8 2022-01-02T13:54:22Z 2151.8 2022-01-02T13:54:23Z 2151.3 2022-01-02T13:54:25Z 2151.3 2022-01-02T13:54:26Z 2151.3 2022-01-02T13:54:28Z 2151.3 2022-01-02T13:54:29Z 2151.3 2022-01-02T13:54:30Z 2151.3 2022-01-02T13:54:31Z 2151.3 2022-01-02T13:54:32Z 2151.7 2022-01-02T13:54:34Z 2151.7 2022-01-02T13:54:36Z 2151.7 2022-01-02T13:54:39Z 2151.7 2022-01-02T13:54:40Z 2151.7 2022-01-02T13:54:42Z 2151.7 2022-01-02T13:54:43Z 2152.2 2022-01-02T13:54:45Z 2152.2 2022-01-02T13:54:47Z 2152.2 2022-01-02T13:54:49Z 2152.8 2022-01-02T13:54:50Z 2152.7 2022-01-02T13:54:52Z 2152.7 2022-01-02T13:54:54Z 2152.7 2022-01-02T13:54:56Z 2153.1 2022-01-02T13:54:58Z 2153.1 2022-01-02T13:55:00Z 2153.1 2022-01-02T13:55:02Z 2153.2 2022-01-02T13:55:04Z 2153.2 2022-01-02T13:55:06Z 2153.2 2022-01-02T13:55:09Z 2153.2 2022-01-02T13:55:12Z 2153.3 2022-01-02T13:55:14Z 2153.3 2022-01-02T13:55:16Z 2153.2 2022-01-02T13:55:18Z 2153.5 2022-01-02T13:55:20Z 2153.5 2022-01-02T13:55:21Z 2153.2 2022-01-02T13:55:22Z 2153.2 2022-01-02T13:55:24Z 2153.3 2022-01-02T13:55:26Z 2153.3 2022-01-02T13:55:28Z 2153 2022-01-02T13:55:32Z 2153 2022-01-02T13:55:34Z 2153 2022-01-02T13:55:36Z 2153.1 2022-01-02T13:55:39Z 2152.7 2022-01-02T13:55:41Z 2152.7 2022-01-02T13:55:43Z 2152.8 2022-01-02T13:55:45Z 2152.8 2022-01-02T13:55:47Z 2152.8 2022-01-02T13:55:48Z 2152.8 2022-01-02T13:55:49Z 2152.3 2022-01-02T13:55:50Z 2152.4 2022-01-02T13:55:52Z 2152.4 2022-01-02T13:55:54Z 2151.9 2022-01-02T13:55:56Z 2151.9 2022-01-02T13:55:58Z 2151.9 2022-01-02T13:56:00Z 2151.4 2022-01-02T13:56:02Z 2151.4 2022-01-02T13:56:04Z 2151.4 2022-01-02T13:56:05Z 2150.8 2022-01-02T13:56:06Z 2150.8 2022-01-02T13:56:08Z 2150.8 2022-01-02T13:56:09Z 2150.2 2022-01-02T13:56:11Z 2150.2 2022-01-02T13:56:13Z 2149.6 2022-01-02T13:56:14Z 2149.5 2022-01-02T13:56:16Z 2149.4 2022-01-02T13:56:18Z 2148.7 2022-01-02T13:56:19Z 2148.7 2022-01-02T13:56:20Z 2147.9 2022-01-02T13:56:21Z 2147.9 2022-01-02T13:56:22Z 2147.9 2022-01-02T13:56:23Z 2147.1 2022-01-02T13:56:24Z 2146.9 2022-01-02T13:56:26Z 2146.9 2022-01-02T13:56:27Z 2146.1 2022-01-02T13:56:29Z 2146.1 2022-01-02T13:56:31Z 2146.1 2022-01-02T13:56:33Z 2145.1 2022-01-02T13:56:35Z 2145.1 2022-01-02T13:56:37Z 2145.1 2022-01-02T13:56:38Z 2144.3 2022-01-02T13:56:39Z 2144.3 2022-01-02T13:56:40Z 2144.1 2022-01-02T13:56:42Z 2143.3 2022-01-02T13:56:44Z 2142.4 2022-01-02T13:56:45Z 2142.4 2022-01-02T13:56:46Z 2142.4 2022-01-02T13:56:47Z 2142.1 2022-01-02T13:56:48Z 2141.1 2022-01-02T13:56:49Z 2141.1 2022-01-02T13:56:51Z 2140.1 2022-01-02T13:56:53Z 2140.1 2022-01-02T13:56:55Z 2140.1 2022-01-02T13:56:56Z 2139.1 2022-01-02T13:56:58Z 2139.1 2022-01-02T13:57:00Z 2137.8 2022-01-02T13:57:02Z 2137.8 2022-01-02T13:57:03Z 2137.8 2022-01-02T13:57:05Z 2136.9 2022-01-02T13:57:09Z 2136.9 2022-01-02T13:57:10Z 2135.5 2022-01-02T13:57:12Z 2135.5 2022-01-02T13:57:13Z 2134.6 2022-01-02T13:57:14Z 2134.6 2022-01-02T13:57:15Z 2134.2 2022-01-02T13:57:16Z 2133.3 2022-01-02T13:57:17Z 2133.3 2022-01-02T13:57:18Z 2133.3 2022-01-02T13:57:19Z 2132.3 2022-01-02T13:57:20Z 2132.3 2022-01-02T13:57:21Z 2131 2022-01-02T13:57:23Z 2131 2022-01-02T13:57:24Z 2130 2022-01-02T13:57:26Z 2130 2022-01-02T13:57:27Z 2129.6 2022-01-02T13:57:29Z 2129.6 2022-01-02T13:57:31Z 2128.1 2022-01-02T13:57:32Z 2128.1 2022-01-02T13:57:33Z 2127.1 2022-01-02T13:57:34Z 2127.1 2022-01-02T13:57:35Z 2127.1 2022-01-02T13:57:36Z 2125.7 2022-01-02T13:57:38Z 2125.7 2022-01-02T13:57:41Z 2124.7 2022-01-02T13:57:43Z 2124.7 2022-01-02T13:57:44Z 2123.8 2022-01-02T13:57:45Z 2123.8 2022-01-02T13:57:48Z 2122.6 2022-01-02T13:57:50Z 2122.6 2022-01-02T13:57:51Z 2122.6 2022-01-02T13:57:53Z 2121.8 2022-01-02T13:57:54Z 2121.8 2022-01-02T13:57:55Z 2121.5 2022-01-02T13:57:56Z 2120.7 2022-01-02T13:57:57Z 2120.7 2022-01-02T13:57:58Z 2119.8 2022-01-02T13:58:00Z 2119.8 2022-01-02T13:58:01Z 2118.9 2022-01-02T13:58:02Z 2118.9 2022-01-02T13:58:04Z 2118 2022-01-02T13:58:05Z 2117.7 2022-01-02T13:58:06Z 2117.7 2022-01-02T13:58:07Z 2116.8 2022-01-02T13:58:09Z 2116.8 2022-01-02T13:58:10Z 2116.8 2022-01-02T13:58:11Z 2115.7 2022-01-02T13:58:13Z 2115.7 2022-01-02T13:58:14Z 2115 2022-01-02T13:58:15Z 2115 2022-01-02T13:58:16Z 2115 2022-01-02T13:58:18Z 2114.3 2022-01-02T13:58:20Z 2114.3 2022-01-02T13:58:22Z 2113.6 2022-01-02T13:58:24Z 2113.6 2022-01-02T13:58:25Z 2112.8 2022-01-02T13:58:26Z 2112.8 2022-01-02T13:58:27Z 2112.8 2022-01-02T13:58:28Z 2112 2022-01-02T13:58:29Z 2112 2022-01-02T13:58:31Z 2111.2 2022-01-02T13:58:32Z 2111.2 2022-01-02T13:58:34Z 2110.4 2022-01-02T13:58:36Z 2110.4 2022-01-02T13:58:38Z 2109.6 2022-01-02T13:58:40Z 2109.6 2022-01-02T13:58:42Z 2109 2022-01-02T13:58:44Z 2109 2022-01-02T13:58:45Z 2108.3 2022-01-02T13:58:47Z 2108.3 2022-01-02T13:58:48Z 2107.7 2022-01-02T13:58:49Z 2107.7 2022-01-02T13:58:50Z 2107.7 2022-01-02T13:58:51Z 2107 2022-01-02T13:58:52Z 2107 2022-01-02T13:58:53Z 2106.3 2022-01-02T13:58:55Z 2106.3 2022-01-02T13:58:56Z 2106.3 2022-01-02T13:58:57Z 2105.7 2022-01-02T13:58:58Z 2105.4 2022-01-02T13:58:59Z 2104.7 2022-01-02T13:59:01Z 2104.7 2022-01-02T13:59:03Z 2104.7 2022-01-02T13:59:05Z 2104 2022-01-02T13:59:07Z 2104 2022-01-02T13:59:09Z 2103.3 2022-01-02T13:59:10Z 2103.3 2022-01-02T13:59:12Z 2103.3 2022-01-02T13:59:13Z 2102.7 2022-01-02T13:59:14Z 2102.6 2022-01-02T13:59:16Z 2102 2022-01-02T13:59:18Z 2102 2022-01-02T13:59:19Z 2102 2022-01-02T13:59:21Z 2101.4 2022-01-02T13:59:23Z 2100.8 2022-01-02T13:59:25Z 2100.5 2022-01-02T13:59:28Z 2100.5 2022-01-02T13:59:30Z 2099.9 2022-01-02T13:59:32Z 2099.9 2022-01-02T13:59:33Z 2099.3 2022-01-02T13:59:34Z 2099.3 2022-01-02T13:59:36Z 2098.6 2022-01-02T13:59:37Z 2098.6 2022-01-02T13:59:39Z 2098.6 2022-01-02T13:59:40Z 2098 2022-01-02T13:59:41Z 2098 2022-01-02T13:59:42Z 2097.3 2022-01-02T13:59:43Z 2097.3 2022-01-02T13:59:44Z 2097.3 2022-01-02T13:59:45Z 2096.7 2022-01-02T13:59:46Z 2096.7 2022-01-02T13:59:47Z 2096.1 2022-01-02T13:59:48Z 2096.1 2022-01-02T13:59:49Z 2095.6 2022-01-02T13:59:51Z 2095.6 2022-01-02T13:59:52Z 2095.6 2022-01-02T13:59:53Z 2095.1 2022-01-02T13:59:54Z 2095.1 2022-01-02T13:59:56Z 2094.6 2022-01-02T13:59:58Z 2094.6 2022-01-02T14:00:00Z 2094.1 2022-01-02T14:00:01Z 2094.1 2022-01-02T14:00:03Z 2093.6 2022-01-02T14:00:04Z 2093.6 2022-01-02T14:00:05Z 2093 2022-01-02T14:00:07Z 2093 2022-01-02T14:00:09Z 2093 2022-01-02T14:00:11Z 2092.4 2022-01-02T14:00:12Z 2092.4 2022-01-02T14:00:14Z 2092.4 2022-01-02T14:00:17Z 2091.9 2022-01-02T14:00:19Z 2091.9 2022-01-02T14:00:21Z 2091.5 2022-01-02T14:00:23Z 2091.5 2022-01-02T14:00:24Z 2091.5 2022-01-02T14:00:26Z 2091.4 2022-01-02T14:00:28Z 2091.4 2022-01-02T14:00:29Z 2091 2022-01-02T14:00:31Z 2091 2022-01-02T14:00:34Z 2091 2022-01-02T14:00:36Z 2090.6 2022-01-02T14:00:39Z 2091 2022-01-02T14:00:42Z 2090.6 2022-01-02T14:00:43Z 2090.6 2022-01-02T14:00:45Z 2090.1 2022-01-02T14:00:47Z 2090.1 2022-01-02T14:00:48Z 2090.1 2022-01-02T14:00:49Z 2089.7 2022-01-02T14:00:50Z 2089.7 2022-01-02T14:00:52Z 2089.3 2022-01-02T14:00:53Z 2088.8 2022-01-02T14:00:55Z 2088.8 2022-01-02T14:00:57Z 2088.4 2022-01-02T14:01:00Z 2088.4 2022-01-02T14:01:02Z 2088 2022-01-02T14:01:04Z 2088 2022-01-02T14:01:06Z 2087.5 2022-01-02T14:01:08Z 2087.5 2022-01-02T14:01:09Z 2087 2022-01-02T14:01:11Z 2087 2022-01-02T14:01:13Z 2086.6 2022-01-02T14:01:15Z 2086 2022-01-02T14:01:16Z 2086 2022-01-02T14:01:18Z 2085.4 2022-01-02T14:01:20Z 2085.4 2022-01-02T14:01:22Z 2084.9 2022-01-02T14:01:24Z 2084.3 2022-01-02T14:01:26Z 2083.8 2022-01-02T14:01:28Z 2083.8 2022-01-02T14:01:30Z 2083.1 2022-01-02T14:01:32Z 2083.1 2022-01-02T14:01:34Z 2082.4 2022-01-02T14:01:35Z 2081.9 2022-01-02T14:01:36Z 2081.2 2022-01-02T14:01:38Z 2081.2 2022-01-02T14:01:40Z 2080.5 2022-01-02T14:01:42Z 2080.5 2022-01-02T14:01:44Z 2080 2022-01-02T14:01:46Z 2080 2022-01-02T14:01:48Z 2080 2022-01-02T14:01:49Z 2078.9 2022-01-02T14:01:50Z 2078.9 2022-01-02T14:01:52Z 2078.9 2022-01-02T14:01:53Z 2078.9 2022-01-02T14:01:54Z 2078.2 2022-01-02T14:01:55Z 2077.8 2022-01-02T14:01:56Z 2077.8 2022-01-02T14:01:57Z 2077.3 2022-01-02T14:01:59Z 2076.7 2022-01-02T14:02:00Z 2076.7 2022-01-02T14:02:01Z 2076.2 2022-01-02T14:02:03Z 2075.5 2022-01-02T14:02:05Z 2075.5 2022-01-02T14:02:07Z 2075.5 2022-01-02T14:02:08Z 2074.4 2022-01-02T14:02:09Z 2074.4 2022-01-02T14:02:11Z 2073.3 2022-01-02T14:02:12Z 2073.3 2022-01-02T14:02:13Z 2073.3 2022-01-02T14:02:14Z 2073.3 2022-01-02T14:02:15Z 2072.9 2022-01-02T14:02:17Z 2072.1 2022-01-02T14:02:19Z 2072.1 2022-01-02T14:02:21Z 2071 2022-01-02T14:02:23Z 2071 2022-01-02T14:02:24Z 2071 2022-01-02T14:02:26Z 2069.8 2022-01-02T14:02:28Z 2069.8 2022-01-02T14:02:29Z 2069.8 2022-01-02T14:02:30Z 2069 2022-01-02T14:02:32Z 2068.7 2022-01-02T14:02:33Z 2068.7 2022-01-02T14:02:34Z 2068 2022-01-02T14:02:35Z 2068 2022-01-02T14:02:36Z 2067.3 2022-01-02T14:02:37Z 2067.3 2022-01-02T14:02:39Z 2066.4 2022-01-02T14:02:40Z 2066.4 2022-01-02T14:02:43Z 2066.4 2022-01-02T14:02:46Z 2066.4 2022-01-02T14:02:50Z 2065.7 2022-01-02T14:02:52Z 2065.5 2022-01-02T14:02:54Z 2065.5 2022-01-02T14:02:55Z 2064.8 2022-01-02T14:02:57Z 2064.8 2022-01-02T14:02:58Z 2064.1 2022-01-02T14:03:00Z 2063.9 2022-01-02T14:03:02Z 2063.9 2022-01-02T14:03:04Z 2063.9 2022-01-02T14:03:06Z 2063.2 2022-01-02T14:03:08Z 2063 2022-01-02T14:03:10Z 2063 2022-01-02T14:03:11Z 2062.3 2022-01-02T14:03:12Z 2062.3 2022-01-02T14:03:13Z 2062 2022-01-02T14:03:14Z 2062 2022-01-02T14:03:15Z 2061.3 2022-01-02T14:03:16Z 2061 2022-01-02T14:03:17Z 2061 2022-01-02T14:03:18Z 2061 2022-01-02T14:03:19Z 2060.7 2022-01-02T14:03:21Z 2060 2022-01-02T14:03:23Z 2059.7 2022-01-02T14:03:25Z 2059.1 2022-01-02T14:03:27Z 2059.1 2022-01-02T14:03:28Z 2058.4 2022-01-02T14:03:29Z 2058.2 2022-01-02T14:03:30Z 2058.1 2022-01-02T14:03:31Z 2058.1 2022-01-02T14:03:33Z 2057.6 2022-01-02T14:03:35Z 2057.6 2022-01-02T14:03:37Z 2057.3 2022-01-02T14:03:38Z 2056.8 2022-01-02T14:03:40Z 2056.3 2022-01-02T14:03:42Z 2056.3 2022-01-02T14:03:43Z 2056.3 2022-01-02T14:03:44Z 2055.7 2022-01-02T14:03:45Z 2055.6 2022-01-02T14:03:46Z 2055.6 2022-01-02T14:03:47Z 2055.6 2022-01-02T14:03:49Z 2055 2022-01-02T14:03:51Z 2055 2022-01-02T14:03:52Z 2055 2022-01-02T14:03:56Z 2054.4 2022-01-02T14:03:59Z 2053.9 2022-01-02T14:04:01Z 2053.9 2022-01-02T14:04:02Z 2053.9 2022-01-02T14:04:04Z 2053.4 2022-01-02T14:04:06Z 2053.4 2022-01-02T14:04:07Z 2052.8 2022-01-02T14:04:08Z 2052.8 2022-01-02T14:04:09Z 2052.8 2022-01-02T14:04:11Z 2052.3 2022-01-02T14:04:15Z 2052.3 2022-01-02T14:04:16Z 2051.8 2022-01-02T14:04:17Z 2051.8 2022-01-02T14:04:18Z 2051.8 2022-01-02T14:04:20Z 2051.3 2022-01-02T14:04:22Z 2051.3 2022-01-02T14:04:23Z 2050.8 2022-01-02T14:04:24Z 2050.8 2022-01-02T14:04:26Z 2050.3 2022-01-02T14:04:27Z 2050.3 2022-01-02T14:04:28Z 2050.3 2022-01-02T14:04:29Z 2049.8 2022-01-02T14:04:30Z 2049.8 2022-01-02T14:04:31Z 2049.4 2022-01-02T14:04:32Z 2049.3 2022-01-02T14:04:34Z 2048.9 2022-01-02T14:04:35Z 2048.8 2022-01-02T14:04:36Z 2048.8 2022-01-02T14:04:37Z 2048.4 2022-01-02T14:04:38Z 2048.4 2022-01-02T14:04:40Z 2047.9 2022-01-02T14:04:41Z 2048.1 2022-01-02T14:04:43Z 2048.1 2022-01-02T14:04:44Z 2047.7 2022-01-02T14:04:45Z 2047.7 2022-01-02T14:04:47Z 2047.3 2022-01-02T14:04:48Z 2047.2 2022-01-02T14:04:49Z 2046.9 2022-01-02T14:04:50Z 2046.6 2022-01-02T14:04:51Z 2046.6 2022-01-02T14:04:52Z 2046.3 2022-01-02T14:04:54Z 2046.3 2022-01-02T14:04:55Z 2046.1 2022-01-02T14:04:57Z 2045.8 2022-01-02T14:04:58Z 2045.8 2022-01-02T14:05:00Z 2045.6 2022-01-02T14:05:02Z 2045.2 2022-01-02T14:05:03Z 2045.2 2022-01-02T14:05:04Z 2045.1 2022-01-02T14:05:05Z 2045 2022-01-02T14:05:06Z 2045 2022-01-02T14:05:07Z 2044.9 2022-01-02T14:05:09Z 2044.5 2022-01-02T14:05:10Z 2044.5 2022-01-02T14:05:11Z 2044.3 2022-01-02T14:05:13Z 2044.3 2022-01-02T14:05:14Z 2044 2022-01-02T14:05:15Z 2043.7 2022-01-02T14:05:16Z 2043.7 2022-01-02T14:05:18Z 2043.5 2022-01-02T14:05:20Z 2043.5 2022-01-02T14:05:21Z 2043.1 2022-01-02T14:05:23Z 2043.1 2022-01-02T14:05:25Z 2042.9 2022-01-02T14:05:27Z 2042.9 2022-01-02T14:05:28Z 2042.5 2022-01-02T14:05:29Z 2042.2 2022-01-02T14:05:30Z 2042.2 2022-01-02T14:05:31Z 2041.5 2022-01-02T14:05:32Z 2041.5 2022-01-02T14:05:33Z 2041.2 2022-01-02T14:05:34Z 2041.2 2022-01-02T14:05:35Z 2041.2 2022-01-02T14:05:37Z 2040.6 2022-01-02T14:05:40Z 2040.6 2022-01-02T14:05:41Z 2040.6 2022-01-02T14:05:42Z 2040.6 2022-01-02T14:05:43Z 2039.9 2022-01-02T14:05:44Z 2039.9 2022-01-02T14:05:46Z 2039.9 2022-01-02T14:05:47Z 2039.6 2022-01-02T14:05:49Z 2039.6 2022-01-02T14:05:50Z 2039.3 2022-01-02T14:05:52Z 2039.3 2022-01-02T14:05:53Z 2039 2022-01-02T14:05:54Z 2038.7 2022-01-02T14:05:56Z 2038.7 2022-01-02T14:05:58Z 2038.4 2022-01-02T14:05:59Z 2038.4 2022-01-02T14:06:01Z 2037.8 2022-01-02T14:06:02Z 2037.7 2022-01-02T14:06:03Z 2037.7 2022-01-02T14:06:04Z 2037.5 2022-01-02T14:06:05Z 2037.4 2022-01-02T14:06:07Z 2037.4 2022-01-02T14:06:08Z 2036.7 2022-01-02T14:06:09Z 2036.7 2022-01-02T14:06:10Z 2036.7 2022-01-02T14:06:11Z 2036.4 2022-01-02T14:06:13Z 2036.4 2022-01-02T14:06:15Z 2036 2022-01-02T14:06:17Z 2035.7 2022-01-02T14:06:18Z 2035.7 2022-01-02T14:06:20Z 2035.3 2022-01-02T14:06:22Z 2035.3 2022-01-02T14:06:24Z 2035 2022-01-02T14:06:26Z 2035 2022-01-02T14:06:27Z 2035 2022-01-02T14:06:28Z 2034.1 2022-01-02T14:06:29Z 2034.1 2022-01-02T14:06:30Z 2033.8 2022-01-02T14:06:31Z 2033.7 2022-01-02T14:06:32Z 2033.7 2022-01-02T14:06:33Z 2033.4 2022-01-02T14:06:34Z 2033.4 2022-01-02T14:06:35Z 2033.4 2022-01-02T14:06:36Z 2032.6 2022-01-02T14:06:37Z 2032.6 2022-01-02T14:06:38Z 2032.4 2022-01-02T14:06:40Z 2032.4 2022-01-02T14:06:42Z 2032.2 2022-01-02T14:06:44Z 2032.2 2022-01-02T14:06:46Z 2032.2 2022-01-02T14:06:47Z 2032 2022-01-02T14:06:49Z 2031.5 2022-01-02T14:06:50Z 2031.3 2022-01-02T14:06:51Z 2031.3 2022-01-02T14:06:52Z 2031.3 2022-01-02T14:06:53Z 2031.1 2022-01-02T14:06:55Z 2030.6 2022-01-02T14:06:56Z 2030.6 2022-01-02T14:06:57Z 2030.4 2022-01-02T14:06:58Z 2030.4 2022-01-02T14:06:59Z 2030.4 2022-01-02T14:07:00Z 2030.2 2022-01-02T14:07:01Z 2030.2 2022-01-02T14:07:02Z 2030.2 2022-01-02T14:07:03Z 2029.5 2022-01-02T14:07:04Z 2029.5 2022-01-02T14:07:05Z 2029.5 2022-01-02T14:07:06Z 2029.4 2022-01-02T14:07:08Z 2028.8 2022-01-02T14:07:09Z 2028.8 2022-01-02T14:07:11Z 2028.8 2022-01-02T14:07:13Z 2028.7 2022-01-02T14:07:14Z 2028.6 2022-01-02T14:07:16Z 2028.6 2022-01-02T14:07:17Z 2028.6 2022-01-02T14:07:18Z 2028.4 2022-01-02T14:07:19Z 2027.9 2022-01-02T14:07:20Z 2027.9 2022-01-02T14:07:21Z 2027.7 2022-01-02T14:07:23Z 2027.7 2022-01-02T14:07:25Z 2027.7 2022-01-02T14:07:27Z 2027.6 2022-01-02T14:07:29Z 2027 2022-01-02T14:07:31Z 2027 2022-01-02T14:07:33Z 2026.9 2022-01-02T14:07:34Z 2026.9 2022-01-02T14:07:36Z 2026.8 2022-01-02T14:07:37Z 2026.8 2022-01-02T14:07:38Z 2026.1 2022-01-02T14:07:39Z 2026 2022-01-02T14:07:41Z 2026 2022-01-02T14:07:43Z 2026 2022-01-02T14:07:45Z 2025.4 2022-01-02T14:07:46Z 2025.2 2022-01-02T14:07:48Z 2025.2 2022-01-02T14:07:49Z 2025.2 2022-01-02T14:07:51Z 2024.4 2022-01-02T14:07:52Z 2024.4 2022-01-02T14:07:54Z 2024.4 2022-01-02T14:07:56Z 2023.5 2022-01-02T14:07:58Z 2023.5 2022-01-02T14:07:59Z 2023.5 2022-01-02T14:08:00Z 2022.8 2022-01-02T14:08:01Z 2022.6 2022-01-02T14:08:02Z 2022.6 2022-01-02T14:08:03Z 2022.6 2022-01-02T14:08:04Z 2022.3 2022-01-02T14:08:06Z 2022.3 2022-01-02T14:08:08Z 2021.5 2022-01-02T14:08:10Z 2021.3 2022-01-02T14:08:12Z 2020.5 2022-01-02T14:08:14Z 2020.5 2022-01-02T14:08:15Z 2020.3 2022-01-02T14:08:16Z 2020.3 2022-01-02T14:08:18Z 2020 2022-01-02T14:08:19Z 2020 2022-01-02T14:08:21Z 2019.2 2022-01-02T14:08:23Z 2019.2 2022-01-02T14:08:26Z 2018.5 2022-01-02T14:08:28Z 2018.5 2022-01-02T14:08:30Z 2018.5 2022-01-02T14:08:31Z 2017.9 2022-01-02T14:08:33Z 2017.9 2022-01-02T14:08:36Z 2017.3 2022-01-02T14:08:38Z 2017.3 2022-01-02T14:08:40Z 2017.3 2022-01-02T14:08:42Z 2017.3 2022-01-02T14:08:43Z 2017.3 2022-01-02T14:08:47Z 2016.7 2022-01-02T14:08:48Z 2016.7 2022-01-02T14:08:49Z 2016.3 2022-01-02T14:08:51Z 2016.3 2022-01-02T14:08:52Z 2016.3 2022-01-02T14:08:53Z 2015.7 2022-01-02T14:08:54Z 2015.7 2022-01-02T14:08:56Z 2015 2022-01-02T14:08:57Z 2015 2022-01-02T14:08:58Z 2015 2022-01-02T14:08:59Z 2014.6 2022-01-02T14:09:00Z 2014 2022-01-02T14:09:02Z 2014 2022-01-02T14:09:04Z 2014 2022-01-02T14:09:06Z 2013.4 2022-01-02T14:09:09Z 2013.4 2022-01-02T14:09:11Z 2013.4 2022-01-02T14:09:13Z 2012.4 2022-01-02T14:09:15Z 2012.4 2022-01-02T14:09:16Z 2011.9 2022-01-02T14:09:18Z 2011.9 2022-01-02T14:09:20Z 2011.9 2022-01-02T14:09:23Z 2011.9 2022-01-02T14:09:24Z 2011.9 2022-01-02T14:09:25Z 2011.9 2022-01-02T14:09:26Z 2011.9 2022-01-02T14:09:27Z 2011.9 2022-01-02T14:09:28Z 2011.9 2022-01-02T14:09:29Z 2011.5 2022-01-02T14:09:30Z 2011 2022-01-02T14:09:31Z 2011 2022-01-02T14:09:32Z 2011 2022-01-02T14:09:34Z 2011 2022-01-02T14:09:35Z 2010.1 2022-01-02T14:09:37Z 2010.1 2022-01-02T14:09:38Z 2010.1 2022-01-02T14:09:40Z 2009.6 2022-01-02T14:09:42Z 2009.1 2022-01-02T14:09:43Z 2009.1 2022-01-02T14:09:44Z 2008.6 2022-01-02T14:09:45Z 2008.6 2022-01-02T14:09:47Z 2008.6 2022-01-02T14:09:48Z 2008.2 2022-01-02T14:09:49Z 2008.2 2022-01-02T14:09:51Z 2008.1 2022-01-02T14:09:53Z 2007 2022-01-02T14:09:55Z 2007 2022-01-02T14:09:57Z 2006.3 2022-01-02T14:09:59Z 2006.3 2022-01-02T14:10:01Z 2005.8 2022-01-02T14:10:02Z 2005.8 2022-01-02T14:10:03Z 2005.8 2022-01-02T14:10:04Z 2005.2 2022-01-02T14:10:06Z 2005.2 2022-01-02T14:10:07Z 2005.2 2022-01-02T14:10:09Z 2004.6 2022-01-02T14:10:11Z 2003.8 2022-01-02T14:10:13Z 2003.2 2022-01-02T14:10:15Z 2003.2 2022-01-02T14:10:17Z 2004 2022-01-02T14:10:19Z 2003.4 2022-01-02T14:10:21Z 2002.7 2022-01-02T14:10:22Z 2002.7 2022-01-02T14:10:23Z 2002.7 2022-01-02T14:10:25Z 2001.4 2022-01-02T14:10:28Z 2001.4 2022-01-02T14:10:29Z 2001.4 2022-01-02T14:10:30Z 2000.9 2022-01-02T14:10:32Z 2000.9 2022-01-02T14:10:35Z 2000.9 2022-01-02T14:10:36Z 2000.9 2022-01-02T14:10:37Z 2000.9 2022-01-02T14:10:38Z 2001.7 2022-01-02T14:10:39Z 2001.7 2022-01-02T14:10:40Z 2001.2 2022-01-02T14:10:41Z 2001.2 2022-01-02T14:10:42Z 2001.2 2022-01-02T14:10:43Z 2001.2 2022-01-02T14:10:44Z 2001.2 2022-01-02T14:10:45Z 2000.7 2022-01-02T14:10:47Z 1999.9 2022-01-02T14:10:49Z 1999.4 2022-01-02T14:10:51Z 1999.4 2022-01-02T14:10:53Z 1999.4 2022-01-02T14:10:54Z 1999.4 2022-01-02T14:10:55Z 1998.9 2022-01-02T14:10:57Z 1998.1 2022-01-02T14:10:59Z 1998.1 2022-01-02T14:11:00Z 1998.1 2022-01-02T14:11:01Z 1998.1 2022-01-02T14:11:02Z 1997.6 2022-01-02T14:11:04Z 1997.6 2022-01-02T14:11:06Z 1997 2022-01-02T14:11:08Z 1997 2022-01-02T14:11:09Z 1997 2022-01-02T14:11:10Z 1996.5 2022-01-02T14:11:12Z 1996.5 2022-01-02T14:11:14Z 1996.5 2022-01-02T14:11:16Z 1995.9 2022-01-02T14:11:18Z 1995.9 2022-01-02T14:11:20Z 1995.9 2022-01-02T14:11:22Z 1995.4 2022-01-02T14:11:23Z 1995.4 2022-01-02T14:11:28Z 1995.4 2022-01-02T14:11:30Z 1995.4 2022-01-02T14:11:32Z 1994.9 2022-01-02T14:11:33Z 1994.9 2022-01-02T14:11:34Z 1994.9 2022-01-02T14:11:36Z 1994.4 2022-01-02T14:11:39Z 1994.4 2022-01-02T14:11:40Z 1994.4 2022-01-02T14:11:42Z 1993.9 2022-01-02T14:11:43Z 1993.9 2022-01-02T14:11:45Z 1993.8 2022-01-02T14:11:47Z 1992.5 2022-01-02T14:11:49Z 1992.5 2022-01-02T14:11:50Z 1992.5 2022-01-02T14:11:51Z 1992 2022-01-02T14:11:52Z 1992 2022-01-02T14:11:53Z 1992 2022-01-02T14:11:55Z 1992 2022-01-02T14:12:02Z 1991.4 2022-01-02T14:12:03Z 1991.4 2022-01-02T14:12:04Z 1990.6 2022-01-02T14:12:06Z 1990.6 2022-01-02T14:12:08Z 1990.6 2022-01-02T14:12:12Z 1990 2022-01-02T14:12:14Z 1990 2022-01-02T14:12:15Z 1990 2022-01-02T14:12:18Z 1990 2022-01-02T14:12:21Z 1990 2022-01-02T14:12:22Z 1990 2022-01-02T14:12:23Z 1989.4 2022-01-02T14:12:27Z 1989.4 2022-01-02T14:12:28Z 1989.4 2022-01-02T14:12:29Z 1988.8 2022-01-02T14:12:31Z 1988.8 2022-01-02T14:12:33Z 1989.6 2022-01-02T14:12:34Z 1988.3 2022-01-02T14:12:36Z 1989.1 2022-01-02T14:12:37Z 1988.7 2022-01-02T14:12:38Z 1987.9 2022-01-02T14:12:39Z 1987.9 2022-01-02T14:12:40Z 1987.9 2022-01-02T14:12:41Z 1987.9 2022-01-02T14:12:42Z 1987.4 2022-01-02T14:12:43Z 1987.4 2022-01-02T14:12:44Z 1987.4 2022-01-02T14:12:45Z 1986.6 2022-01-02T14:12:46Z 1986.6 2022-01-02T14:12:47Z 1986.6 2022-01-02T14:12:48Z 1985.7 2022-01-02T14:12:49Z 1985.2 2022-01-02T14:12:50Z 1985.2 2022-01-02T14:12:51Z 1985.2 2022-01-02T14:12:52Z 1985.2 2022-01-02T14:12:53Z 1984.3 2022-01-02T14:12:56Z 1983.9 2022-01-02T14:12:59Z 1983.9 2022-01-02T14:13:02Z 1983.9 2022-01-02T14:13:04Z 1982.9 2022-01-02T14:13:05Z 1982.5 2022-01-02T14:13:07Z 1982.5 2022-01-02T14:13:09Z 1982.5 2022-01-02T14:13:10Z 1982.5 2022-01-02T14:13:12Z 1981.1 2022-01-02T14:13:14Z 1981.1 2022-01-02T14:13:15Z 1981.1 2022-01-02T14:13:17Z 1980.1 2022-01-02T14:13:18Z 1980.1 2022-01-02T14:13:20Z 1978.8 2022-01-02T14:13:22Z 1978.8 2022-01-02T14:13:23Z 1978.8 2022-01-02T14:13:24Z 1977.9 2022-01-02T14:13:25Z 1977.9 2022-01-02T14:13:26Z 1977.5 2022-01-02T14:13:28Z 1977.5 2022-01-02T14:13:30Z 1977.5 2022-01-02T14:13:31Z 1976.2 2022-01-02T14:13:33Z 1976.2 2022-01-02T14:13:34Z 1975.2 2022-01-02T14:13:35Z 1975.2 2022-01-02T14:13:36Z 1974.8 2022-01-02T14:13:38Z 1974.8 2022-01-02T14:13:39Z 1974.8 2022-01-02T14:13:40Z 1974.8 2022-01-02T14:13:41Z 1973.7 2022-01-02T14:13:42Z 1973.7 2022-01-02T14:13:45Z 1973.3 2022-01-02T14:13:46Z 1973.3 2022-01-02T14:13:47Z 1973.3 2022-01-02T14:13:48Z 1971.9 2022-01-02T14:13:49Z 1971.9 2022-01-02T14:13:50Z 1971.9 2022-01-02T14:13:51Z 1971.9 2022-01-02T14:13:52Z 1971.5 2022-01-02T14:13:55Z 1971.5 2022-01-02T14:13:56Z 1970.4 2022-01-02T14:13:57Z 1970.4 2022-01-02T14:13:58Z 1970.4 2022-01-02T14:13:59Z 1970.1 2022-01-02T14:14:00Z 1970.1 2022-01-02T14:14:01Z 1969 2022-01-02T14:14:02Z 1969 2022-01-02T14:14:03Z 1968.7 2022-01-02T14:14:05Z 1968.7 2022-01-02T14:14:06Z 1968.7 2022-01-02T14:14:07Z 1968.6 2022-01-02T14:14:10Z 1968.3 2022-01-02T14:14:12Z 1967.2 2022-01-02T14:14:14Z 1966.9 2022-01-02T14:14:15Z 1966.9 2022-01-02T14:14:16Z 1966.6 2022-01-02T14:14:17Z 1965.5 2022-01-02T14:14:18Z 1965.5 2022-01-02T14:14:20Z 1965.5 2022-01-02T14:14:21Z 1964.2 2022-01-02T14:14:22Z 1964.2 2022-01-02T14:14:23Z 1964.2 2022-01-02T14:14:24Z 1962.9 2022-01-02T14:14:26Z 1962.9 2022-01-02T14:14:27Z 1962.9 2022-01-02T14:14:28Z 1962.4 2022-01-02T14:14:30Z 1961.4 2022-01-02T14:14:32Z 1961.4 2022-01-02T14:14:34Z 1961.1 2022-01-02T14:14:36Z 1960.2 2022-01-02T14:14:37Z 1960.2 2022-01-02T14:14:38Z 1960.1 2022-01-02T14:14:40Z 1958.8 2022-01-02T14:14:41Z 1958.8 2022-01-02T14:14:43Z 1958.8 2022-01-02T14:14:45Z 1958.5 2022-01-02T14:14:46Z 1957.4 2022-01-02T14:14:48Z 1957.4 2022-01-02T14:14:49Z 1957.4 2022-01-02T14:14:50Z 1957.4 2022-01-02T14:14:51Z 1956 2022-01-02T14:14:53Z 1956 2022-01-02T14:14:55Z 1956 2022-01-02T14:14:56Z 1955.7 2022-01-02T14:14:58Z 1954.6 2022-01-02T14:15:00Z 1954.6 2022-01-02T14:15:02Z 1954.6 2022-01-02T14:15:03Z 1953.3 2022-01-02T14:15:05Z 1953.3 2022-01-02T14:15:06Z 1953.3 2022-01-02T14:15:07Z 1952.3 2022-01-02T14:15:09Z 1952 2022-01-02T14:15:11Z 1952 2022-01-02T14:15:13Z 1951.1 2022-01-02T14:15:15Z 1951.1 2022-01-02T14:15:17Z 1950 2022-01-02T14:15:19Z 1950 2022-01-02T14:15:20Z 1950 2022-01-02T14:15:22Z 1949.1 2022-01-02T14:15:24Z 1948.3 2022-01-02T14:15:26Z 1947.9 2022-01-02T14:15:29Z 1947.9 2022-01-02T14:15:31Z 1947.9 2022-01-02T14:15:32Z 1946.9 2022-01-02T14:15:34Z 1946.5 2022-01-02T14:15:35Z 1945.6 2022-01-02T14:15:36Z 1945.6 2022-01-02T14:15:37Z 1945.6 2022-01-02T14:15:39Z 1944.4 2022-01-02T14:15:40Z 1944.4 2022-01-02T14:15:41Z 1944.4 2022-01-02T14:15:43Z 1943.6 2022-01-02T14:15:44Z 1943.6 2022-01-02T14:15:45Z 1943.6 2022-01-02T14:15:46Z 1942.5 2022-01-02T14:15:47Z 1942.5 2022-01-02T14:15:48Z 1941.9 2022-01-02T14:15:50Z 1941.9 2022-01-02T14:15:52Z 1941.5 2022-01-02T14:15:54Z 1941.5 2022-01-02T14:15:55Z 1941.5 2022-01-02T14:15:56Z 1940.9 2022-01-02T14:15:58Z 1940.5 2022-01-02T14:15:59Z 1940.5 2022-01-02T14:16:01Z 1939.9 2022-01-02T14:16:02Z 1939.9 2022-01-02T14:16:03Z 1939.9 2022-01-02T14:16:04Z 1939.9 2022-01-02T14:16:05Z 1938.9 2022-01-02T14:16:06Z 1938.9 2022-01-02T14:16:07Z 1938.2 2022-01-02T14:16:09Z 1937.9 2022-01-02T14:16:11Z 1937.9 2022-01-02T14:16:13Z 1937.9 2022-01-02T14:16:15Z 1937.2 2022-01-02T14:16:17Z 1937.2 2022-01-02T14:16:21Z 1936.9 2022-01-02T14:16:23Z 1936.9 2022-01-02T14:16:26Z 1936.3 2022-01-02T14:16:27Z 1936.3 2022-01-02T14:16:28Z 1935.7 2022-01-02T14:16:29Z 1935.4 2022-01-02T14:16:30Z 1935.4 2022-01-02T14:16:31Z 1934.9 2022-01-02T14:16:32Z 1934.9 2022-01-02T14:16:33Z 1934.9 2022-01-02T14:16:34Z 1934.3 2022-01-02T14:16:35Z 1934.3 2022-01-02T14:16:37Z 1933.4 2022-01-02T14:16:39Z 1933.4 2022-01-02T14:16:40Z 1933.4 2022-01-02T14:16:42Z 1932.8 2022-01-02T14:16:43Z 1932.8 2022-01-02T14:16:45Z 1932.2 2022-01-02T14:16:47Z 1932.2 2022-01-02T14:16:49Z 1931.5 2022-01-02T14:16:51Z 1931.3 2022-01-02T14:16:53Z 1931.3 2022-01-02T14:16:54Z 1930.6 2022-01-02T14:16:55Z 1930.6 2022-01-02T14:16:56Z 1930.6 2022-01-02T14:16:57Z 1930.3 2022-01-02T14:17:01Z 1929.6 2022-01-02T14:17:02Z 1929.6 2022-01-02T14:17:03Z 1929.4 2022-01-02T14:17:05Z 1928.7 2022-01-02T14:17:07Z 1928.7 2022-01-02T14:17:09Z 1928.4 2022-01-02T14:17:10Z 1928.4 2022-01-02T14:17:11Z 1927.8 2022-01-02T14:17:12Z 1927.8 2022-01-02T14:17:13Z 1927.8 2022-01-02T14:17:15Z 1927.5 2022-01-02T14:17:17Z 1927.5 2022-01-02T14:17:19Z 1927.5 2022-01-02T14:17:21Z 1927 2022-01-02T14:17:22Z 1926.7 2022-01-02T14:17:24Z 1926.2 2022-01-02T14:17:26Z 1926.2 2022-01-02T14:17:27Z 1925.7 2022-01-02T14:17:28Z 1925.7 2022-01-02T14:17:30Z 1925.2 2022-01-02T14:17:31Z 1925 2022-01-02T14:17:33Z 1925 2022-01-02T14:17:35Z 1925 2022-01-02T14:17:37Z 1924.9 2022-01-02T14:17:38Z 1924.2 2022-01-02T14:17:41Z 1924.2 2022-01-02T14:17:43Z 1923.6 2022-01-02T14:17:45Z 1923.6 2022-01-02T14:17:46Z 1923.1 2022-01-02T14:17:47Z 1922.9 2022-01-02T14:17:49Z 1922.9 2022-01-02T14:17:50Z 1922.4 2022-01-02T14:17:52Z 1922.4 2022-01-02T14:17:54Z 1922.4 2022-01-02T14:17:55Z 1922.2 2022-01-02T14:17:56Z 1921.8 2022-01-02T14:17:57Z 1921.8 2022-01-02T14:17:59Z 1921.6 2022-01-02T14:18:01Z 1921.3 2022-01-02T14:18:02Z 1921.3 2022-01-02T14:18:04Z 1921.1 2022-01-02T14:18:05Z 1921.1 2022-01-02T14:18:07Z 1920.8 2022-01-02T14:18:09Z 1920.8 2022-01-02T14:18:11Z 1920.7 2022-01-02T14:18:13Z 1920.3 2022-01-02T14:18:15Z 1920.2 2022-01-02T14:18:17Z 1920.2 2022-01-02T14:18:19Z 1920.2 2022-01-02T14:18:21Z 1920.1 2022-01-02T14:18:23Z 1919.6 2022-01-02T14:18:25Z 1919.6 2022-01-02T14:18:27Z 1919.1 2022-01-02T14:18:29Z 1919.1 2022-01-02T14:18:31Z 1918.4 2022-01-02T14:18:33Z 1918.4 2022-01-02T14:18:34Z 1918.4 2022-01-02T14:18:35Z 1917.8 2022-01-02T14:18:36Z 1917.7 2022-01-02T14:18:38Z 1917.7 2022-01-02T14:18:39Z 1917.7 2022-01-02T14:18:41Z 1917.1 2022-01-02T14:18:43Z 1917.1 2022-01-02T14:18:44Z 1917.1 2022-01-02T14:18:46Z 1916.5 2022-01-02T14:18:48Z 1916.5 2022-01-02T14:18:49Z 1916.5 2022-01-02T14:18:50Z 1916.5 2022-01-02T14:18:51Z 1916 2022-01-02T14:18:53Z 1916 2022-01-02T14:18:54Z 1916 2022-01-02T14:18:56Z 1916 2022-01-02T14:18:57Z 1916 2022-01-02T14:18:58Z 1915.6 2022-01-02T14:19:00Z 1915.5 2022-01-02T14:19:01Z 1915.5 2022-01-02T14:19:02Z 1915 2022-01-02T14:19:04Z 1915.1 2022-01-02T14:19:06Z 1915.1 2022-01-02T14:19:08Z 1915.1 2022-01-02T14:19:10Z 1915.2 2022-01-02T14:19:13Z 1915.2 2022-01-02T14:19:14Z 1914.7 2022-01-02T14:19:15Z 1914.8 2022-01-02T14:19:16Z 1914.8 2022-01-02T14:19:18Z 1914.8 2022-01-02T14:19:20Z 1914.9 2022-01-02T14:19:21Z 1914.3 2022-01-02T14:19:22Z 1914.3 2022-01-02T14:19:23Z 1914.3 2022-01-02T14:19:24Z 1914.4 2022-01-02T14:19:26Z 1913.8 2022-01-02T14:19:28Z 1913.9 2022-01-02T14:19:30Z 1913.9 2022-01-02T14:19:31Z 1913.9 2022-01-02T14:19:32Z 1913.3 2022-01-02T14:19:33Z 1913.3 2022-01-02T14:19:35Z 1913.3 2022-01-02T14:19:37Z 1913.4 2022-01-02T14:19:38Z 1913.4 2022-01-02T14:19:40Z 1912.7 2022-01-02T14:19:41Z 1912.7 2022-01-02T14:19:42Z 1912.8 2022-01-02T14:19:43Z 1912.7 2022-01-02T14:19:44Z 1912.1 2022-01-02T14:19:46Z 1912.1 2022-01-02T14:19:47Z 1911.5 2022-01-02T14:19:48Z 1911.5 2022-01-02T14:19:49Z 1911.5 2022-01-02T14:19:51Z 1910.8 2022-01-02T14:19:52Z 1910.9 2022-01-02T14:19:54Z 1910.9 2022-01-02T14:19:55Z 1910.9 2022-01-02T14:19:56Z 1910.9 2022-01-02T14:19:57Z 1910.9 2022-01-02T14:19:59Z 1910.9 2022-01-02T14:20:02Z 1910.9 2022-01-02T14:20:04Z 1910.3 2022-01-02T14:20:05Z 1910.3 2022-01-02T14:20:07Z 1910.3 2022-01-02T14:20:08Z 1910.3 2022-01-02T14:20:09Z 1909.6 2022-01-02T14:20:10Z 1909.6 2022-01-02T14:20:11Z 1909.6 2022-01-02T14:20:12Z 1908.9 2022-01-02T14:20:13Z 1908.9 2022-01-02T14:20:14Z 1908.1 2022-01-02T14:20:16Z 1908.1 2022-01-02T14:20:17Z 1908.1 2022-01-02T14:20:19Z 1908.1 2022-01-02T14:20:20Z 1908.1 2022-01-02T14:20:21Z 1908.1 2022-01-02T14:20:23Z 1908.1 2022-01-02T14:20:24Z 1908.9 2022-01-02T14:20:26Z 1908.1 2022-01-02T14:20:27Z 1908.1 2022-01-02T14:20:28Z 1908.1 2022-01-02T14:20:29Z 1908.1 2022-01-02T14:20:30Z 1908.1 2022-01-02T14:20:31Z 1908.2 2022-01-02T14:20:33Z 1908.1 2022-01-02T14:20:34Z 1908.2 2022-01-02T14:20:36Z 1908.2 2022-01-02T14:20:37Z 1908.2 2022-01-02T14:20:38Z 1907.3 2022-01-02T14:20:39Z 1907.3 2022-01-02T14:20:42Z 1907.3 2022-01-02T14:20:43Z 1908.2 2022-01-02T14:20:44Z 1908.2 2022-01-02T14:20:45Z 1908.2 2022-01-02T14:20:46Z 1909 2022-01-02T14:20:47Z 1909 2022-01-02T14:20:48Z 1909 2022-01-02T14:20:49Z 1909 2022-01-02T14:20:51Z 1909 2022-01-02T14:20:54Z 1909 2022-01-02T14:20:55Z 1908.9 2022-01-02T14:20:56Z 1908.9 2022-01-02T14:20:57Z 1908.9 2022-01-02T14:20:59Z 1908.9 2022-01-02T14:21:00Z 1908.9 2022-01-02T14:21:01Z 1908.9 2022-01-02T14:21:02Z 1908.9 2022-01-02T14:21:03Z 1908.8 2022-01-02T14:21:04Z 1908.8 2022-01-02T14:21:05Z 1908.8 2022-01-02T14:21:06Z 1908.8 2022-01-02T14:21:07Z 1908.8 2022-01-02T14:21:08Z 1908.7 2022-01-02T14:21:09Z 1908.7 2022-01-02T14:21:11Z 1908.7 2022-01-02T14:21:13Z 1908.7 2022-01-02T14:21:15Z 1908.7 2022-01-02T14:21:17Z 1908.7 2022-01-02T14:21:18Z 1908.6 2022-01-02T14:21:19Z 1907.8 2022-01-02T14:21:20Z 1907.8 2022-01-02T14:21:21Z 1907 2022-01-02T14:21:23Z 1907 2022-01-02T14:21:24Z 1907 2022-01-02T14:21:25Z 1906.9 2022-01-02T14:21:26Z 1906.9 2022-01-02T14:21:28Z 1906 2022-01-02T14:21:30Z 1906 2022-01-02T14:21:31Z 1906 2022-01-02T14:21:32Z 1905.2 2022-01-02T14:21:33Z 1905.1 2022-01-02T14:21:35Z 1905.1 2022-01-02T14:21:36Z 1905.1 2022-01-02T14:21:37Z 1905.1 2022-01-02T14:21:38Z 1904.3 2022-01-02T14:21:39Z 1904.3 2022-01-02T14:21:40Z 1903.5 2022-01-02T14:21:42Z 1903.5 2022-01-02T14:21:43Z 1903.5 2022-01-02T14:21:46Z 1903.5 2022-01-02T14:21:47Z 1903.5 2022-01-02T14:21:48Z 1902.7 2022-01-02T14:21:51Z 1902.7 2022-01-02T14:21:52Z 1902.7 2022-01-02T14:21:53Z 1902.7 2022-01-02T14:21:55Z 1902.7 2022-01-02T14:21:57Z 1902.7 2022-01-02T14:21:58Z 1901.9 2022-01-02T14:21:59Z 1901.9 2022-01-02T14:22:00Z 1901.9 2022-01-02T14:22:01Z 1901.1 2022-01-02T14:22:02Z 1901.1 2022-01-02T14:22:04Z 1901.1 2022-01-02T14:22:05Z 1901 2022-01-02T14:22:06Z 1901 2022-01-02T14:22:08Z 1900.1 2022-01-02T14:22:09Z 1900 2022-01-02T14:22:12Z 1899.8 2022-01-02T14:22:14Z 1899.6 2022-01-02T14:22:15Z 1899.4 2022-01-02T14:22:16Z 1898.4 2022-01-02T14:22:17Z 1898.3 2022-01-02T14:22:18Z 1897.3 2022-01-02T14:22:19Z 1897.1 2022-01-02T14:22:20Z 1897 2022-01-02T14:22:21Z 1896 2022-01-02T14:22:22Z 1895.8 2022-01-02T14:22:24Z 1895.6 2022-01-02T14:22:25Z 1894.8 2022-01-02T14:22:27Z 1894.6 2022-01-02T14:22:29Z 1894.4 2022-01-02T14:22:30Z 1893.6 2022-01-02T14:22:31Z 1893.4 2022-01-02T14:22:33Z 1893.2 2022-01-02T14:22:35Z 1893.8 2022-01-02T14:22:37Z 1893.5 2022-01-02T14:22:38Z 1892.7 2022-01-02T14:22:39Z 1892.6 2022-01-02T14:22:40Z 1892.3 2022-01-02T14:22:42Z 1892.2 2022-01-02T14:22:43Z 1891.4 2022-01-02T14:22:45Z 1891.2 2022-01-02T14:22:47Z 1891.1 2022-01-02T14:22:49Z 1890.3 2022-01-02T14:22:51Z 1890.1 2022-01-02T14:22:53Z 1889.6 2022-01-02T14:22:55Z 1889.4 2022-01-02T14:22:57Z 1889 2022-01-02T14:22:59Z 1888.5 2022-01-02T14:23:01Z 1888.3 2022-01-02T14:23:02Z 1887.8 2022-01-02T14:23:03Z 1887.6 2022-01-02T14:23:04Z 1887.4 2022-01-02T14:23:05Z 1886.9 2022-01-02T14:23:06Z 1886.7 2022-01-02T14:23:08Z 1886.5 2022-01-02T14:23:09Z 1886 2022-01-02T14:23:10Z 1885.8 2022-01-02T14:23:11Z 1885.7 2022-01-02T14:23:14Z 1885.4 2022-01-02T14:23:16Z 1885.2 2022-01-02T14:23:17Z 1884.8 2022-01-02T14:23:19Z 1884.5 2022-01-02T14:23:21Z 1884 2022-01-02T14:23:22Z 1883.9 2022-01-02T14:23:23Z 1883.7 2022-01-02T14:23:24Z 1883.2 2022-01-02T14:23:25Z 1883 2022-01-02T14:23:26Z 1882.9 2022-01-02T14:23:27Z 1882.7 2022-01-02T14:23:29Z 1882.2 2022-01-02T14:23:30Z 1882 2022-01-02T14:23:31Z 1881.5 2022-01-02T14:23:32Z 1881.3 2022-01-02T14:23:34Z 1880.8 2022-01-02T14:23:36Z 1880.6 2022-01-02T14:23:38Z 1880.4 2022-01-02T14:23:39Z 1879.9 2022-01-02T14:23:40Z 1879.7 2022-01-02T14:23:41Z 1879.2 2022-01-02T14:23:43Z 1879 2022-01-02T14:23:46Z 1878.6 2022-01-02T14:23:48Z 1878.4 2022-01-02T14:23:52Z 1878.2 2022-01-02T14:23:54Z 1877.7 2022-01-02T14:23:55Z 1877.5 2022-01-02T14:23:56Z 1877.4 2022-01-02T14:23:57Z 1876.9 2022-01-02T14:23:58Z 1876.7 2022-01-02T14:23:59Z 1876.1 2022-01-02T14:24:00Z 1875.9 2022-01-02T14:24:01Z 1875.4 2022-01-02T14:24:02Z 1875.3 2022-01-02T14:24:03Z 1874.6 2022-01-02T14:24:04Z 1874.5 2022-01-02T14:24:05Z 1874.3 2022-01-02T14:24:08Z 1873.7 2022-01-02T14:24:10Z 1873.5 2022-01-02T14:24:13Z 1873.3 2022-01-02T14:24:14Z 1873.1 2022-01-02T14:24:15Z 1872.5 2022-01-02T14:24:17Z 1872.4 2022-01-02T14:24:18Z 1871.8 2022-01-02T14:24:20Z 1871.4 2022-01-02T14:24:22Z 1870.8 2022-01-02T14:24:25Z 1870.5 2022-01-02T14:24:26Z 1870.3 2022-01-02T14:24:27Z 1869.7 2022-01-02T14:24:28Z 1869.5 2022-01-02T14:24:29Z 1869.3 2022-01-02T14:24:31Z 1868.7 2022-01-02T14:24:32Z 1868.6 2022-01-02T14:24:34Z 1868.1 2022-01-02T14:24:35Z 1867.9 2022-01-02T14:24:38Z 1867.8 2022-01-02T14:24:41Z 1867.2 2022-01-02T14:24:44Z 1867.2 2022-01-02T14:24:46Z 1866.9 2022-01-02T14:24:48Z 1866.9 2022-01-02T14:24:50Z 1866.9 2022-01-02T14:24:51Z 1866.5 2022-01-02T14:24:52Z 1866.7 2022-01-02T14:24:53Z 1866.7 2022-01-02T14:24:55Z 1866.4 2022-01-02T14:24:57Z 1866.4 2022-01-02T14:24:59Z 1866.6 2022-01-02T14:25:01Z 1866.3 2022-01-02T14:25:03Z 1866.3 2022-01-02T14:25:05Z 1866.5 2022-01-02T14:25:06Z 1866.5 2022-01-02T14:25:07Z 1866.2 2022-01-02T14:25:09Z 1866.4 2022-01-02T14:25:11Z 1866.4 2022-01-02T14:25:13Z 1866.2 2022-01-02T14:25:14Z 1866.4 2022-01-02T14:25:16Z 1866.4 2022-01-02T14:25:18Z 1866.4 2022-01-02T14:25:19Z 1866.4 2022-01-02T14:25:20Z 1866.4 2022-01-02T14:25:21Z 1866.6 2022-01-02T14:25:23Z 1866.6 2022-01-02T14:25:24Z 1866.6 2022-01-02T14:25:26Z 1866.8 2022-01-02T14:25:27Z 1866.8 2022-01-02T14:25:29Z 1866.5 2022-01-02T14:25:30Z 1866.7 2022-01-02T14:25:31Z 1866.7 2022-01-02T14:25:32Z 1866.4 2022-01-02T14:25:33Z 1866.4 2022-01-02T14:25:34Z 1866.4 2022-01-02T14:25:35Z 1866 2022-01-02T14:25:36Z 1866 2022-01-02T14:25:38Z 1866 2022-01-02T14:25:40Z 1865.5 2022-01-02T14:25:42Z 1865.6 2022-01-02T14:25:44Z 1865.2 2022-01-02T14:25:46Z 1865.2 2022-01-02T14:25:48Z 1864.8 2022-01-02T14:25:50Z 1864.8 2022-01-02T14:25:52Z 1864.8 2022-01-02T14:25:54Z 1864.3 2022-01-02T14:25:56Z 1864.3 2022-01-02T14:25:57Z 1864.3 2022-01-02T14:25:58Z 1863.9 2022-01-02T14:25:59Z 1863.9 2022-01-02T14:26:00Z 1863.5 2022-01-02T14:26:01Z 1863.5 2022-01-02T14:26:03Z 1863.5 2022-01-02T14:26:05Z 1863 2022-01-02T14:26:07Z 1863 2022-01-02T14:26:08Z 1863 2022-01-02T14:26:11Z 1863 2022-01-02T14:26:12Z 1862.5 2022-01-02T14:26:27Z 1862.5 2022-01-02T14:26:28Z 1862.5 2022-01-02T14:26:29Z 1862.5 2022-01-02T14:26:30Z 1862.5 2022-01-02T14:26:32Z 1862.5 2022-01-02T14:26:33Z 1862.5 2022-01-02T14:26:35Z 1863.1 2022-01-02T14:26:38Z 1863.1 2022-01-02T14:26:43Z 1863.1 2022-01-02T14:26:44Z 1862.6 2022-01-02T14:26:49Z 1862.5 2022-01-02T14:26:50Z 1862 2022-01-02T14:26:51Z 1862 2022-01-02T14:26:52Z 1861.3 2022-01-02T14:26:53Z 1861.3 2022-01-02T14:26:54Z 1860.7 2022-01-02T14:26:55Z 1860.7 2022-01-02T14:26:56Z 1860.7 2022-01-02T14:26:57Z 1859.9 2022-01-02T14:26:59Z 1859.9 2022-01-02T14:27:01Z 1859.2 2022-01-02T14:27:02Z 1859.2 2022-01-02T14:27:04Z 1858.4 2022-01-02T14:27:05Z 1858.4 2022-01-02T14:27:07Z 1858.4 2022-01-02T14:27:08Z 1857.7 2022-01-02T14:27:10Z 1857.7 2022-01-02T14:27:12Z 1857 2022-01-02T14:27:14Z 1857 2022-01-02T14:27:15Z 1856.3 2022-01-02T14:27:17Z 1856.3 2022-01-02T14:27:18Z 1856.3 2022-01-02T14:27:19Z 1855.5 2022-01-02T14:27:20Z 1855.5 2022-01-02T14:27:21Z 1854.6 2022-01-02T14:27:22Z 1854.6 2022-01-02T14:27:24Z 1853.6 2022-01-02T14:27:26Z 1853.6 2022-01-02T14:27:27Z 1853.6 2022-01-02T14:27:28Z 1852.5 2022-01-02T14:27:29Z 1852.5 2022-01-02T14:27:32Z 1852.5 2022-01-02T14:27:34Z 1851.4 2022-01-02T14:27:37Z 1851.4 2022-01-02T14:27:38Z 1851.4 2022-01-02T14:27:44Z 1850.3 2022-01-02T14:27:45Z 1850.3 2022-01-02T14:27:46Z 1849.3 2022-01-02T14:27:47Z 1849.3 2022-01-02T14:27:49Z 1848.3 2022-01-02T14:27:50Z 1848.3 2022-01-02T14:27:52Z 1847.2 2022-01-02T14:27:54Z 1847.2 2022-01-02T14:27:56Z 1846 2022-01-02T14:27:59Z 1846 2022-01-02T14:28:00Z 1844.6 2022-01-02T14:28:02Z 1844.6 2022-01-02T14:28:03Z 1844.6 2022-01-02T14:28:05Z 1843 2022-01-02T14:28:06Z 1843 2022-01-02T14:28:07Z 1841.5 2022-01-02T14:28:10Z 1841.5 2022-01-02T14:28:11Z 1840 2022-01-02T14:28:12Z 1840 2022-01-02T14:29:02Z 1838.5 2022-01-02T14:29:46Z 1838.5 2022-01-02T14:29:47Z 1837 2022-01-02T14:29:48Z 1837 2022-01-02T14:30:30Z 1835.5 2022-01-02T14:30:53Z 1835.5 2022-01-02T14:30:55Z 1835.5 2022-01-02T14:30:57Z 1833.9 2022-01-02T14:31:06Z 1834.1 2022-01-02T14:31:08Z 1832.4 2022-01-02T14:31:09Z 1832.4 2022-01-02T14:31:23Z 1830.6 2022-01-02T14:31:26Z 1830.6 2022-01-02T14:31:29Z 1828.8 2022-01-02T14:31:30Z 1828.8 2022-01-02T14:31:32Z 1828.8 2022-01-02T14:31:55Z 1826.9 2022-01-02T14:31:56Z 1826.9 2022-01-02T14:31:58Z 1825 2022-01-02T14:31:59Z 1825 2022-01-02T14:32:01Z 1823.1 2022-01-02T14:32:02Z 1823.1 2022-01-02T14:32:03Z 1821.2 2022-01-02T14:32:04Z 1821.2 2022-01-02T14:32:05Z 1821.2 2022-01-02T14:32:29Z 1819.3 2022-01-02T14:32:31Z 1819.3 2022-01-02T14:32:32Z 1817.4 2022-01-02T14:32:33Z 1817.4 2022-01-02T14:32:34Z 1815.5 2022-01-02T14:32:36Z 1815.5 2022-01-02T14:32:38Z 1813.8 2022-01-02T14:32:40Z 1813.8 2022-01-02T14:32:41Z 1813.8 2022-01-02T14:32:42Z 1811.8 2022-01-02T14:32:44Z 1811.8 2022-01-02T14:32:45Z 1809.6 2022-01-02T14:32:46Z 1809.6 2022-01-02T14:32:48Z 1807.4 2022-01-02T14:33:03Z 1807.4 2022-01-02T14:33:06Z 1807.4 2022-01-02T14:33:17Z 1805.3 2022-01-02T14:33:18Z 1805.3 2022-01-02T14:33:26Z 1803.3 2022-01-02T14:33:28Z 1803.3 2022-01-02T14:33:29Z 1801.4 2022-01-02T14:33:30Z 1801.4 2022-01-02T14:33:31Z 1799.6 2022-01-02T14:33:33Z 1799.6 2022-01-02T14:33:44Z 1799.6 2022-01-02T14:33:45Z 1797.8 2022-01-02T14:33:46Z 1795.9 2022-01-02T14:33:47Z 1795.6 2022-01-02T14:34:04Z 1793.5 2022-01-02T14:34:05Z 1793.5 2022-01-02T14:34:06Z 1793.5 2022-01-02T14:34:07Z 1791.5 2022-01-02T14:34:08Z 1791.5 2022-01-02T14:34:09Z 1791.5 2022-01-02T14:34:10Z 1789.4 2022-01-02T14:34:11Z 1789.4 2022-01-02T14:34:12Z 1787.5 2022-01-02T14:34:13Z 1787.5 2022-01-02T14:34:14Z 1787.5 2022-01-02T14:34:15Z 1785.8 2022-01-02T14:34:17Z 1785.8 2022-01-02T14:34:18Z 1785.8 2022-01-02T14:34:20Z 1785.8 2022-01-02T14:34:21Z 1786.1 2022-01-02T14:34:22Z 1785.8 2022-01-02T14:34:26Z 1785.8 2022-01-02T14:34:27Z 1785.8 2022-01-02T14:34:32Z 1784 2022-01-02T14:34:33Z 1784 2022-01-02T14:34:34Z 1784 2022-01-02T14:34:35Z 1783.8 2022-01-02T14:34:36Z 1783.8 2022-01-02T14:34:37Z 1783.8 2022-01-02T14:34:38Z 1783.5 2022-01-02T14:34:39Z 1783.5 2022-01-02T14:34:40Z 1783.5 2022-01-02T14:34:41Z 1783.3 2022-01-02T14:34:42Z 1783.3 2022-01-02T14:34:43Z 1783.3 2022-01-02T14:34:45Z 1783.3 2022-01-02T14:34:46Z 1783.1 2022-01-02T14:34:47Z 1783.1 2022-01-02T14:34:49Z 1783.1 2022-01-02T14:34:51Z 1782.9 2022-01-02T14:34:54Z 1782.9 2022-01-02T14:34:55Z 1782.9 2022-01-02T14:34:56Z 1782.9 2022-01-02T14:34:58Z 1781.2 2022-01-02T14:35:00Z 1781.2 2022-01-02T14:35:02Z 1781.2 2022-01-02T14:35:03Z 1781.1 2022-01-02T14:35:05Z 1781.1 2022-01-02T14:35:06Z 1781.1 2022-01-02T14:35:19Z 1781 2022-01-02T14:35:20Z 1781 2022-01-02T14:35:22Z 1779.4 2022-01-02T14:35:24Z 1781.1 2022-01-02T14:35:27Z 1781.1 2022-01-02T14:35:30Z 1781 2022-01-02T14:35:31Z 1779.4 2022-01-02T14:35:32Z 1781 2022-01-02T14:35:43Z 1781 2022-01-02T14:35:44Z 1781 2022-01-02T14:35:45Z 1781 2022-01-02T14:35:47Z 1780.9 2022-01-02T14:35:48Z 1780.9 2022-01-02T14:35:49Z 1780.9 2022-01-02T14:35:50Z 1780.9 2022-01-02T14:35:51Z 1780.9 2022-01-02T14:35:53Z 1780.9 2022-01-02T14:35:54Z 1780.9 2022-01-02T14:35:55Z 1780.9 2022-01-02T14:35:56Z 1780.9 2022-01-02T14:35:57Z 1780.9 2022-01-02T14:35:58Z 1780.9 2022-01-02T14:35:59Z 1779.3 2022-01-02T14:36:01Z 1779.3 2022-01-02T14:36:02Z 1777.6 2022-01-02T14:36:03Z 1777.6 2022-01-02T14:36:04Z 1775.8 2022-01-02T14:36:05Z 1775.8 2022-01-02T14:36:06Z 1775.8 2022-01-02T14:36:10Z 1775.8 2022-01-02T14:36:11Z 1774.1 2022-01-02T14:36:13Z 1774.1 2022-01-02T14:36:15Z 1774.1 2022-01-02T14:36:19Z 1774.1 2022-01-02T14:36:20Z 1774.1 2022-01-02T14:36:21Z 1775.8 2022-01-02T14:36:23Z 1775.8 2022-01-02T14:36:24Z 1775.8 2022-01-02T14:36:26Z 1775.8 2022-01-02T14:36:27Z 1774.2 2022-01-02T14:36:29Z 1774.2 2022-01-02T14:36:30Z 1772.5 2022-01-02T14:36:31Z 1772.5 2022-01-02T14:36:32Z 1772.5 2022-01-02T14:36:33Z 1772.5 2022-01-02T14:36:34Z 1771.1 2022-01-02T14:36:36Z 1769.7 2022-01-02T14:36:38Z 1769.7 2022-01-02T14:36:40Z 1769.7 2022-01-02T14:36:43Z 1769.7 2022-01-02T14:36:45Z 1769.7 2022-01-02T14:36:47Z 1769.7 2022-01-02T14:36:49Z 1769.6 2022-01-02T14:36:50Z 1769.6 2022-01-02T14:36:52Z 1769.6 2022-01-02T14:36:55Z 1768.2 2022-01-02T14:36:56Z 1768.2 2022-01-02T14:36:58Z 1768.1 2022-01-02T14:36:59Z 1768.1 2022-01-02T14:37:00Z 1768.1 2022-01-02T14:37:02Z 1768.1 2022-01-02T14:37:03Z 1768.1 2022-01-02T14:37:05Z 1768.1 2022-01-02T14:37:09Z 1768.1 2022-01-02T14:37:10Z 1766.7 2022-01-02T14:37:12Z 1766.6 2022-01-02T14:37:14Z 1765.2 2022-01-02T14:37:16Z 1765.3 2022-01-02T14:37:17Z 1765.2 2022-01-02T14:37:18Z 1763.8 2022-01-02T14:37:19Z 1763.8 2022-01-02T14:37:20Z 1762.5 2022-01-02T14:37:21Z 1762.5 2022-01-02T14:37:22Z 1761.2 2022-01-02T14:37:24Z 1761.1 2022-01-02T14:37:27Z 1761.1 2022-01-02T14:37:29Z 1761.1 2022-01-02T14:37:30Z 1759.8 2022-01-02T14:37:31Z 1759.8 2022-01-02T14:37:33Z 1758.6 2022-01-02T14:37:35Z 1758.6 2022-01-02T14:37:36Z 1758.6 2022-01-02T14:37:38Z 1758.6 2022-01-02T14:37:42Z 1758.5 2022-01-02T14:37:44Z 1758.5 2022-01-02T14:37:46Z 1758.4 2022-01-02T14:37:48Z 1758.4 2022-01-02T14:37:50Z 1758.4 2022-01-02T14:37:51Z 1758.3 2022-01-02T14:37:53Z 1758.3 2022-01-02T14:37:54Z 1758.2 2022-01-02T14:37:55Z 1758.2 2022-01-02T14:37:56Z 1758 2022-01-02T14:37:57Z 1756.9 2022-01-02T14:37:59Z 1756.7 2022-01-02T14:38:01Z 1756.7 2022-01-02T14:38:03Z 1755.6 2022-01-02T14:38:05Z 1755.6 2022-01-02T14:38:06Z 1755.4 2022-01-02T14:38:07Z 1754.4 2022-01-02T14:38:09Z 1754.4 2022-01-02T14:38:11Z 1753.4 2022-01-02T14:38:13Z 1753.4 2022-01-02T14:38:15Z 1753.4 2022-01-02T14:38:17Z 1752.4 2022-01-02T14:38:19Z 1752.2 2022-01-02T14:38:21Z 1752.2 2022-01-02T14:38:22Z 1750.9 2022-01-02T14:38:24Z 1750.9 2022-01-02T14:38:26Z 1750.7 2022-01-02T14:38:27Z 1750.7 2022-01-02T14:38:29Z 1750.7 2022-01-02T14:38:30Z 1750.4 2022-01-02T14:38:32Z 1749.5 2022-01-02T14:38:35Z 1749.5 2022-01-02T14:38:36Z 1749.2 2022-01-02T14:38:37Z 1749.2 2022-01-02T14:38:38Z 1749.1 2022-01-02T14:38:40Z 1749.1 2022-01-02T14:38:41Z 1749.1 2022-01-02T14:38:42Z 1748.9 2022-01-02T14:38:43Z 1748.9 2022-01-02T14:38:45Z 1747.9 2022-01-02T14:38:46Z 1747.9 2022-01-02T14:38:47Z 1747.7 2022-01-02T14:38:48Z 1747.7 2022-01-02T14:38:49Z 1746.8 2022-01-02T14:38:52Z 1746 2022-01-02T14:38:54Z 1746 2022-01-02T14:38:56Z 1745.9 2022-01-02T14:38:58Z 1745.9 2022-01-02T14:39:00Z 1745.2 2022-01-02T14:39:01Z 1745 2022-01-02T14:39:03Z 1745 2022-01-02T14:39:04Z 1744.4 2022-01-02T14:39:05Z 1744.4 2022-01-02T14:39:06Z 1744.2 2022-01-02T14:39:07Z 1743.6 2022-01-02T14:39:09Z 1743.6 2022-01-02T14:39:10Z 1743.6 2022-01-02T14:39:12Z 1742.8 2022-01-02T14:39:14Z 1742.8 2022-01-02T14:39:16Z 1742.8 2022-01-02T14:39:17Z 1742.6 2022-01-02T14:39:19Z 1741.9 2022-01-02T14:39:21Z 1741.9 2022-01-02T14:39:23Z 1741.7 2022-01-02T14:39:24Z 1741.7 2022-01-02T14:39:25Z 1741 2022-01-02T14:39:27Z 1740.8 2022-01-02T14:39:29Z 1740.8 2022-01-02T14:39:31Z 1739.9 2022-01-02T14:39:33Z 1739.9 2022-01-02T14:39:34Z 1739.9 2022-01-02T14:39:36Z 1739.3 2022-01-02T14:39:37Z 1739.1 2022-01-02T14:39:38Z 1739.1 2022-01-02T14:39:39Z 1739.1 2022-01-02T14:39:40Z 1738.4 2022-01-02T14:39:42Z 1738.4 2022-01-02T14:39:43Z 1738.4 2022-01-02T14:39:44Z 1738.2 2022-01-02T14:39:45Z 1738.2 2022-01-02T14:39:47Z 1737.9 2022-01-02T14:39:49Z 1737.6 2022-01-02T14:39:51Z 1737.3 2022-01-02T14:39:53Z 1737.3 2022-01-02T14:39:55Z 1737.1 2022-01-02T14:39:57Z 1736.8 2022-01-02T14:39:59Z 1736.8 2022-01-02T14:40:00Z 1736.6 2022-01-02T14:40:01Z 1736.6 2022-01-02T14:40:02Z 1736.6 2022-01-02T14:40:03Z 1736.4 2022-01-02T14:40:04Z 1736.4 2022-01-02T14:40:05Z 1736.1 2022-01-02T14:40:06Z 1736.1 2022-01-02T14:40:07Z 1735.9 2022-01-02T14:40:09Z 1735.9 2022-01-02T14:40:11Z 1735.7 2022-01-02T14:40:12Z 1735.7 2022-01-02T14:40:13Z 1735.1 2022-01-02T14:40:15Z 1735.1 2022-01-02T14:40:17Z 1734.8 2022-01-02T14:40:19Z 1734.8 2022-01-02T14:40:20Z 1734.1 2022-01-02T14:40:21Z 1734.1 2022-01-02T14:40:23Z 1733.8 2022-01-02T14:40:24Z 1733.3 2022-01-02T14:40:26Z 1733.3 2022-01-02T14:40:27Z 1733 2022-01-02T14:40:29Z 1733 2022-01-02T14:40:31Z 1733 2022-01-02T14:40:32Z 1732.6 2022-01-02T14:40:33Z 1732.6 2022-01-02T14:40:34Z 1732.2 2022-01-02T14:40:36Z 1731.8 2022-01-02T14:40:38Z 1731.8 2022-01-02T14:40:40Z 1731.8 2022-01-02T14:40:41Z 1731.4 2022-01-02T14:40:43Z 1731 2022-01-02T14:40:45Z 1730.6 2022-01-02T14:40:46Z 1730.6 2022-01-02T14:40:47Z 1730.3 2022-01-02T14:40:48Z 1730.3 2022-01-02T14:40:49Z 1730.3 2022-01-02T14:40:50Z 1729.7 2022-01-02T14:40:51Z 1729.7 2022-01-02T14:40:53Z 1729.7 2022-01-02T14:40:54Z 1729.4 2022-01-02T14:40:55Z 1729.4 2022-01-02T14:40:56Z 1729.4 2022-01-02T14:40:57Z 1729.1 2022-01-02T14:40:58Z 1728.8 2022-01-02T14:41:00Z 1728.8 2022-01-02T14:41:02Z 1728.8 2022-01-02T14:41:04Z 1728.2 2022-01-02T14:41:06Z 1728.2 2022-01-02T14:41:08Z 1727.8 2022-01-02T14:41:10Z 1727.8 2022-01-02T14:41:11Z 1727.6 2022-01-02T14:41:13Z 1727.6 2022-01-02T14:41:16Z 1727.2 2022-01-02T14:41:18Z 1727.2 2022-01-02T14:41:21Z 1727.2 2022-01-02T14:41:23Z 1726.9 2022-01-02T14:41:25Z 1726.9 2022-01-02T14:41:27Z 1726.9 2022-01-02T14:41:28Z 1726.9 2022-01-02T14:42:35Z 1726.9 2022-01-02T14:42:36Z 1726.9 2022-01-02T14:42:38Z 1727.2 2022-01-02T14:42:39Z 1727.2 2022-01-02T14:42:41Z 1727.6 2022-01-02T14:42:43Z 1727.3 2022-01-02T14:42:44Z 1727.3 2022-01-02T14:42:45Z 1727.3 2022-01-02T14:42:46Z 1727.7 2022-01-02T14:42:47Z 1727.7 2022-01-02T14:42:48Z 1727.4 2022-01-02T14:42:49Z 1727.4 2022-01-02T14:42:50Z 1727.2 2022-01-02T14:42:52Z 1726.8 2022-01-02T14:42:53Z 1726.8 2022-01-02T14:42:54Z 1726.5 2022-01-02T14:42:55Z 1726.1 2022-01-02T14:42:57Z 1726 2022-01-02T14:42:59Z 1725.9 2022-01-02T14:43:01Z 1725.8 2022-01-02T14:43:03Z 1725.7 2022-01-02T14:43:04Z 1725.6 2022-01-02T14:43:05Z 1725.5 2022-01-02T14:43:06Z 1725.4 2022-01-02T14:43:07Z 1725.2 2022-01-02T14:43:09Z 1725.1 2022-01-02T14:43:10Z 1725 2022-01-02T14:43:12Z 1724.9 2022-01-02T14:43:13Z 1724.9 2022-01-02T14:43:14Z 1724.7 2022-01-02T14:43:15Z 1724.6 2022-01-02T14:43:16Z 1724.5 2022-01-02T14:43:17Z 1724.4 2022-01-02T14:43:18Z 1724.3 2022-01-02T14:43:19Z 1724.2 2022-01-02T14:43:21Z 1724.1 2022-01-02T14:43:22Z 1724 2022-01-02T14:43:23Z 1723.9 2022-01-02T14:43:25Z 1723.8 2022-01-02T14:43:26Z 1723.7 2022-01-02T14:43:28Z 1723.6 2022-01-02T14:43:30Z 1723.5 2022-01-02T14:43:31Z 1723.4 2022-01-02T14:43:32Z 1723.3 2022-01-02T14:43:34Z 1723.2 2022-01-02T14:43:35Z 1723.1 2022-01-02T14:43:36Z 1722.9 2022-01-02T14:43:38Z 1722.8 2022-01-02T14:43:39Z 1722.8 2022-01-02T14:43:40Z 1722.7 2022-01-02T14:43:41Z 1722.6 2022-01-02T14:43:42Z 1722.5 2022-01-02T14:43:43Z 1722.4 2022-01-02T14:43:44Z 1722.3 2022-01-02T14:43:46Z 1722.2 2022-01-02T14:43:48Z 1722.1 2022-01-02T14:43:50Z 1722 2022-01-02T14:43:52Z 1721.9 2022-01-02T14:43:53Z 1721.9 2022-01-02T14:43:54Z 1721.8 2022-01-02T14:43:55Z 1721.7 2022-01-02T14:43:56Z 1721.6 2022-01-02T14:43:57Z 1721.5 2022-01-02T14:43:58Z 1721.4 2022-01-02T14:43:59Z 1721.3 2022-01-02T14:44:01Z 1721.2 2022-01-02T14:44:02Z 1721.1 2022-01-02T14:44:03Z 1721 2022-01-02T14:44:04Z 1720.9 2022-01-02T14:44:05Z 1720.7 2022-01-02T14:44:06Z 1720.6 2022-01-02T14:44:07Z 1720.5 2022-01-02T14:44:08Z 1720.4 2022-01-02T14:44:09Z 1720.3 2022-01-02T14:44:10Z 1720.1 2022-01-02T14:44:11Z 1720 2022-01-02T14:44:12Z 1719.9 2022-01-02T14:44:13Z 1719.8 2022-01-02T14:44:14Z 1719.7 2022-01-02T14:44:15Z 1719.7 2022-01-02T14:44:16Z 1719.6 2022-01-02T14:44:17Z 1719.6 2022-01-02T14:44:18Z 1719.4 2022-01-02T14:44:19Z 1719.3 2022-01-02T14:44:21Z 1719.2 2022-01-02T14:44:22Z 1719.1 2022-01-02T14:44:23Z 1719 2022-01-02T14:44:25Z 1718.9 2022-01-02T14:44:26Z 1718.7 2022-01-02T14:44:27Z 1718.6 2022-01-02T14:44:28Z 1718.6 2022-01-02T14:44:29Z 1718.5 2022-01-02T14:44:32Z 1718.3 2022-01-02T14:44:34Z 1718.2 2022-01-02T14:44:35Z 1718.1 2022-01-02T14:44:36Z 1718 2022-01-02T14:44:38Z 1717.9 2022-01-02T14:44:40Z 1717.9 2022-01-02T14:44:41Z 1717.8 2022-01-02T14:44:42Z 1717.7 2022-01-02T14:44:43Z 1717.7 2022-01-02T14:44:44Z 1717.6 2022-01-02T14:44:45Z 1717.6 2022-01-02T14:44:46Z 1717.5 2022-01-02T14:44:47Z 1717.4 2022-01-02T14:44:48Z 1717.4 2022-01-02T14:44:49Z 1717.2 2022-01-02T14:44:50Z 1717.2 2022-01-02T14:44:51Z 1717.1 2022-01-02T14:44:52Z 1717 2022-01-02T14:44:53Z 1716.9 2022-01-02T14:44:54Z 1716.9 2022-01-02T14:44:55Z 1716.9 2022-01-02T14:44:57Z 1716.8 2022-01-02T14:44:58Z 1716.8 2022-01-02T14:44:59Z 1716.7 2022-01-02T14:45:00Z 1716.7 2022-01-02T14:45:03Z 1716.5 2022-01-02T14:45:05Z 1716.4 2022-01-02T14:45:06Z 1716.3 2022-01-02T14:45:07Z 1716.1 2022-01-02T14:45:08Z 1716 2022-01-02T14:45:09Z 1715.9 2022-01-02T14:45:10Z 1715.8 2022-01-02T14:45:11Z 1715.7 2022-01-02T14:45:12Z 1715.6 2022-01-02T14:45:13Z 1715.5 2022-01-02T14:45:15Z 1715.4 2022-01-02T14:45:16Z 1715.3 2022-01-02T14:45:17Z 1715.2 2022-01-02T14:45:19Z 1715.1 2022-01-02T14:45:20Z 1715 2022-01-02T14:45:22Z 1714.9 2022-01-02T14:45:24Z 1714.8 2022-01-02T14:45:33Z 1714.7 2022-01-02T14:45:34Z 1714.6 2022-01-02T14:45:35Z 1714.5 2022-01-02T14:45:37Z 1714.5 2022-01-02T14:45:38Z 1714.4 2022-01-02T14:45:39Z 1714.3 2022-01-02T14:45:40Z 1714.2 2022-01-02T14:45:42Z 1714 2022-01-02T14:45:44Z 1714 2022-01-02T14:45:45Z 1713.9 2022-01-02T14:45:46Z 1713.8 2022-01-02T14:45:47Z 1713.7 2022-01-02T14:45:48Z 1713.7 2022-01-02T14:45:49Z 1713.4 2022-01-02T14:45:50Z 1712.8 2022-01-02T14:45:52Z 1712.8 2022-01-02T14:45:53Z 1712.7 2022-01-02T14:45:54Z 1712.4 2022-01-02T14:45:56Z 1712.3 2022-01-02T14:45:58Z 1712 2022-01-02T14:46:00Z 1711.9 2022-01-02T14:46:02Z 1711.6 2022-01-02T14:46:04Z 1711.5 2022-01-02T14:46:05Z 1711.4 2022-01-02T14:46:07Z 1710.6 2022-01-02T14:46:08Z 1710.5 2022-01-02T14:46:09Z 1710.4 2022-01-02T14:46:10Z 1709.6 2022-01-02T14:46:11Z 1709.5 2022-01-02T14:46:13Z 1709.4 2022-01-02T14:46:14Z 1708.5 2022-01-02T14:46:16Z 1708.5 2022-01-02T14:46:17Z 1708.4 2022-01-02T14:46:18Z 1707.8 2022-01-02T14:46:19Z 1707.4 2022-01-02T14:46:21Z 1707.4 2022-01-02T14:46:22Z 1707.3 2022-01-02T14:46:23Z 1707.2 2022-01-02T14:46:24Z 1707.1 2022-01-02T14:46:25Z 1706.8 2022-01-02T14:46:26Z 1706.7 2022-01-02T14:46:27Z 1706.1 2022-01-02T14:46:29Z 1705.8 2022-01-02T14:46:30Z 1705.7 2022-01-02T14:46:31Z 1705.1 2022-01-02T14:46:32Z 1705 2022-01-02T14:46:34Z 1704.2 2022-01-02T14:46:35Z 1704.1 2022-01-02T14:46:37Z 1703.6 2022-01-02T14:46:40Z 1703.5 2022-01-02T14:46:42Z 1703.1 2022-01-02T14:46:44Z 1703.1 2022-01-02T14:46:45Z 1702.5 2022-01-02T14:46:46Z 1702.4 2022-01-02T14:46:47Z 1702.1 2022-01-02T14:46:48Z 1702 2022-01-02T14:46:49Z 1701.9 2022-01-02T14:46:51Z 1701.1 2022-01-02T14:46:52Z 1701 2022-01-02T14:46:54Z 1700.1 2022-01-02T14:46:56Z 1700 2022-01-02T14:46:58Z 1699.6 2022-01-02T14:46:59Z 1699.5 2022-01-02T14:47:00Z 1699 2022-01-02T14:47:01Z 1698.9 2022-01-02T14:47:02Z 1698.5 2022-01-02T14:47:03Z 1698.4 2022-01-02T14:47:04Z 1698 2022-01-02T14:47:06Z 1697.4 2022-01-02T14:47:07Z 1697 2022-01-02T14:47:08Z 1696.9 2022-01-02T14:47:09Z 1696.3 2022-01-02T14:47:11Z 1696.2 2022-01-02T14:47:13Z 1695.8 2022-01-02T14:47:14Z 1695.2 2022-01-02T14:47:16Z 1695.1 2022-01-02T14:47:17Z 1695 2022-01-02T14:47:19Z 1694 2022-01-02T14:47:20Z 1693.9 2022-01-02T14:47:22Z 1693.8 2022-01-02T14:47:23Z 1693.8 2022-01-02T14:47:24Z 1693.1 2022-01-02T14:47:25Z 1693 2022-01-02T14:47:26Z 1692.9 2022-01-02T14:47:27Z 1692.8 2022-01-02T14:47:28Z 1692.8 2022-01-02T14:47:29Z 1692.7 2022-01-02T14:47:30Z 1692.6 2022-01-02T14:47:32Z 1692.5 2022-01-02T14:47:44Z 1692.7 2022-01-02T14:47:45Z 1693 2022-01-02T14:47:46Z 1692.7 2022-01-02T14:47:47Z 1692.6 2022-01-02T14:47:49Z 1693 2022-01-02T14:48:25Z 1692.3 2022-01-02T14:48:26Z 1692.7 2022-01-02T14:48:27Z 1692.6 2022-01-02T14:48:29Z 1692.5 2022-01-02T14:49:04Z 1692.5 2022-01-02T14:49:05Z 1692.4 2022-01-02T14:49:06Z 1692.3 2022-01-02T14:49:08Z 1692.2 2022-01-02T14:49:09Z 1692.1 2022-01-02T14:49:10Z 1692 2022-01-02T14:49:11Z 1692 2022-01-02T14:49:12Z 1691.9 2022-01-02T14:49:13Z 1691.8 2022-01-02T14:49:14Z 1691.7 2022-01-02T14:49:57Z 1691.6 2022-01-02T14:49:58Z 1691.4 2022-01-02T14:49:59Z 1691.1 2022-01-02T14:50:23Z 1690.8 2022-01-02T14:50:24Z 1690.6 2022-01-02T14:50:25Z 1690.3 2022-01-02T14:51:09Z 1690 2022-01-02T14:51:10Z 1689.8 2022-01-02T14:51:12Z 1689.7 2022-01-02T14:51:13Z 1689.6 2022-01-02T14:51:15Z 1689.6 2022-01-02T14:51:16Z 1689.5 2022-01-02T14:51:17Z 1689.4 2022-01-02T14:51:18Z 1689.4 2022-01-02T14:51:21Z 1689.3 2022-01-02T14:51:24Z 1689.2 2022-01-02T14:51:25Z 1689.2 2022-01-02T14:51:27Z 1689.1 2022-01-02T14:51:33Z 1689.1 2022-01-02T14:51:34Z 1688.9 2022-01-02T14:51:35Z 1688.9 2022-01-02T14:51:36Z 1688.8 2022-01-02T14:51:37Z 1688.8 2022-01-02T14:51:38Z 1688.7 2022-01-02T14:51:40Z 1688.7 2022-01-02T14:51:42Z 1688.6 2022-01-02T14:51:44Z 1688.6 2022-01-02T14:51:46Z 1688.5 2022-01-02T14:51:48Z 1688.4 2022-01-02T14:51:50Z 1688.4 2022-01-02T14:51:52Z 1688.3 2022-01-02T14:51:53Z 1688.3 2022-01-02T14:51:54Z 1688.2 2022-01-02T14:51:55Z 1688.2 2022-01-02T14:51:56Z 1688.1 2022-01-02T14:51:57Z 1688.1 2022-01-02T14:51:58Z 1688 2022-01-02T14:52:00Z 1688 2022-01-02T14:52:02Z 1687.9 2022-01-02T14:52:03Z 1687.8 2022-01-02T14:52:04Z 1687.8 2022-01-02T14:52:16Z 1687.7 2022-01-02T14:52:18Z 1687.7 2022-01-02T14:52:19Z 1687.6 2022-01-02T14:52:21Z 1687.6 2022-01-02T14:52:23Z 1687.5 2022-01-02T14:52:24Z 1687.5 2022-01-02T14:52:25Z 1687.4 2022-01-02T14:52:26Z 1687.4 2022-01-02T14:52:28Z 1687.3 2022-01-02T14:52:30Z 1687.3 2022-01-02T14:52:32Z 1687.2 2022-01-02T14:53:03Z 1687.1 2022-01-02T14:53:04Z 1686.7 2022-01-02T14:53:05Z 1686.3 2022-01-02T14:53:21Z 1685.9 2022-01-02T14:53:22Z 1685.8 2022-01-02T14:53:23Z 1685.6 2022-01-02T14:53:25Z 1685.1 2022-01-02T14:53:39Z 1684.9 2022-01-02T14:53:40Z 1684.6 2022-01-02T14:53:41Z 1684.4 2022-01-02T14:53:43Z 1684.2 2022-01-02T14:53:44Z 1683.9 2022-01-02T14:53:45Z 1683.6 2022-01-02T14:53:47Z 1683.4 2022-01-02T14:53:50Z 1683.3 2022-01-02T14:53:54Z 1683.1 2022-01-02T14:53:55Z 1683 2022-01-02T14:54:36Z 1682.8 2022-01-02T14:54:37Z 1682.6 2022-01-02T14:54:38Z 1682.5 2022-01-02T14:55:36Z 1682.3 2022-01-02T14:55:37Z 1682.2 2022-01-02T14:55:38Z 1682 2022-01-02T14:56:34Z 1681.9 2022-01-02T14:56:35Z 1681.6 2022-01-02T14:56:36Z 1681.2 2022-01-02T14:56:38Z 1680.8 2022-01-02T14:57:00Z 1680.5 2022-01-02T14:57:01Z 1680.1 2022-01-02T14:57:02Z 1679.6 2022-01-02T14:57:03Z 1679.4 2022-01-02T14:57:04Z 1679.1 2022-01-02T14:57:05Z 1678.9 2022-01-02T14:57:06Z 1678.6 2022-01-02T14:57:08Z 1678.4 2022-01-02T14:57:09Z 1678.1 2022-01-02T14:57:10Z 1677.9 2022-01-02T14:57:12Z 1677.7 2022-01-02T14:57:13Z 1677.4 2022-01-02T14:57:15Z 1677.2 2022-01-02T14:57:16Z 1676.9 2022-01-02T14:57:17Z 1676.7 2022-01-02T14:57:18Z 1676.4 2022-01-02T14:57:24Z 1676.2 2022-01-02T14:57:25Z 1676 2022-01-02T14:57:26Z 1675.7 2022-01-02T14:57:27Z 1675.5 2022-01-02T14:57:28Z 1675.2 2022-01-02T14:57:29Z 1675 2022-01-02T14:57:30Z 1674.7 2022-01-02T14:57:31Z 1674.5 2022-01-02T14:57:32Z 1674.3 2022-01-02T14:57:33Z 1674 2022-01-02T14:57:34Z 1673.7 2022-01-02T14:57:36Z 1673.5 2022-01-02T14:57:38Z 1673.2 2022-01-02T14:57:40Z 1672.8 2022-01-02T14:57:42Z 1672.4 2022-01-02T14:57:44Z 1672 2022-01-02T14:57:46Z 1671.6 2022-01-02T14:57:48Z 1671.4 2022-01-02T14:57:49Z 1671 2022-01-02T14:57:51Z 1670.6 2022-01-02T14:57:53Z 1670.5 2022-01-02T14:57:54Z 1670.2 2022-01-02T14:57:55Z 1670 2022-01-02T14:57:57Z 1669.5 2022-01-02T14:57:59Z 1669.2 2022-01-02T14:58:00Z 1668.8 2022-01-02T14:58:01Z 1668.4 2022-01-02T14:58:02Z 1668.1 2022-01-02T14:58:03Z 1667.7 2022-01-02T14:58:05Z 1667.5 2022-01-02T14:58:06Z 1667.2 2022-01-02T14:58:07Z 1667 2022-01-02T14:58:08Z 1666.6 2022-01-02T14:58:10Z 1666.4 2022-01-02T14:58:11Z 1665.9 2022-01-02T14:58:13Z 1665.7 2022-01-02T14:58:14Z 1665.4 2022-01-02T14:58:16Z 1665.1 2022-01-02T14:58:17Z 1664.9 2022-01-02T14:58:18Z 1664.7 2022-01-02T14:58:19Z 1664.4 2022-01-02T14:58:21Z 1664.2 2022-01-02T14:58:23Z 1664.1 2022-01-02T14:58:24Z 1664 2022-01-02T14:58:25Z 1663.7 2022-01-02T14:58:27Z 1663.4 2022-01-02T14:58:28Z 1663.1 2022-01-02T14:58:30Z 1663 2022-01-02T14:58:31Z 1662.9 2022-01-02T14:58:32Z 1662.8 2022-01-02T14:58:33Z 1662.8 2022-01-02T14:58:34Z 1662.6 2022-01-02T14:58:35Z 1662.4 2022-01-02T14:58:36Z 1662.3 2022-01-02T14:58:37Z 1661.9 2022-01-02T14:58:39Z 1661.7 2022-01-02T14:58:40Z 1661.4 2022-01-02T14:58:42Z 1661.2 2022-01-02T14:58:43Z 1661.1 2022-01-02T14:58:44Z 1660.9 2022-01-02T14:58:45Z 1660.7 2022-01-02T14:58:46Z 1660.5 2022-01-02T14:58:47Z 1660.3 2022-01-02T14:58:48Z 1660 2022-01-02T14:58:49Z 1659.8 2022-01-02T14:58:50Z 1659.6 2022-01-02T14:58:51Z 1659.4 2022-01-02T14:58:52Z 1659 2022-01-02T14:58:54Z 1658.8 2022-01-02T14:58:56Z 1658.5 2022-01-02T14:58:58Z 1658.4 2022-01-02T14:59:01Z 1658.1 2022-01-02T14:59:03Z 1657.9 2022-01-02T14:59:04Z 1657.7 2022-01-02T14:59:05Z 1657.6 2022-01-02T14:59:06Z 1657.4 2022-01-02T14:59:07Z 1657 2022-01-02T14:59:09Z 1656.8 2022-01-02T14:59:10Z 1656.7 2022-01-02T14:59:11Z 1656.4 2022-01-02T14:59:13Z 1656.2 2022-01-02T14:59:14Z 1655.8 2022-01-02T14:59:16Z 1655.6 2022-01-02T14:59:18Z 1655.3 2022-01-02T14:59:20Z 1655.1 2022-01-02T14:59:22Z 1654.9 2022-01-02T14:59:24Z 1654.7 2022-01-02T14:59:26Z 1654.6 2022-01-02T14:59:28Z 1654.6 2022-01-02T14:59:29Z 1654.5 2022-01-02T14:59:30Z 1654.3 2022-01-02T14:59:31Z 1654.3 2022-01-02T14:59:32Z 1654.2 2022-01-02T14:59:33Z 1654 2022-01-02T14:59:35Z 1653.8 2022-01-02T14:59:36Z 1653.6 2022-01-02T14:59:38Z 1653.4 2022-01-02T14:59:40Z 1653.2 2022-01-02T14:59:42Z 1653 2022-01-02T14:59:44Z 1652.8 2022-01-02T14:59:45Z 1652.5 2022-01-02T14:59:46Z 1652.3 2022-01-02T14:59:47Z 1652.1 2022-01-02T14:59:48Z 1651.8 2022-01-02T14:59:49Z 1651.5 2022-01-02T14:59:50Z 1651.3 2022-01-02T14:59:51Z 1651.1 2022-01-02T14:59:52Z 1650.9 2022-01-02T14:59:53Z 1650.8 2022-01-02T14:59:54Z 1650.6 2022-01-02T14:59:55Z 1650.4 2022-01-02T14:59:56Z 1650.3 2022-01-02T14:59:57Z 1650.1 2022-01-02T14:59:58Z 1649.9 2022-01-02T14:59:59Z 1649.8 2022-01-02T15:00:01Z 1649.6 2022-01-02T15:00:03Z 1649.4 2022-01-02T15:00:04Z 1649.3 2022-01-02T15:00:06Z 1649.1 2022-01-02T15:00:08Z 1649 2022-01-02T15:00:10Z 1648.8 2022-01-02T15:00:12Z 1648.7 2022-01-02T15:00:14Z 1648.5 2022-01-02T15:00:16Z 1648.4 2022-01-02T15:00:18Z 1648.2 2022-01-02T15:00:19Z 1648.1 2022-01-02T15:01:11Z 1648 2022-01-02T15:01:12Z 1647.9 2022-01-02T15:01:13Z 1647.9 2022-01-02T15:01:35Z 1647.8 2022-01-02T15:01:36Z 1647.7 2022-01-02T15:01:37Z 1647.6 2022-01-02T15:01:38Z 1647.6 2022-01-02T15:01:39Z 1647.4 2022-01-02T15:01:41Z 1647.2 2022-01-02T15:01:43Z 1647.1 2022-01-02T15:01:44Z 1647 2022-01-02T15:01:45Z 1646.9 2022-01-02T15:01:46Z 1646.8 2022-01-02T15:01:48Z 1646.6 2022-01-02T15:01:50Z 1646.5 2022-01-02T15:01:51Z 1646.4 2022-01-02T15:01:52Z 1646.2 2022-01-02T15:01:54Z 1646.1 2022-01-02T15:01:56Z 1645.9 2022-01-02T15:01:59Z 1645.8 2022-01-02T15:02:00Z 1645.7 2022-01-02T15:02:01Z 1645.5 2022-01-02T15:02:03Z 1645.3 2022-01-02T15:02:05Z 1645.1 2022-01-02T15:02:06Z 1645 2022-01-02T15:02:07Z 1644.9 2022-01-02T15:02:08Z 1644.8 2022-01-02T15:02:09Z 1644.6 2022-01-02T15:02:10Z 1644.5 2022-01-02T15:02:12Z 1644.3 2022-01-02T15:02:14Z 1644.1 2022-01-02T15:02:16Z 1643.8 2022-01-02T15:02:18Z 1643.6 2022-01-02T15:02:20Z 1643.4 2022-01-02T15:02:21Z 1643.2 2022-01-02T15:02:22Z 1643 2022-01-02T15:02:24Z 1642.9 2022-01-02T15:02:25Z 1642.7 2022-01-02T15:02:26Z 1642.6 2022-01-02T15:02:27Z 1642.5 2022-01-02T15:02:28Z 1642.4 2022-01-02T15:02:29Z 1642.3 2022-01-02T15:02:30Z 1642.1 2022-01-02T15:02:32Z 1641.8 2022-01-02T15:02:34Z 1641.7 2022-01-02T15:02:35Z 1641.7 2022-01-02T15:02:36Z 1641.5 2022-01-02T15:02:37Z 1641.4 2022-01-02T15:02:38Z 1641.3 2022-01-02T15:02:39Z 1641.2 2022-01-02T15:02:40Z 1641.1 2022-01-02T15:02:41Z 1640.9 2022-01-02T15:02:44Z 1640.8 2022-01-02T15:02:45Z 1640.7 2022-01-02T15:02:46Z 1640.4 2022-01-02T15:02:47Z 1640.1 2022-01-02T15:02:48Z 1639.9 2022-01-02T15:02:49Z 1639.6 2022-01-02T15:02:50Z 1639.4 2022-01-02T15:02:51Z 1639.2 2022-01-02T15:02:52Z 1639 2022-01-02T15:02:53Z 1638.7 2022-01-02T15:02:55Z 1638.4 2022-01-02T15:02:57Z 1638.2 2022-01-02T15:02:58Z 1638 2022-01-02T15:02:59Z 1637.9 2022-01-02T15:03:00Z 1637.6 2022-01-02T15:03:02Z 1637.4 2022-01-02T15:03:03Z 1637.2 2022-01-02T15:03:04Z 1636.9 2022-01-02T15:03:06Z 1636.8 2022-01-02T15:03:07Z 1636.5 2022-01-02T15:03:09Z 1636.4 2022-01-02T15:03:10Z 1636.2 2022-01-02T15:03:11Z 1636 2022-01-02T15:03:12Z 1635.9 2022-01-02T15:03:13Z 1635.7 2022-01-02T15:03:14Z 1635.5 2022-01-02T15:03:15Z 1635.3 2022-01-02T15:03:17Z 1635.1 2022-01-02T15:03:18Z 1634.8 2022-01-02T15:03:19Z 1634.6 2022-01-02T15:03:20Z 1634.3 2022-01-02T15:03:22Z 1634.2 2022-01-02T15:03:23Z 1634.1 2022-01-02T15:03:24Z 1633.9 2022-01-02T15:03:25Z 1633.8 2022-01-02T15:03:26Z 1633.6 2022-01-02T15:03:27Z 1633.5 2022-01-02T15:03:28Z 1633.3 2022-01-02T15:03:29Z 1633.1 2022-01-02T15:03:30Z 1632.9 2022-01-02T15:03:32Z 1632.6 2022-01-02T15:03:34Z 1632.5 2022-01-02T15:03:36Z 1632.3 2022-01-02T15:03:37Z 1632.1 2022-01-02T15:03:38Z 1631.9 2022-01-02T15:03:39Z 1631.7 2022-01-02T15:03:40Z 1631.6 2022-01-02T15:03:41Z 1631.5 2022-01-02T15:03:42Z 1631.3 2022-01-02T15:03:43Z 1631.1 2022-01-02T15:03:44Z 1630.9 2022-01-02T15:03:45Z 1630.7 2022-01-02T15:03:46Z 1630.4 2022-01-02T15:03:48Z 1630.2 2022-01-02T15:03:50Z 1630 2022-01-02T15:03:51Z 1629.6 2022-01-02T15:03:53Z 1629.3 2022-01-02T15:03:54Z 1629 2022-01-02T15:03:56Z 1628.7 2022-01-02T15:03:58Z 1628.5 2022-01-02T15:03:59Z 1628.2 2022-01-02T15:04:00Z 1628 2022-01-02T15:04:01Z 1627.9 2022-01-02T15:04:02Z 1627.7 2022-01-02T15:04:03Z 1627.5 2022-01-02T15:04:04Z 1627.4 2022-01-02T15:04:05Z 1627.2 2022-01-02T15:04:06Z 1627.1 2022-01-02T15:04:07Z 1627 2022-01-02T15:04:08Z 1626.9 2022-01-02T15:04:09Z 1626.7 2022-01-02T15:04:10Z 1626.7 2022-01-02T15:04:11Z 1626.5 2022-01-02T15:04:12Z 1626.4 2022-01-02T15:04:13Z 1626.3 2022-01-02T15:04:14Z 1626.1 2022-01-02T15:04:15Z 1625.9 2022-01-02T15:04:16Z 1625.6 2022-01-02T15:04:18Z 1625.2 2022-01-02T15:04:19Z 1625 2022-01-02T15:04:20Z 1624.8 2022-01-02T15:04:22Z 1624.6 2022-01-02T15:04:23Z 1624.4 2022-01-02T15:04:24Z 1624.2 2022-01-02T15:04:25Z 1624 2022-01-02T15:04:27Z 1623.7 2022-01-02T15:04:28Z 1623.5 2022-01-02T15:04:29Z 1623.3 2022-01-02T15:04:30Z 1623.1 2022-01-02T15:04:33Z 1622.9 2022-01-02T15:04:34Z 1622.7 2022-01-02T15:04:35Z 1622.4 2022-01-02T15:04:37Z 1622.2 2022-01-02T15:04:46Z 1622 2022-01-02T15:04:47Z 1621.8 2022-01-02T15:04:48Z 1621.6 2022-01-02T15:04:49Z 1621.4 2022-01-02T15:04:50Z 1621.3 2022-01-02T15:04:51Z 1621.2 2022-01-02T15:04:52Z 1621.1 2022-01-02T15:04:53Z 1621 2022-01-02T15:04:54Z 1620.9 2022-01-02T15:04:55Z 1620.7 2022-01-02T15:04:56Z 1620.5 2022-01-02T15:04:57Z 1620.3 2022-01-02T15:04:58Z 1620.1 2022-01-02T15:04:59Z 1619.8 2022-01-02T15:05:00Z 1619.6 2022-01-02T15:05:02Z 1619.4 2022-01-02T15:05:04Z 1619 2022-01-02T15:05:06Z 1618.8 2022-01-02T15:05:07Z 1618.7 2022-01-02T15:05:08Z 1618.6 2022-01-02T15:05:09Z 1618.5 2022-01-02T15:05:10Z 1618.3 2022-01-02T15:05:12Z 1618.2 2022-01-02T15:05:13Z 1617.9 2022-01-02T15:05:14Z 1617.6 2022-01-02T15:05:15Z 1617.4 2022-01-02T15:05:16Z 1617.2 2022-01-02T15:05:17Z 1617 2022-01-02T15:05:18Z 1616.8 2022-01-02T15:05:19Z 1616.6 2022-01-02T15:05:20Z 1616.3 2022-01-02T15:05:22Z 1616.1 2022-01-02T15:05:23Z 1615.9 2022-01-02T15:05:24Z 1615.7 2022-01-02T15:05:25Z 1615.5 2022-01-02T15:05:26Z 1615.3 2022-01-02T15:05:27Z 1615.2 2022-01-02T15:05:28Z 1614.9 2022-01-02T15:05:29Z 1614.7 2022-01-02T15:05:30Z 1614.5 2022-01-02T15:05:31Z 1614.2 2022-01-02T15:05:33Z 1613.9 2022-01-02T15:05:35Z 1613.7 2022-01-02T15:05:36Z 1613.4 2022-01-02T15:05:38Z 1613.1 2022-01-02T15:05:40Z 1612.9 2022-01-02T15:05:41Z 1612.9 2022-01-02T15:05:42Z 1612.8 2022-01-02T15:05:43Z 1612.7 2022-01-02T15:05:44Z 1612.5 2022-01-02T15:05:45Z 1612.1 2022-01-02T15:05:47Z 1611.9 2022-01-02T15:05:49Z 1611.8 2022-01-02T15:05:50Z 1611.5 2022-01-02T15:05:51Z 1611.4 2022-01-02T15:05:52Z 1611.3 2022-01-02T15:05:53Z 1611.1 2022-01-02T15:05:54Z 1611 2022-01-02T15:05:58Z 1610.6 2022-01-02T15:05:59Z 1610.4 2022-01-02T15:06:00Z 1610.2 2022-01-02T15:06:03Z 1610 2022-01-02T15:06:04Z 1609.8 2022-01-02T15:06:06Z 1609.1 2022-01-02T15:06:10Z 1608.9 2022-01-02T15:06:11Z 1608.7 2022-01-02T15:06:12Z 1608.5 2022-01-02T15:06:14Z 1608.5 2022-01-02T15:06:16Z 1608.1 2022-01-02T15:06:17Z 1607.6 2022-01-02T15:06:19Z 1607.5 2022-01-02T15:06:20Z 1607.1 2022-01-02T15:06:21Z 1606.9 2022-01-02T15:06:22Z 1606.8 2022-01-02T15:06:58Z 1606.4 2022-01-02T15:06:59Z 1606.1 2022-01-02T15:07:00Z 1605.6 2022-01-02T15:07:01Z 1605 2022-01-02T15:07:03Z 1604.7 2022-01-02T15:07:04Z 1604.2 2022-01-02T15:07:07Z 1604.2 2022-01-02T15:07:08Z 1604 2022-01-02T15:07:09Z 1603.6 2022-01-02T15:07:10Z 1603.2 2022-01-02T15:07:11Z 1602.7 2022-01-02T15:07:12Z 1602.5 2022-01-02T15:07:13Z 1601.1 2022-01-02T15:07:14Z 1600.9 2022-01-02T15:07:18Z 1599.9 2022-01-02T15:07:19Z 1599.3 2022-01-02T15:07:20Z 1598.9 2022-01-02T15:07:22Z 1598.4 2022-01-02T15:07:27Z 1597.9 2022-01-02T15:07:28Z 1596.8 2022-01-02T15:07:29Z 1595.7 2022-01-02T15:07:30Z 1594.6 2022-01-02T15:07:47Z 1593.5 2022-01-02T15:07:48Z 1593.2 2022-01-02T15:07:49Z 1592.7 2022-01-02T15:07:51Z 1592.7 2022-01-02T15:09:00Z 1592 2022-01-02T15:09:01Z 1591.5 2022-01-02T15:09:02Z 1590.8 2022-01-02T15:09:04Z 1590.8 2022-01-02T15:09:06Z 1589.7 2022-01-02T15:09:07Z 1589.4 2022-01-02T15:09:10Z 1589 2022-01-02T15:09:11Z 1588.6 2022-01-02T15:09:13Z 1588.2 2022-01-02T15:09:24Z 1587.8 2022-01-02T15:09:25Z 1587.7 2022-01-02T15:09:26Z 1587.3 2022-01-02T15:09:45Z 1586.2 2022-01-02T15:09:46Z 1585 2022-01-02T15:09:47Z 1584.3 2022-01-02T15:09:48Z 1583.6 2022-01-02T15:09:49Z 1582.9 2022-01-02T15:09:50Z 1582.3 2022-01-02T15:09:51Z 1581.6 2022-01-02T15:10:27Z 1581 2022-01-02T15:10:28Z 1580.1 2022-01-02T15:10:29Z 1579.2 2022-01-02T15:10:54Z 1578.3 2022-01-02T15:10:55Z 1577.3 2022-01-02T15:10:56Z 1576.6 2022-01-02T15:10:57Z 1575.7 2022-01-02T15:11:19Z 1575 2022-01-02T15:11:20Z 1574.7 2022-01-02T15:11:21Z 1574.3 2022-01-02T15:11:22Z 1574 2022-01-02T15:11:23Z 1573.7 2022-01-02T15:11:24Z 1573.5 2022-01-02T15:11:25Z 1573 2022-01-02T15:11:26Z 1572.6 2022-01-02T15:11:28Z 1572.4 2022-01-02T15:11:29Z 1572.4 2022-01-02T15:11:30Z 1572.3 2022-01-02T15:11:31Z 1572.3 2022-01-02T15:11:32Z 1572.2 2022-01-02T15:11:33Z 1571.8 2022-01-02T15:11:34Z 1571.5 2022-01-02T15:11:36Z 1571.3 2022-01-02T15:11:37Z 1571 2022-01-02T15:11:39Z 1571 2022-01-02T15:11:45Z 1570.1 2022-01-02T15:11:46Z 1569.9 2022-01-02T15:11:47Z 1568.9 2022-01-02T15:11:48Z 1568.9 2022-01-02T15:11:49Z 1569 2022-01-02T15:11:51Z 1569 2022-01-02T15:11:52Z 1569 2022-01-02T15:11:53Z 1569 2022-01-02T15:11:55Z 1569 2022-01-02T15:11:56Z 1569 2022-01-02T15:11:57Z 1569.1 2022-01-02T15:11:58Z 1569.1 2022-01-02T15:11:59Z 1569.1 2022-01-02T15:12:01Z 1569.1 2022-01-02T15:12:03Z 1569.1 2022-01-02T15:12:04Z 1569.1 2022-01-02T15:12:05Z 1569.2 2022-01-02T15:12:06Z 1569.2 2022-01-02T15:12:07Z 1569.2 2022-01-02T15:12:08Z 1569.2 2022-01-02T15:12:09Z 1569.2 2022-01-02T15:12:10Z 1569.2 2022-01-02T15:12:12Z 1569.2 2022-01-02T15:12:13Z 1569.2 2022-01-02T15:12:14Z 1569.3 2022-01-02T15:12:19Z 1569.3 2022-01-02T15:12:20Z 1569.3 2022-01-02T15:12:21Z 1569.3 2022-01-02T15:12:22Z 1569.3 2022-01-02T15:12:23Z 1569.4 2022-01-02T15:12:24Z 1569.4 2022-01-02T15:12:27Z 1569.4 2022-01-02T15:12:29Z 1569.4 2022-01-02T15:12:30Z 1569.4 2022-01-02T15:12:31Z 1569.4 2022-01-02T15:12:32Z 1569.5 2022-01-02T15:12:35Z 1569.5 2022-01-02T15:12:37Z 1569.5 2022-01-02T15:12:38Z 1569.5 2022-01-02T15:12:39Z 1569.5 2022-01-02T15:12:40Z 1569.5 2022-01-02T15:12:41Z 1569.5 2022-01-02T15:12:42Z 1569.5 2022-01-02T15:12:43Z 1569.6 2022-01-02T15:12:44Z 1569.6 2022-01-02T15:12:46Z 1569.6 2022-01-02T15:12:47Z 1569.6 2022-01-02T15:12:48Z 1569.6 2022-01-02T15:12:49Z 1569.6 2022-01-02T15:12:50Z 1569.6 2022-01-02T15:12:51Z 1569.6 2022-01-02T15:12:53Z 1569.7 2022-01-02T15:12:54Z 1569.7 2022-01-02T15:12:56Z 1569.7 2022-01-02T15:12:57Z 1569.7 2022-01-02T15:12:58Z 1569.7 2022-01-02T15:12:59Z 1569.7 2022-01-02T15:13:00Z 1569.7 2022-01-02T15:13:02Z 1569.7 2022-01-02T15:13:03Z 1569.7 2022-01-02T15:13:04Z 1569.7 2022-01-02T15:13:05Z 1569.7 2022-01-02T15:13:06Z 1569.7 2022-01-02T15:13:07Z 1569.7 2022-01-02T15:13:09Z 1569.6 2022-01-02T15:13:11Z 1569.6 2022-01-02T15:13:12Z 1569.6 2022-01-02T15:13:13Z 1569.5 2022-01-02T15:13:14Z 1569.5 2022-01-02T15:13:15Z 1569.5 2022-01-02T15:13:16Z 1569.4 2022-01-02T15:13:18Z 1569.4 2022-01-02T15:13:39Z 1569.3 2022-01-02T15:13:40Z 1569.3 2022-01-02T15:13:42Z 1569.3 2022-01-02T15:13:43Z 1569.3 2022-01-02T15:13:44Z 1569.2 2022-01-02T15:13:46Z 1569.2 2022-01-02T15:13:48Z 1569.1 2022-01-02T15:13:49Z 1569.1 2022-01-02T15:13:51Z 1569 2022-01-02T15:13:53Z 1569 2022-01-02T15:13:55Z 1569 2022-01-02T15:13:57Z 1568.9 2022-01-02T15:13:58Z 1568.9 2022-01-02T15:13:59Z 1568.8 2022-01-02T15:14:01Z 1568.6 2022-01-02T15:14:03Z 1568.6 2022-01-02T15:14:05Z 1568.6 2022-01-02T15:14:07Z 1568.5 2022-01-02T15:14:09Z 1568.5 2022-01-02T15:14:11Z 1568.5 2022-01-02T15:14:12Z 1568.5 2022-01-02T15:14:13Z 1568.4 2022-01-02T15:14:16Z 1568.4 2022-01-02T15:14:17Z 1568.4 2022-01-02T15:14:18Z 1568.4 2022-01-02T15:14:39Z 1568.3 2022-01-02T15:14:40Z 1568.3 2022-01-02T15:14:44Z 1568.3 2022-01-02T15:14:45Z 1568.2 2022-01-02T15:14:46Z 1568.2 2022-01-02T15:14:48Z 1568.2 2022-01-02T15:14:49Z 1568.1 2022-01-02T15:14:51Z 1568.1 2022-01-02T15:14:52Z 1568.1 2022-01-02T15:14:53Z 1568.1 2022-01-02T15:14:54Z 1568 2022-01-02T15:14:58Z 1568 2022-01-02T15:15:00Z 1568 2022-01-02T15:15:01Z 1568 2022-01-02T15:15:09Z 1568 2022-01-02T15:15:11Z 1568 2022-01-02T15:15:12Z 1567.9 2022-01-02T15:15:31Z 1567.9 2022-01-02T15:15:34Z 1567.9 2022-01-02T15:15:48Z 1567.9 2022-01-02T15:15:49Z 1567.9 2022-01-02T15:15:50Z 1567.9 2022-01-02T15:15:51Z 1567.9 2022-01-02T15:15:52Z 1567.9 2022-01-02T15:15:53Z 1567.9 2022-01-02T15:15:54Z 1567.9 2022-01-02T15:15:55Z 1567.9 2022-01-02T15:15:56Z 1567.9 2022-01-02T15:15:57Z 1567.9 2022-01-02T15:15:58Z 1567.9 2022-01-02T15:15:59Z 1567.9 2022-01-02T15:16:00Z 1567.9 2022-01-02T15:16:01Z 1567.9 2022-01-02T15:16:03Z 1568 2022-01-02T15:16:05Z 1568 2022-01-02T15:16:07Z 1568 2022-01-02T15:16:08Z 1568 2022-01-02T15:16:10Z 1568 2022-01-02T15:16:12Z 1568.1 2022-01-02T15:16:13Z 1568.1 2022-01-02T15:16:15Z 1568.1 2022-01-02T15:16:16Z 1568.1 2022-01-02T15:16:18Z 1568.1 2022-01-02T15:16:19Z 1568.2 2022-01-02T15:16:21Z 1568.2 2022-01-02T15:16:24Z 1568.2 2022-01-02T15:16:26Z 1568.3 2022-01-02T15:16:27Z 1568.4 2022-01-02T15:16:29Z 1568.5 2022-01-02T15:16:31Z 1568.5 2022-01-02T15:16:32Z 1568.6 2022-01-02T15:16:34Z 1568.7 2022-01-02T15:16:36Z 1568.8 2022-01-02T15:16:38Z 1568.9 2022-01-02T15:16:39Z 1569 2022-01-02T15:16:41Z 1569.1 2022-01-02T15:16:43Z 1569.2 2022-01-02T15:16:44Z 1569.2 2022-01-02T15:16:46Z 1569.3 2022-01-02T15:16:48Z 1569.4 2022-01-02T15:16:50Z 1569.5 2022-01-02T15:16:51Z 1569.5 2022-01-02T15:16:52Z 1569.5 2022-01-02T15:16:53Z 1569.6 2022-01-02T15:16:55Z 1569.6 2022-01-02T15:16:57Z 1569.7 2022-01-02T15:16:58Z 1569.7 2022-01-02T15:16:59Z 1569.7 2022-01-02T15:17:00Z 1569.7 2022-01-02T15:17:02Z 1569.7 2022-01-02T15:17:03Z 1569.7 2022-01-02T15:17:06Z 1569.8 2022-01-02T15:17:07Z 1569.8 2022-01-02T15:17:09Z 1569.8 2022-01-02T15:17:10Z 1569.8 2022-01-02T15:17:12Z 1569.8 2022-01-02T15:17:16Z 1569.8 2022-01-02T15:17:18Z 1569.8 2022-01-02T15:17:19Z 1569.8 2022-01-02T15:17:21Z 1569.8 2022-01-02T15:17:32Z 1569.8 2022-01-02T15:17:35Z 1569.8 2022-01-02T15:17:39Z 1569.7 2022-01-02T15:17:40Z 1569.7 2022-01-02T15:17:41Z 1569.7 2022-01-02T15:19:06Z 1569.7 2022-01-02T15:19:07Z 1569.6 2022-01-02T15:19:08Z 1569.6 2022-01-02T15:19:09Z 1569.6 2022-01-02T15:19:11Z 1569.6 2022-01-02T15:19:12Z 1569.5 2022-01-02T15:19:13Z 1569.5 2022-01-02T15:19:15Z 1569.5 2022-01-02T15:19:17Z 1569.4 2022-01-02T15:19:19Z 1569.4 2022-01-02T15:19:21Z 1569.3 2022-01-02T15:19:23Z 1569.3 2022-01-02T15:19:25Z 1569.3 2022-01-02T15:19:26Z 1569.2 2022-01-02T15:19:28Z 1569.2 2022-01-02T15:19:29Z 1569.2 2022-01-02T15:19:30Z 1569.1 2022-01-02T15:19:31Z 1569.1 2022-01-02T15:19:32Z 1569.1 2022-01-02T15:19:34Z 1569 2022-01-02T15:19:35Z 1569 2022-01-02T15:19:36Z 1569 2022-01-02T15:19:38Z 1568.9 2022-01-02T15:19:40Z 1568.9 2022-01-02T15:19:41Z 1568.9 2022-01-02T15:19:44Z 1568.9 2022-01-02T15:19:47Z 1568.9 2022-01-02T15:19:50Z 1568.8 2022-01-02T15:19:52Z 1568.8 2022-01-02T15:19:53Z 1568.8 2022-01-02T15:19:54Z 1568.8 2022-01-02T15:19:55Z 1568.8 2022-01-02T15:19:56Z 1568.8 2022-01-02T15:19:57Z 1568.8 2022-01-02T15:19:58Z 1568.8 2022-01-02T15:19:59Z 1568.8 2022-01-02T15:20:01Z 1568.8 2022-01-02T15:20:02Z 1568.8 2022-01-02T15:20:03Z 1568.8 2022-01-02T15:20:04Z 1568.9 2022-01-02T15:20:05Z 1568.9 2022-01-02T15:20:06Z 1568.9 2022-01-02T15:20:07Z 1568.9 2022-01-02T15:20:09Z 1568.9 2022-01-02T15:20:10Z 1568.9 2022-01-02T15:20:12Z 1568.9 2022-01-02T15:20:14Z 1568.9 2022-01-02T15:20:15Z 1568.9 2022-01-02T15:20:16Z 1567.8 2022-01-02T15:20:18Z 1567.6 2022-01-02T15:20:19Z 1567.5 2022-01-02T15:20:20Z 1567.3 2022-01-02T15:20:21Z 1567.1 2022-01-02T15:20:22Z 1567 2022-01-02T15:20:23Z 1566.8 2022-01-02T15:20:24Z 1566.6 2022-01-02T15:20:26Z 1566.5 2022-01-02T15:20:28Z 1566.3 2022-01-02T15:20:30Z 1566.1 2022-01-02T15:20:32Z 1565.8 2022-01-02T15:20:34Z 1565.6 2022-01-02T15:20:36Z 1565.4 2022-01-02T15:20:38Z 1565.3 2022-01-02T15:20:40Z 1565.1 2022-01-02T15:20:41Z 1565 2022-01-02T15:20:42Z 1564.7 2022-01-02T15:20:44Z 1564.5 2022-01-02T15:20:46Z 1564.3 2022-01-02T15:20:47Z 1564.1 2022-01-02T15:20:49Z 1564 2022-01-02T15:20:52Z 1563.7 2022-01-02T15:20:55Z 1563.5 2022-01-02T15:20:57Z 1563.2 2022-01-02T15:20:59Z 1562.9 2022-01-02T15:21:01Z 1562.7 2022-01-02T15:21:02Z 1562.4 2022-01-02T15:21:04Z 1562.2 2022-01-02T15:21:06Z 1562 2022-01-02T15:21:08Z 1561.7 2022-01-02T15:21:09Z 1561.6 2022-01-02T15:21:10Z 1561.3 2022-01-02T15:21:12Z 1561.1 2022-01-02T15:21:14Z 1560.8 2022-01-02T15:21:17Z 1560.4 2022-01-02T15:21:19Z 1560.2 2022-01-02T15:21:20Z 1559.9 2022-01-02T15:21:22Z 1559.8 2022-01-02T15:21:23Z 1559.7 2022-01-02T15:21:24Z 1559.4 2022-01-02T15:21:27Z 1559.3 2022-01-02T15:21:28Z 1559.2 2022-01-02T15:21:29Z 1558.9 2022-01-02T15:21:31Z 1558.9 2022-01-02T15:21:36Z 1558.3 2022-01-02T15:21:37Z 1558.1 2022-01-02T15:21:38Z 1557.7 2022-01-02T15:21:40Z 1557.4 2022-01-02T15:21:42Z 1557.2 2022-01-02T15:21:43Z 1557 2022-01-02T15:21:44Z 1556.7 2022-01-02T15:21:45Z 1556.6 2022-01-02T15:21:46Z 1556.3 2022-01-02T15:21:47Z 1556.1 2022-01-02T15:21:49Z 1555.9 2022-01-02T15:21:50Z 1555.6 2022-01-02T15:21:53Z 1555.3 2022-01-02T15:21:55Z 1555 2022-01-02T15:21:57Z 1554.8 2022-01-02T15:22:00Z 1554.6 2022-01-02T15:22:01Z 1554.4 2022-01-02T15:22:03Z 1554.1 2022-01-02T15:22:05Z 1553.9 2022-01-02T15:22:06Z 1553.7 2022-01-02T15:22:07Z 1553.6 2022-01-02T15:22:09Z 1553.5 2022-01-02T15:22:10Z 1553.3 2022-01-02T15:22:11Z 1553.1 2022-01-02T15:22:12Z 1553 2022-01-02T15:22:13Z 1552.7 2022-01-02T15:22:14Z 1552.5 2022-01-02T15:22:15Z 1552.2 2022-01-02T15:22:18Z 1552 2022-01-02T15:22:19Z 1551.7 2022-01-02T15:22:20Z 1551.5 2022-01-02T15:22:21Z 1551.4 2022-01-02T15:22:22Z 1551.1 2022-01-02T15:22:24Z 1550.9 2022-01-02T15:22:25Z 1550.7 2022-01-02T15:22:26Z 1550.5 2022-01-02T15:22:27Z 1550.3 2022-01-02T15:22:28Z 1550.1 2022-01-02T15:22:30Z 1550 2022-01-02T15:22:31Z 1549.8 2022-01-02T15:22:32Z 1549.7 2022-01-02T15:22:33Z 1549.5 2022-01-02T15:22:34Z 1549.2 2022-01-02T15:22:36Z 1548.9 2022-01-02T15:22:37Z 1548.6 2022-01-02T15:22:38Z 1548.2 2022-01-02T15:22:39Z 1548 2022-01-02T15:22:40Z 1547.9 2022-01-02T15:22:41Z 1547.7 2022-01-02T15:22:43Z 1547.5 2022-01-02T15:22:45Z 1547.3 2022-01-02T15:22:47Z 1547.1 2022-01-02T15:22:52Z 1546.9 2022-01-02T15:22:55Z 1546.8 2022-01-02T15:22:57Z 1546.6 2022-01-02T15:22:59Z 1546.4 2022-01-02T15:23:01Z 1546.2 2022-01-02T15:23:02Z 1546 2022-01-02T15:23:04Z 1545.9 2022-01-02T15:23:05Z 1545.7 2022-01-02T15:23:06Z 1545.5 2022-01-02T15:23:07Z 1545.3 2022-01-02T15:23:08Z 1545.1 2022-01-02T15:23:10Z 1544.9 2022-01-02T15:23:12Z 1544.7 2022-01-02T15:23:13Z 1544.5 2022-01-02T15:23:15Z 1544.3 2022-01-02T15:23:16Z 1544.1 2022-01-02T15:23:17Z 1543.9 2022-01-02T15:23:19Z 1543.7 2022-01-02T15:23:21Z 1543.5 2022-01-02T15:23:23Z 1543.3 2022-01-02T15:23:25Z 1543.1 2022-01-02T15:23:26Z 1542.8 2022-01-02T15:23:27Z 1542.6 2022-01-02T15:23:28Z 1542.4 2022-01-02T15:23:30Z 1542.2 2022-01-02T15:23:35Z 1541.9 2022-01-02T15:23:36Z 1541.7 2022-01-02T15:23:37Z 1541.5 2022-01-02T15:23:38Z 1541.3 2022-01-02T15:23:39Z 1541 2022-01-02T15:23:40Z 1540.8 2022-01-02T15:23:41Z 1540.6 2022-01-02T15:23:43Z 1540.4 2022-01-02T15:23:44Z 1540.1 2022-01-02T15:23:45Z 1539.9 2022-01-02T15:23:46Z 1539.7 2022-01-02T15:23:47Z 1539.4 2022-01-02T15:23:48Z 1539.2 2022-01-02T15:23:49Z 1539 2022-01-02T15:23:55Z 1538.8 2022-01-02T15:23:56Z 1538.5 2022-01-02T15:23:57Z 1538.2 2022-01-02T15:23:58Z 1538 2022-01-02T15:23:59Z 1537.6 2022-01-02T15:24:00Z 1537.4 2022-01-02T15:24:01Z 1537.2 2022-01-02T15:24:02Z 1537.1 2022-01-02T15:24:04Z 1536.9 2022-01-02T15:24:05Z 1536.6 2022-01-02T15:24:06Z 1536.2 2022-01-02T15:24:08Z 1535.9 2022-01-02T15:24:09Z 1535.7 2022-01-02T15:24:10Z 1535.6 2022-01-02T15:24:11Z 1535.3 2022-01-02T15:24:12Z 1535.1 2022-01-02T15:24:13Z 1534.9 2022-01-02T15:24:14Z 1534.7 2022-01-02T15:24:15Z 1534.5 2022-01-02T15:24:17Z 1534.2 2022-01-02T15:24:19Z 1534 2022-01-02T15:24:21Z 1534 2022-01-02T15:24:22Z 1533.9 2022-01-02T15:24:23Z 1533.4 2022-01-02T15:24:27Z 1532.9 2022-01-02T15:24:29Z 1532.7 2022-01-02T15:24:30Z 1532.4 2022-01-02T15:24:31Z 1532.1 2022-01-02T15:24:32Z 1532 2022-01-02T15:24:33Z 1531.9 2022-01-02T15:24:34Z 1531.9 2022-01-02T15:24:35Z 1531.8 2022-01-02T15:24:36Z 1531.4 2022-01-02T15:24:38Z 1531 2022-01-02T15:24:40Z 1530.7 2022-01-02T15:24:41Z 1530.5 2022-01-02T15:24:42Z 1529.9 2022-01-02T15:24:44Z 1529.6 2022-01-02T15:24:45Z 1529.2 2022-01-02T15:24:46Z 1529 2022-01-02T15:24:47Z 1528.8 2022-01-02T15:24:48Z 1528.6 2022-01-02T15:24:49Z 1528.1 2022-01-02T15:24:50Z 1527.7 2022-01-02T15:24:51Z 1527.3 2022-01-02T15:24:53Z 1527 2022-01-02T15:24:54Z 1526.7 2022-01-02T15:24:55Z 1526.4 2022-01-02T15:24:56Z 1526.1 2022-01-02T15:24:57Z 1526.1 2022-01-02T15:24:58Z 1525.9 2022-01-02T15:25:00Z 1525.7 2022-01-02T15:25:02Z 1525.5 2022-01-02T15:25:04Z 1525.4 2022-01-02T15:25:05Z 1524.8 2022-01-02T15:25:06Z 1523.8 2022-01-02T15:25:35Z 1522.8 2022-01-02T15:25:36Z 1522.5 2022-01-02T15:25:37Z 1522.2 2022-01-02T15:25:38Z 1522 2022-01-02T15:25:40Z 1521.7 2022-01-02T15:25:42Z 1521.5 2022-01-02T15:25:44Z 1521.2 2022-01-02T15:25:45Z 1521 2022-01-02T15:26:02Z 1520.7 2022-01-02T15:26:03Z 1520.7 2022-01-02T15:26:04Z 1520.4 2022-01-02T15:26:05Z 1520 2022-01-02T15:26:06Z 1519.7 2022-01-02T15:26:07Z 1519.4 2022-01-02T15:26:14Z 1519.1 2022-01-02T15:26:15Z 1518.9 2022-01-02T15:26:16Z 1518.7 2022-01-02T15:26:17Z 1518.4 2022-01-02T15:26:18Z 1518 2022-01-02T15:26:20Z 1517.6 2022-01-02T15:26:22Z 1517.3 2022-01-02T15:26:24Z 1516.9 2022-01-02T15:26:26Z 1516.6 2022-01-02T15:26:27Z 1516.3 2022-01-02T15:26:29Z 1515.9 2022-01-02T15:26:30Z 1515.4 2022-01-02T15:26:31Z 1514.9 2022-01-02T15:26:32Z 1514.5 2022-01-02T15:26:33Z 1514 2022-01-02T15:26:34Z 1513.8 2022-01-02T15:26:35Z 1513.6 2022-01-02T15:26:36Z 1513.5 2022-01-02T15:26:37Z 1513.3 2022-01-02T15:26:38Z 1513.1 2022-01-02T15:26:39Z 1512.9 2022-01-02T15:26:40Z 1512.7 2022-01-02T15:26:41Z 1512.5 2022-01-02T15:26:42Z 1512.4 2022-01-02T15:26:43Z 1512.2 2022-01-02T15:26:44Z 1512 2022-01-02T15:26:45Z 1511.8 2022-01-02T15:26:46Z 1511.6 2022-01-02T15:26:47Z 1511.5 2022-01-02T15:26:48Z 1511.3 2022-01-02T15:26:49Z 1511.1 2022-01-02T15:26:50Z 1510.9 2022-01-02T15:27:00Z 1510.7 2022-01-02T15:27:01Z 1510.4 2022-01-02T15:27:02Z 1510.1 2022-01-02T15:27:03Z 1508.4 2022-01-02T15:27:20Z 1508.3 2022-01-02T15:27:28Z 1507.9 2022-01-02T15:27:29Z 1507.7 2022-01-02T15:27:30Z 1507.3 2022-01-02T15:27:31Z 1506.8 2022-01-02T15:27:33Z 1506.6 2022-01-02T15:27:34Z 1506.2 2022-01-02T15:27:35Z 1505.8 2022-01-02T15:27:36Z 1505.5 2022-01-02T15:27:37Z 1505.2 2022-01-02T15:27:38Z 1504.9 2022-01-02T15:27:39Z 1504.7 2022-01-02T15:27:40Z 1504.6 2022-01-02T15:27:41Z 1504.4 2022-01-02T15:27:42Z 1504.3 2022-01-02T15:27:43Z 1504.1 2022-01-02T15:27:44Z 1504 2022-01-02T15:27:45Z 1503.8 2022-01-02T15:27:47Z 1503.7 2022-01-02T15:27:58Z 1503.6 2022-01-02T15:28:00Z 1503.4 2022-01-02T15:28:01Z 1503.3 2022-01-02T15:28:02Z 1503.2 2022-01-02T15:28:03Z 1503 2022-01-02T15:28:04Z 1502.9 2022-01-02T15:28:05Z 1502.8 2022-01-02T15:28:07Z 1502.7 2022-01-02T15:28:08Z 1502.5 2022-01-02T15:28:09Z 1502.4 2022-01-02T15:28:10Z 1502.3 2022-01-02T15:28:11Z 1502.2 2022-01-02T15:28:12Z 1502.1 2022-01-02T15:28:13Z 1502 2022-01-02T15:28:15Z 1501.8 2022-01-02T15:28:17Z 1501.7 2022-01-02T15:28:18Z 1501.6 2022-01-02T15:28:19Z 1501.5 2022-01-02T15:28:20Z 1501.4 2022-01-02T15:28:23Z 1501.3 2022-01-02T15:28:24Z 1501.2 2022-01-02T15:28:25Z 1501.1 2022-01-02T15:28:27Z 1501 2022-01-02T15:28:28Z 1500.9 2022-01-02T15:28:29Z 1500.8 2022-01-02T15:28:30Z 1500.7 2022-01-02T15:28:31Z 1500.6 2022-01-02T15:28:33Z 1500.5 2022-01-02T15:28:42Z 1500.4 2022-01-02T15:28:43Z 1500.2 2022-01-02T15:28:44Z 1500.1 2022-01-02T15:28:45Z 1500 2022-01-02T15:28:46Z 1499.9 2022-01-02T15:28:47Z 1499.8 2022-01-02T15:28:48Z 1499.7 2022-01-02T15:28:49Z 1499.6 2022-01-02T15:28:50Z 1499.5 2022-01-02T15:28:52Z 1499.4 2022-01-02T15:28:55Z 1499.3 2022-01-02T15:28:56Z 1499.2 2022-01-02T15:28:57Z 1499.1 2022-01-02T15:28:58Z 1499 2022-01-02T15:28:59Z 1498.9 2022-01-02T15:29:03Z 1498.7 2022-01-02T15:29:04Z 1498.6 2022-01-02T15:29:05Z 1498.5 2022-01-02T15:29:06Z 1498.4 2022-01-02T15:29:08Z 1498.3 2022-01-02T15:29:11Z 1498.2 2022-01-02T15:29:12Z 1498 2022-01-02T15:29:13Z 1497.8 2022-01-02T15:29:14Z 1497.8 2022-01-02T15:29:22Z 1497.3 2022-01-02T15:29:23Z 1497 2022-01-02T15:29:24Z 1496.7 2022-01-02T15:29:31Z 1496.4 2022-01-02T15:29:32Z 1496.1 2022-01-02T15:29:33Z 1495.8 2022-01-02T15:29:34Z 1495.6 2022-01-02T15:29:35Z 1495.4 2022-01-02T15:29:36Z 1495.3 2022-01-02T15:29:37Z 1495 2022-01-02T15:29:39Z 1494.4 2022-01-02T15:29:40Z 1494 2022-01-02T15:29:41Z 1493.8 2022-01-02T15:29:42Z 1493.5 2022-01-02T15:29:44Z 1493.3 2022-01-02T15:29:46Z 1493.1 2022-01-02T15:29:47Z 1492.8 2022-01-02T15:29:48Z 1492.6 2022-01-02T15:29:49Z 1492.4 2022-01-02T15:29:57Z 1492.1 2022-01-02T15:29:58Z 1491.9 2022-01-02T15:29:59Z 1491.7 2022-01-02T15:30:01Z 1491.6 2022-01-02T15:30:03Z 1491.4 2022-01-02T15:30:05Z 1491.2 2022-01-02T15:30:06Z 1491 2022-01-02T15:30:07Z 1490.9 2022-01-02T15:30:08Z 1490.7 2022-01-02T15:30:09Z 1490.5 2022-01-02T15:30:10Z 1490.3 2022-01-02T15:30:11Z 1490.2 2022-01-02T15:30:12Z 1490 2022-01-02T15:30:13Z 1489.8 2022-01-02T15:30:14Z 1489.7 2022-01-02T15:30:16Z 1489.5 2022-01-02T15:30:17Z 1489.3 2022-01-02T15:30:18Z 1489.2 2022-01-02T15:30:19Z 1489 2022-01-02T15:30:20Z 1488.9 2022-01-02T15:30:22Z 1488.7 2022-01-02T15:30:23Z 1488.6 2022-01-02T15:30:26Z 1488.4 2022-01-02T15:30:28Z 1488.3 2022-01-02T15:30:30Z 1488.1 2022-01-02T15:30:32Z 1488 2022-01-02T15:30:33Z 1487.8 2022-01-02T15:30:34Z 1487.7 2022-01-02T15:30:36Z 1487.6 2022-01-02T15:30:38Z 1487.4 2022-01-02T15:30:39Z 1487.3 2022-01-02T15:30:41Z 1487.1 2022-01-02T15:30:46Z 1487 2022-01-02T15:30:47Z 1486.8 2022-01-02T15:30:48Z 1486.6 2022-01-02T15:30:49Z 1486.4 2022-01-02T15:30:50Z 1486.3 2022-01-02T15:30:51Z 1486.2 2022-01-02T15:30:52Z 1486.1 2022-01-02T15:30:53Z 1485.9 2022-01-02T15:30:54Z 1485.9 2022-01-02T15:30:55Z 1485.8 2022-01-02T15:30:56Z 1485.7 2022-01-02T15:30:57Z 1485.6 2022-01-02T15:30:58Z 1485.5 2022-01-02T15:30:59Z 1485.3 2022-01-02T15:31:00Z 1485.2 2022-01-02T15:31:01Z 1485.1 2022-01-02T15:31:02Z 1485 2022-01-02T15:31:03Z 1484.8 2022-01-02T15:31:05Z 1484.6 2022-01-02T15:31:07Z 1484.5 2022-01-02T15:31:08Z 1484.5 2022-01-02T15:31:09Z 1484.4 2022-01-02T15:31:10Z 1484.2 2022-01-02T15:31:11Z 1484.1 2022-01-02T15:31:12Z 1484 2022-01-02T15:31:13Z 1483.8 2022-01-02T15:31:14Z 1483.7 2022-01-02T15:31:15Z 1483.5 2022-01-02T15:31:16Z 1483.3 2022-01-02T15:31:17Z 1483.2 2022-01-02T15:31:18Z 1483.1 2022-01-02T15:31:19Z 1482.9 2022-01-02T15:31:20Z 1482.9 2022-01-02T15:31:21Z 1482.8 2022-01-02T15:31:22Z 1482.7 2022-01-02T15:31:23Z 1482.6 2022-01-02T15:31:24Z 1482.5 2022-01-02T15:31:26Z 1482.3 2022-01-02T15:31:28Z 1482.2 2022-01-02T15:31:29Z 1482 2022-01-02T15:31:30Z 1481.8 2022-01-02T15:31:31Z 1481.5 2022-01-02T15:31:33Z 1481.4 2022-01-02T15:31:35Z 1481.3 2022-01-02T15:31:37Z 1481.2 2022-01-02T15:31:38Z 1481.2 2022-01-02T15:31:39Z 1481 2022-01-02T15:31:40Z 1480.8 2022-01-02T15:31:41Z 1480.7 2022-01-02T15:31:42Z 1480.7 2022-01-02T15:31:43Z 1480.6 2022-01-02T15:31:44Z 1480.4 2022-01-02T15:31:45Z 1480.2 2022-01-02T15:31:46Z 1480.1 2022-01-02T15:31:47Z 1480 2022-01-02T15:31:48Z 1479.8 2022-01-02T15:31:50Z 1479.6 2022-01-02T15:31:52Z 1479.4 2022-01-02T15:31:53Z 1479.3 2022-01-02T15:31:54Z 1479.2 2022-01-02T15:31:55Z 1479.1 2022-01-02T15:31:56Z 1478.9 2022-01-02T15:31:57Z 1478.7 2022-01-02T15:31:58Z 1478.6 2022-01-02T15:31:59Z 1478.4 2022-01-02T15:32:00Z 1478.2 2022-01-02T15:32:01Z 1477.9 2022-01-02T15:32:02Z 1477.8 2022-01-02T15:32:03Z 1477.6 2022-01-02T15:32:04Z 1477.6 2022-01-02T15:32:05Z 1477.5 2022-01-02T15:32:06Z 1477.4 2022-01-02T15:32:07Z 1477.3 2022-01-02T15:32:08Z 1477.2 2022-01-02T15:32:09Z 1477.1 2022-01-02T15:32:10Z 1477.1 2022-01-02T15:32:11Z 1477 2022-01-02T15:32:12Z 1476.8 2022-01-02T15:32:13Z 1476.7 2022-01-02T15:32:14Z 1476.4 2022-01-02T15:32:16Z 1476.2 2022-01-02T15:32:17Z 1476.1 2022-01-02T15:32:18Z 1476 2022-01-02T15:32:19Z 1475.8 2022-01-02T15:32:20Z 1475.7 2022-01-02T15:32:21Z 1475.6 2022-01-02T15:32:22Z 1475.5 2022-01-02T15:32:23Z 1475.3 2022-01-02T15:32:24Z 1475.1 2022-01-02T15:32:25Z 1475 2022-01-02T15:32:26Z 1474.8 2022-01-02T15:32:27Z 1474.6 2022-01-02T15:32:28Z 1474.3 2022-01-02T15:32:30Z 1474 2022-01-02T15:32:32Z 1473.8 2022-01-02T15:32:33Z 1473.5 2022-01-02T15:32:35Z 1473.3 2022-01-02T15:32:37Z 1473.1 2022-01-02T15:32:39Z 1473.1 2022-01-02T15:32:42Z 1472.8 2022-01-02T15:32:43Z 1472.5 2022-01-02T15:32:44Z 1472.5 2022-01-02T15:32:45Z 1472.4 2022-01-02T15:32:46Z 1472.3 2022-01-02T15:32:47Z 1472.2 2022-01-02T15:32:48Z 1472.2 2022-01-02T15:32:49Z 1472.1 2022-01-02T15:32:50Z 1472 2022-01-02T15:32:51Z 1472 2022-01-02T15:32:52Z 1471.9 2022-01-02T15:32:53Z 1471.8 2022-01-02T15:32:54Z 1471.7 2022-01-02T15:32:55Z 1471.7 2022-01-02T15:32:56Z 1471.6 2022-01-02T15:32:57Z 1471.5 2022-01-02T15:32:58Z 1471.4 2022-01-02T15:32:59Z 1471.4 2022-01-02T15:33:00Z 1471.3 2022-01-02T15:33:01Z 1471.2 2022-01-02T15:33:02Z 1471.1 2022-01-02T15:33:04Z 1471.1 2022-01-02T15:33:05Z 1471 2022-01-02T15:33:07Z 1470.9 2022-01-02T15:33:08Z 1470.8 2022-01-02T15:33:10Z 1470.8 2022-01-02T15:33:12Z 1470.7 2022-01-02T15:33:13Z 1470.6 2022-01-02T15:33:14Z 1470.5 2022-01-02T15:33:15Z 1470.5 2022-01-02T15:33:16Z 1470.4 2022-01-02T15:33:17Z 1470.3 2022-01-02T15:33:18Z 1470.2 2022-01-02T15:33:19Z 1470.2 2022-01-02T15:33:20Z 1470.1 2022-01-02T15:33:21Z 1470 2022-01-02T15:33:25Z 1470 2022-01-02T15:33:26Z 1469.9 2022-01-02T15:33:27Z 1469.8 2022-01-02T15:33:28Z 1469.7 2022-01-02T15:33:29Z 1469.7 2022-01-02T15:33:30Z 1469.6 2022-01-02T15:33:31Z 1469.5 2022-01-02T15:33:32Z 1469.4 2022-01-02T15:33:33Z 1469.4 2022-01-02T15:33:35Z 1469.3 2022-01-02T15:33:36Z 1469.2 2022-01-02T15:33:37Z 1469.1 2022-01-02T15:33:39Z 1469.1 2022-01-02T15:33:40Z 1469 2022-01-02T15:33:41Z 1468.9 2022-01-02T15:33:43Z 1468.8 2022-01-02T15:33:44Z 1468.8 2022-01-02T15:33:45Z 1468.7 2022-01-02T15:33:46Z 1468.6 2022-01-02T15:33:47Z 1468.6 2022-01-02T15:33:49Z 1468.5 2022-01-02T15:33:50Z 1468.4 2022-01-02T15:33:51Z 1468.3 2022-01-02T15:33:53Z 1468.3 2022-01-02T15:34:05Z 1468.2 2022-01-02T15:34:06Z 1468.1 2022-01-02T15:34:08Z 1468 2022-01-02T15:34:10Z 1468 2022-01-02T15:34:12Z 1467.9 2022-01-02T15:34:13Z 1467.8 2022-01-02T15:34:14Z 1467.8 2022-01-02T15:34:15Z 1467.7 2022-01-02T15:34:16Z 1467.6 2022-01-02T15:34:26Z 1467.6 2022-01-02T15:34:27Z 1467.3 2022-01-02T15:34:28Z 1467.2 2022-01-02T15:34:29Z 1466 2022-01-02T15:34:53Z 1466 2022-01-02T15:34:54Z 1465.1 2022-01-02T15:34:55Z 1464.6 2022-01-02T15:34:56Z 1464.6 2022-01-02T15:34:58Z 1464.6 2022-01-02T15:35:00Z 1464.7 2022-01-02T15:35:01Z 1463.3 2022-01-02T15:35:03Z 1461.8 2022-01-02T15:35:04Z 1461.9 2022-01-02T15:35:05Z 1461.9 2022-01-02T15:35:06Z 1460.4 2022-01-02T15:35:07Z 1459 2022-01-02T15:35:08Z 1459 2022-01-02T15:35:09Z 1459 2022-01-02T15:35:10Z 1457.6 2022-01-02T15:35:13Z 1457.6 2022-01-02T15:35:14Z 1456.2 2022-01-02T15:35:15Z 1456.2 2022-01-02T15:35:16Z 1455.6 2022-01-02T15:35:18Z 1454.3 2022-01-02T15:35:19Z 1454.3 2022-01-02T15:35:20Z 1454.3 2022-01-02T15:35:21Z 1452.6 2022-01-02T15:35:22Z 1452.6 2022-01-02T15:35:24Z 1451.6 2022-01-02T15:35:25Z 1451.6 2022-01-02T15:35:28Z 1450.6 2022-01-02T15:35:30Z 1450.6 2022-01-02T15:35:32Z 1450.6 2022-01-02T15:35:35Z 1449.1 2022-01-02T15:35:36Z 1449.2 2022-01-02T15:35:38Z 1449.2 2022-01-02T15:35:39Z 1448.2 2022-01-02T15:35:40Z 1448.2 2022-01-02T15:35:43Z 1448.2 2022-01-02T15:35:46Z 1448.3 2022-01-02T15:35:48Z 1447.2 2022-01-02T15:35:49Z 1447.3 2022-01-02T15:35:51Z 1447.3 2022-01-02T15:35:52Z 1447.8 2022-01-02T15:35:54Z 1446.7 2022-01-02T15:35:56Z 1446.7 2022-01-02T15:35:58Z 1446.8 2022-01-02T15:36:02Z 1446.8 2022-01-02T15:36:03Z 1445.8 2022-01-02T15:36:05Z 1445.3 2022-01-02T15:36:07Z 1444.4 2022-01-02T15:36:09Z 1444.4 2022-01-02T15:36:10Z 1443.4 2022-01-02T15:36:11Z 1443.4 2022-01-02T15:36:12Z 1443.4 2022-01-02T15:36:13Z 1442.1 2022-01-02T15:36:14Z 1442.1 2022-01-02T15:36:15Z 1441.2 2022-01-02T15:36:17Z 1440.8 2022-01-02T15:36:18Z 1440.8 2022-01-02T15:36:19Z 1440 2022-01-02T15:36:20Z 1440 2022-01-02T15:36:22Z 1439.4 2022-01-02T15:36:23Z 1439.4 2022-01-02T15:36:24Z 1438.6 2022-01-02T15:36:25Z 1438.6 2022-01-02T15:36:26Z 1438.6 2022-01-02T15:36:27Z 1438.3 2022-01-02T15:36:28Z 1437.5 2022-01-02T15:36:30Z 1437.5 2022-01-02T15:36:31Z 1437.3 2022-01-02T15:36:32Z 1436.5 2022-01-02T15:36:34Z 1436.6 2022-01-02T15:36:36Z 1436.6 2022-01-02T15:36:38Z 1435.8 2022-01-02T15:36:40Z 1435.8 2022-01-02T15:36:41Z 1435.8 2022-01-02T15:36:42Z 1435.1 2022-01-02T15:36:45Z 1435.1 2022-01-02T15:36:47Z 1434.3 2022-01-02T15:36:49Z 1434.4 2022-01-02T15:36:50Z 1434.4 2022-01-02T15:36:51Z 1434.4 2022-01-02T15:36:58Z 1433.7 2022-01-02T15:36:59Z 1433.7 2022-01-02T15:37:00Z 1433.8 2022-01-02T15:37:01Z 1433.8 2022-01-02T15:37:02Z 1433.8 2022-01-02T15:37:03Z 1433.2 2022-01-02T15:37:05Z 1433.2 2022-01-02T15:37:06Z 1433.2 2022-01-02T15:37:08Z 1433.4 2022-01-02T15:37:10Z 1432.8 2022-01-02T15:37:11Z 1432.8 2022-01-02T15:37:12Z 1432.9 2022-01-02T15:37:13Z 1433 2022-01-02T15:37:14Z 1433 2022-01-02T15:37:15Z 1433 2022-01-02T15:37:16Z 1432.9 2022-01-02T15:37:18Z 1432.9 2022-01-02T15:37:19Z 1433.1 2022-01-02T15:37:20Z 1432.6 2022-01-02T15:37:22Z 1432.6 2022-01-02T15:37:23Z 1432.2 2022-01-02T15:37:25Z 1432.3 2022-01-02T15:37:26Z 1432.3 2022-01-02T15:37:27Z 1431.8 2022-01-02T15:37:28Z 1431.8 2022-01-02T15:37:29Z 1431.4 2022-01-02T15:37:30Z 1431.4 2022-01-02T15:37:31Z 1431.4 2022-01-02T15:37:32Z 1431.1 2022-01-02T15:37:34Z 1431.1 2022-01-02T15:37:35Z 1430.7 2022-01-02T15:37:37Z 1430.8 2022-01-02T15:37:38Z 1430.8 2022-01-02T15:37:40Z 1430.4 2022-01-02T15:37:41Z 1430.5 2022-01-02T15:37:43Z 1429.9 2022-01-02T15:37:44Z 1429.9 2022-01-02T15:37:45Z 1429.9 2022-01-02T15:37:46Z 1429.6 2022-01-02T15:37:48Z 1429.6 2022-01-02T15:37:49Z 1429.6 2022-01-02T15:37:50Z 1429.7 2022-01-02T15:37:51Z 1429.4 2022-01-02T15:37:52Z 1429.4 2022-01-02T15:37:53Z 1429.5 2022-01-02T15:37:54Z 1429.2 2022-01-02T15:37:55Z 1429.3 2022-01-02T15:37:57Z 1429.3 2022-01-02T15:37:59Z 1428.7 2022-01-02T15:38:01Z 1428.7 2022-01-02T15:38:02Z 1428.5 2022-01-02T15:38:04Z 1428.5 2022-01-02T15:38:06Z 1428.5 2022-01-02T15:38:08Z 1428.1 2022-01-02T15:38:09Z 1428.2 2022-01-02T15:38:10Z 1428.2 2022-01-02T15:38:11Z 1428.2 2022-01-02T15:38:12Z 1427.9 2022-01-02T15:38:13Z 1427.9 2022-01-02T15:38:14Z 1427.7 2022-01-02T15:38:15Z 1427.8 2022-01-02T15:38:16Z 1427.8 2022-01-02T15:38:17Z 1427.7 2022-01-02T15:38:18Z 1427.7 2022-01-02T15:38:20Z 1427.6 2022-01-02T15:38:21Z 1427.6 2022-01-02T15:38:22Z 1427.6 2022-01-02T15:38:23Z 1427.6 2022-01-02T15:38:24Z 1427.5 2022-01-02T15:38:26Z 1427.5 2022-01-02T15:38:27Z 1427.4 2022-01-02T15:38:28Z 1427.4 2022-01-02T15:38:29Z 1427.3 2022-01-02T15:38:31Z 1427.2 2022-01-02T15:38:33Z 1427.2 2022-01-02T15:38:35Z 1427.1 2022-01-02T15:38:36Z 1427.1 2022-01-02T15:38:37Z 1427 2022-01-02T15:38:38Z 1427 2022-01-02T15:38:39Z 1426.9 2022-01-02T15:38:41Z 1426.8 2022-01-02T15:38:43Z 1426.8 2022-01-02T15:38:44Z 1426.7 2022-01-02T15:38:46Z 1426.7 2022-01-02T15:38:47Z 1426.7 2022-01-02T15:38:48Z 1426.7 2022-01-02T15:38:49Z 1426.7 2022-01-02T15:38:50Z 1426.7 2022-01-02T15:38:51Z 1426.6 2022-01-02T15:38:52Z 1426.6 2022-01-02T15:38:54Z 1426.6 2022-01-02T15:38:55Z 1426.6 2022-01-02T15:38:56Z 1426.6 2022-01-02T15:38:58Z 1426.6 2022-01-02T15:39:00Z 1426.6 2022-01-02T15:39:01Z 1426.6 2022-01-02T15:39:03Z 1426.5 2022-01-02T15:39:04Z 1426.5 2022-01-02T15:39:05Z 1426.5 2022-01-02T15:39:07Z 1426.5 2022-01-02T15:39:08Z 1426.5 2022-01-02T15:39:09Z 1426.5 2022-01-02T15:39:11Z 1426.5 2022-01-02T15:39:12Z 1426.5 2022-01-02T15:39:13Z 1426.5 2022-01-02T15:39:14Z 1426.5 2022-01-02T15:39:16Z 1426.5 2022-01-02T15:39:17Z 1426.5 2022-01-02T15:39:19Z 1426.5 2022-01-02T15:39:20Z 1426.5 2022-01-02T15:39:21Z 1426.5 2022-01-02T15:39:22Z 1426.5 2022-01-02T15:39:24Z 1426.5 2022-01-02T15:39:25Z 1426.5 2022-01-02T15:39:27Z 1426.5 2022-01-02T15:39:29Z 1426.5 2022-01-02T15:39:30Z 1426.5 2022-01-02T15:39:31Z 1426.5 2022-01-02T15:39:32Z 1426.5 2022-01-02T15:39:33Z 1426.5 2022-01-02T15:39:35Z 1426.5 2022-01-02T15:39:36Z 1426.5 2022-01-02T15:39:38Z 1426.5 2022-01-02T15:39:39Z 1426.5 2022-01-02T15:39:40Z 1426.5 2022-01-02T15:39:41Z 1426.5 2022-01-02T15:39:42Z 1426.5 2022-01-02T15:39:43Z 1426.5 2022-01-02T15:39:44Z 1426.5 2022-01-02T15:39:45Z 1426.5 2022-01-02T15:39:46Z 1426.5 2022-01-02T15:39:47Z 1426.5 2022-01-02T15:39:49Z 1426.5 2022-01-02T15:39:51Z 1426.5 2022-01-02T15:39:52Z 1426.5 2022-01-02T15:39:54Z 1426.5 2022-01-02T15:39:56Z 1426.5 2022-01-02T15:40:01Z 1426.5 2022-01-02T15:40:02Z 1426.5 2022-01-02T15:40:04Z 1426.5 2022-01-02T15:40:05Z 1426.5 2022-01-02T15:40:06Z 1426.5 2022-01-02T15:40:55Z 1426.5 2022-01-02T15:40:56Z 1426.6 2022-01-02T15:40:58Z 1426.6 2022-01-02T15:40:59Z 1426.6 2022-01-02T15:41:00Z 1426.6 2022-01-02T15:41:01Z 1426.6 2022-01-02T15:41:03Z 1426.6 2022-01-02T15:41:04Z 1426.6 2022-01-02T15:41:05Z 1426.6 2022-01-02T15:41:06Z 1426.6 2022-01-02T15:41:07Z 1426.6 2022-01-02T15:41:08Z 1426.6 2022-01-02T15:41:44Z 1426.6 2022-01-02T15:41:45Z 1426.6 2022-01-02T15:41:46Z 1426.6 2022-01-02T15:41:47Z 1426.6 2022-01-02T15:41:48Z 1426.6 2022-01-02T15:41:49Z 1426.6 2022-01-02T15:41:50Z 1426.6 2022-01-02T15:41:52Z 1426.6 2022-01-02T15:41:55Z 1426.6 2022-01-02T15:41:57Z 1426.6 2022-01-02T15:42:00Z 1426.6 2022-01-02T15:42:02Z 1426.6 2022-01-02T15:42:03Z 1426.7 2022-01-02T15:42:05Z 1426.7 2022-01-02T15:42:07Z 1426.7 2022-01-02T15:42:09Z 1426.7 2022-01-02T15:42:11Z 1426.7 2022-01-02T15:42:13Z 1426.7 2022-01-02T15:42:14Z 1426.8 2022-01-02T15:42:15Z 1426.8 2022-01-02T15:42:16Z 1426.8 2022-01-02T15:42:17Z 1426.8 2022-01-02T15:42:19Z 1426.8 2022-01-02T15:42:21Z 1426.8 2022-01-02T15:42:22Z 1426.9 2022-01-02T15:42:23Z 1426.9 2022-01-02T15:42:24Z 1426.9 2022-01-02T15:42:25Z 1426.9 2022-01-02T15:42:26Z 1426.9 2022-01-02T15:42:27Z 1426.9 2022-01-02T15:42:29Z 1426.9 2022-01-02T15:42:30Z 1426.9 2022-01-02T15:42:31Z 1426.9 2022-01-02T15:42:32Z 1426.9 2022-01-02T15:42:33Z 1426.9 2022-01-02T15:42:38Z 1426.9 2022-01-02T15:42:40Z 1426.9 2022-01-02T15:42:42Z 1426.9 2022-01-02T15:42:44Z 1426.9 2022-01-02T15:42:45Z 1426.9 2022-01-02T15:42:47Z 1426.9 2022-01-02T15:42:48Z 1426.9 2022-01-02T15:42:49Z 1426.9 2022-01-02T15:42:50Z 1426.9 2022-01-02T15:42:51Z 1426.9 2022-01-02T15:42:52Z 1426.9 2022-01-02T15:42:54Z 1426.9 2022-01-02T15:42:55Z 1426.9 2022-01-02T15:42:57Z 1426.9 2022-01-02T15:42:59Z 1427 2022-01-02T15:43:02Z 1427 2022-01-02T15:43:05Z 1427 2022-01-02T15:43:06Z 1427 2022-01-02T15:43:13Z 1427 2022-01-02T15:43:14Z 1427 2022-01-02T15:43:16Z 1427 2022-01-02T15:43:17Z 1427 2022-01-02T15:46:16Z 1427 2022-01-02T15:47:10Z 1427 2022-01-02T15:47:11Z 1427 2022-01-02T15:47:12Z 1427 2022-01-02T15:47:47Z 1427 2022-01-02T15:47:48Z 1427 2022-01-02T15:47:49Z 1427 2022-01-02T15:48:07Z 1427 2022-01-02T15:48:08Z 1427 2022-01-02T15:48:09Z 1427 2022-01-02T15:48:10Z 1427 2022-01-02T15:49:14Z 1427 2022-01-02T15:49:15Z 1427 2022-01-02T15:49:16Z 1427 2022-01-02T15:50:15Z 1427 2022-01-02T15:50:16Z 1427 2022-01-02T15:50:17Z 1427 2022-01-02T15:50:18Z 1427 2022-01-02T15:50:19Z 1427 2022-01-02T15:50:20Z 1427 2022-01-02T15:50:43Z 1427 2022-01-02T15:50:44Z 1427 2022-01-02T15:50:45Z 1427 2022-01-02T15:50:47Z 1427 2022-01-02T15:53:22Z 1427 2022-01-02T15:53:23Z 1427 2022-01-02T15:53:24Z 1427 2022-01-02T15:54:24Z 1427 2022-01-02T15:54:25Z 1427 2022-01-02T15:54:27Z 1427 2022-01-02T15:54:28Z 1427 2022-01-02T15:54:30Z 1427 2022-01-02T15:54:39Z 1427 2022-01-02T15:54:40Z 1427 2022-01-02T15:54:41Z 1427 2022-01-02T15:54:54Z 1427 2022-01-02T15:54:56Z 1427 2022-01-02T15:54:57Z 1427 2022-01-02T15:54:58Z 1427 2022-01-02T15:55:04Z