Jour 04 - Le Chemin Sauvage 388.03 2026-05-05T05:07:15Z 389.47 2026-05-05T05:07:16Z 389.47 2026-05-05T05:07:20Z 388.51 2026-05-05T05:07:24Z 388.99 2026-05-05T05:07:48Z 388.03 2026-05-05T05:08:04Z 388.03 2026-05-05T05:08:35Z 389.47 2026-05-05T05:08:39Z 388.03 2026-05-05T05:08:47Z 388.03 2026-05-05T05:08:52Z 388.03 2026-05-05T05:08:56Z 388.03 2026-05-05T05:09:09Z 388.03 2026-05-05T05:09:26Z 389.47 2026-05-05T05:09:41Z 389.47 2026-05-05T05:09:44Z 390.43 2026-05-05T05:09:59Z 393.32 2026-05-05T05:10:20Z 395.24 2026-05-05T05:10:32Z 397.16 2026-05-05T05:10:50Z 399.08 2026-05-05T05:11:08Z 400.53 2026-05-05T05:11:26Z 402.45 2026-05-05T05:11:41Z 403.89 2026-05-05T05:11:55Z 404.85 2026-05-05T05:12:10Z 404.85 2026-05-05T05:12:12Z 405.81 2026-05-05T05:12:27Z 405.81 2026-05-05T05:12:28Z 407.26 2026-05-05T05:12:44Z 409.66 2026-05-05T05:13:02Z 412.06 2026-05-05T05:13:24Z 412.06 2026-05-05T05:13:28Z 413.5 2026-05-05T05:13:38Z 413.98 2026-05-05T05:13:55Z 414.95 2026-05-05T05:14:00Z 414.95 2026-05-05T05:14:05Z 415.91 2026-05-05T05:14:22Z 417.35 2026-05-05T05:14:39Z 418.31 2026-05-05T05:14:49Z 419.27 2026-05-05T05:15:04Z 421.19 2026-05-05T05:15:21Z 422.16 2026-05-05T05:15:36Z 423.6 2026-05-05T05:15:54Z 425.52 2026-05-05T05:16:10Z 427.44 2026-05-05T05:16:28Z 427.44 2026-05-05T05:16:41Z 427.92 2026-05-05T05:16:45Z 428.89 2026-05-05T05:17:00Z 429.85 2026-05-05T05:17:15Z 430.33 2026-05-05T05:17:28Z 431.77 2026-05-05T05:17:41Z 433.21 2026-05-05T05:17:55Z 434.65 2026-05-05T05:18:08Z 435.13 2026-05-05T05:18:10Z 437.06 2026-05-05T05:18:25Z 438.5 2026-05-05T05:18:34Z 439.46 2026-05-05T05:18:42Z 439.94 2026-05-05T05:18:49Z 439.94 2026-05-05T05:18:53Z 440.42 2026-05-05T05:18:58Z 440.9 2026-05-05T05:19:06Z 441.86 2026-05-05T05:19:15Z 442.82 2026-05-05T05:19:23Z 444.27 2026-05-05T05:19:37Z 445.23 2026-05-05T05:19:49Z 446.19 2026-05-05T05:19:59Z 446.19 2026-05-05T05:20:02Z 447.15 2026-05-05T05:20:10Z 447.63 2026-05-05T05:20:25Z 448.11 2026-05-05T05:20:30Z 448.11 2026-05-05T05:20:35Z 448.11 2026-05-05T05:20:50Z 448.11 2026-05-05T05:21:02Z 448.59 2026-05-05T05:21:15Z 448.59 2026-05-05T05:21:18Z 449.07 2026-05-05T05:21:32Z 449.55 2026-05-05T05:21:47Z 449.55 2026-05-05T05:21:51Z 450.03 2026-05-05T05:22:04Z 450.52 2026-05-05T05:22:16Z 450.52 2026-05-05T05:22:29Z 451 2026-05-05T05:22:43Z 451.48 2026-05-05T05:22:56Z 452.44 2026-05-05T05:23:11Z 453.4 2026-05-05T05:23:24Z 453.88 2026-05-05T05:23:25Z 454.84 2026-05-05T05:23:40Z 455.8 2026-05-05T05:23:53Z 456.28 2026-05-05T05:24:07Z 456.76 2026-05-05T05:24:19Z 456.76 2026-05-05T05:24:32Z 457.24 2026-05-05T05:24:44Z 457.24 2026-05-05T05:24:57Z 457.72 2026-05-05T05:25:10Z 457.72 2026-05-05T05:25:11Z 457.72 2026-05-05T05:25:17Z 457.72 2026-05-05T05:25:18Z 457.72 2026-05-05T05:25:19Z 457.72 2026-05-05T05:25:20Z 457.72 2026-05-05T05:25:21Z 457.72 2026-05-05T05:25:22Z 457.72 2026-05-05T05:25:23Z 457.72 2026-05-05T05:25:24Z 457.72 2026-05-05T05:25:25Z 457.72 2026-05-05T05:25:37Z 456.76 2026-05-05T05:25:41Z 455.8 2026-05-05T05:25:54Z 454.84 2026-05-05T05:26:07Z 453.88 2026-05-05T05:26:20Z 451.96 2026-05-05T05:26:37Z 452.44 2026-05-05T05:26:53Z 451 2026-05-05T05:27:11Z 451 2026-05-05T05:27:17Z 449.55 2026-05-05T05:27:36Z 448.11 2026-05-05T05:27:51Z 448.11 2026-05-05T05:28:05Z 447.63 2026-05-05T05:28:16Z 447.63 2026-05-05T05:28:20Z 446.19 2026-05-05T05:28:38Z 445.23 2026-05-05T05:28:46Z 445.23 2026-05-05T05:28:54Z 444.27 2026-05-05T05:29:07Z 443.79 2026-05-05T05:29:20Z 444.27 2026-05-05T05:29:42Z 444.27 2026-05-05T05:29:54Z 441.86 2026-05-05T05:30:03Z 443.79 2026-05-05T05:31:10Z 443.79 2026-05-05T05:31:22Z 442.82 2026-05-05T05:45:07Z 442.82 2026-05-05T05:45:31Z 442.34 2026-05-05T05:45:49Z 442.34 2026-05-05T05:46:13Z 442.34 2026-05-05T05:46:16Z 442.34 2026-05-05T05:46:20Z 442.34 2026-05-05T05:46:40Z 443.79 2026-05-05T05:46:58Z 444.75 2026-05-05T05:47:15Z 445.23 2026-05-05T05:47:34Z 445.71 2026-05-05T05:47:50Z 446.19 2026-05-05T05:48:09Z 447.15 2026-05-05T05:48:19Z 447.63 2026-05-05T05:48:28Z 447.63 2026-05-05T05:48:44Z 447.63 2026-05-05T05:48:50Z 447.63 2026-05-05T05:48:52Z 448.11 2026-05-05T05:49:06Z 448.11 2026-05-05T05:49:13Z 448.11 2026-05-05T05:49:16Z 448.59 2026-05-05T05:49:32Z 449.07 2026-05-05T05:50:04Z 449.55 2026-05-05T05:50:23Z 449.55 2026-05-05T05:50:28Z 450.03 2026-05-05T05:50:36Z 450.52 2026-05-05T05:50:43Z 451.48 2026-05-05T05:50:49Z 451.48 2026-05-05T05:50:52Z 451.48 2026-05-05T05:50:56Z 451.48 2026-05-05T05:50:58Z 451.48 2026-05-05T05:51:10Z 452.44 2026-05-05T05:51:22Z 452.44 2026-05-05T05:51:27Z 452.44 2026-05-05T05:51:30Z 452.92 2026-05-05T05:51:50Z 452.92 2026-05-05T05:52:09Z 453.4 2026-05-05T05:52:24Z 453.4 2026-05-05T05:52:36Z 453.4 2026-05-05T05:52:51Z 452.44 2026-05-05T05:52:56Z 452.44 2026-05-05T05:53:07Z 452.44 2026-05-05T05:53:12Z 451.96 2026-05-05T05:53:25Z 451.96 2026-05-05T05:53:49Z 451.96 2026-05-05T05:53:50Z 451.96 2026-05-05T05:54:02Z 451.96 2026-05-05T05:54:07Z 453.4 2026-05-05T05:54:19Z 452.92 2026-05-05T05:54:25Z 452.92 2026-05-05T05:54:26Z 453.4 2026-05-05T05:54:27Z 453.4 2026-05-05T05:54:29Z 452.92 2026-05-05T05:54:30Z 452.92 2026-05-05T05:54:34Z 452.92 2026-05-05T05:54:35Z 453.4 2026-05-05T05:54:44Z 453.4 2026-05-05T05:54:45Z 453.4 2026-05-05T05:54:46Z 454.36 2026-05-05T05:55:00Z 454.84 2026-05-05T05:55:14Z 454.84 2026-05-05T05:55:19Z 454.84 2026-05-05T05:55:23Z 454.84 2026-05-05T05:55:24Z 454.84 2026-05-05T05:55:25Z 455.8 2026-05-05T05:55:37Z 455.8 2026-05-05T05:55:42Z 455.8 2026-05-05T05:55:43Z 455.8 2026-05-05T05:55:55Z 456.28 2026-05-05T05:56:02Z 456.28 2026-05-05T05:56:03Z 456.28 2026-05-05T05:56:04Z 456.28 2026-05-05T05:56:05Z 456.28 2026-05-05T05:56:06Z 457.24 2026-05-05T05:56:21Z 457.24 2026-05-05T05:56:33Z 457.24 2026-05-05T05:56:37Z 457.72 2026-05-05T05:56:48Z 457.72 2026-05-05T05:56:49Z 457.72 2026-05-05T05:56:54Z 457.24 2026-05-05T05:57:10Z 456.28 2026-05-05T05:57:13Z 454.84 2026-05-05T05:57:25Z 453.88 2026-05-05T05:57:39Z 453.88 2026-05-05T05:57:40Z 453.88 2026-05-05T05:57:41Z 453.88 2026-05-05T05:57:42Z 453.4 2026-05-05T05:57:43Z 453.4 2026-05-05T05:57:57Z 452.92 2026-05-05T05:58:12Z 452.92 2026-05-05T05:58:23Z 452.92 2026-05-05T05:58:24Z 453.4 2026-05-05T05:58:32Z 453.4 2026-05-05T05:58:33Z 453.4 2026-05-05T05:58:36Z 453.4 2026-05-05T05:58:37Z 453.4 2026-05-05T05:58:38Z 453.4 2026-05-05T05:58:46Z 453.4 2026-05-05T05:58:47Z 453.4 2026-05-05T05:58:48Z 453.4 2026-05-05T05:59:00Z 454.36 2026-05-05T05:59:03Z 454.36 2026-05-05T05:59:18Z 454.36 2026-05-05T05:59:20Z 454.36 2026-05-05T05:59:21Z 454.84 2026-05-05T05:59:25Z 454.84 2026-05-05T05:59:38Z 455.32 2026-05-05T05:59:49Z 455.8 2026-05-05T05:59:56Z 455.8 2026-05-05T05:59:57Z 455.8 2026-05-05T05:59:58Z 455.8 2026-05-05T05:59:59Z 455.8 2026-05-05T06:00:00Z 455.8 2026-05-05T06:00:01Z 455.8 2026-05-05T06:00:15Z 456.28 2026-05-05T06:00:29Z 456.28 2026-05-05T06:00:30Z 456.76 2026-05-05T06:00:45Z 456.28 2026-05-05T06:01:01Z 457.24 2026-05-05T06:01:17Z 457.24 2026-05-05T06:01:32Z 457.24 2026-05-05T06:01:38Z 457.24 2026-05-05T06:01:54Z 455.8 2026-05-05T06:02:10Z 455.8 2026-05-05T06:02:21Z 455.32 2026-05-05T06:02:32Z 455.32 2026-05-05T06:02:45Z 454.36 2026-05-05T06:02:58Z 454.36 2026-05-05T06:02:59Z 453.88 2026-05-05T06:03:04Z 453.88 2026-05-05T06:03:05Z 453.4 2026-05-05T06:03:07Z 453.4 2026-05-05T06:03:10Z 453.4 2026-05-05T06:03:11Z 453.4 2026-05-05T06:03:12Z 453.4 2026-05-05T06:03:14Z 452.92 2026-05-05T06:03:15Z 451.48 2026-05-05T06:03:31Z 450.52 2026-05-05T06:03:32Z 450.52 2026-05-05T06:03:46Z 451.96 2026-05-05T06:04:00Z 451.96 2026-05-05T06:04:15Z 451.96 2026-05-05T06:04:16Z 452.92 2026-05-05T06:04:33Z 453.88 2026-05-05T06:04:48Z 455.32 2026-05-05T06:05:04Z 456.76 2026-05-05T06:05:22Z 456.76 2026-05-05T06:05:30Z 457.24 2026-05-05T06:05:39Z 458.21 2026-05-05T06:05:56Z 458.69 2026-05-05T06:06:03Z 458.69 2026-05-05T06:06:04Z 460.13 2026-05-05T06:06:20Z 460.61 2026-05-05T06:06:38Z 462.53 2026-05-05T06:06:53Z 463.49 2026-05-05T06:07:10Z 466.38 2026-05-05T06:07:29Z 467.34 2026-05-05T06:07:51Z 467.34 2026-05-05T06:08:09Z 470.22 2026-05-05T06:08:22Z 470.22 2026-05-05T06:08:23Z 471.18 2026-05-05T06:08:26Z 471.18 2026-05-05T06:08:33Z 472.63 2026-05-05T06:08:52Z 475.03 2026-05-05T06:09:07Z 475.03 2026-05-05T06:09:12Z 475.03 2026-05-05T06:09:13Z 476.47 2026-05-05T06:09:28Z 478.39 2026-05-05T06:09:46Z 480.32 2026-05-05T06:10:04Z 482.24 2026-05-05T06:10:23Z 483.68 2026-05-05T06:10:43Z 485.12 2026-05-05T06:11:01Z 488.49 2026-05-05T06:11:18Z 489.93 2026-05-05T06:11:23Z 490.89 2026-05-05T06:11:33Z 490.89 2026-05-05T06:11:49Z 491.85 2026-05-05T06:11:59Z 491.85 2026-05-05T06:12:07Z 492.33 2026-05-05T06:12:24Z 494.26 2026-05-05T06:12:41Z 494.74 2026-05-05T06:12:43Z 497.62 2026-05-05T06:12:57Z 498.58 2026-05-05T06:13:03Z 500.5 2026-05-05T06:13:20Z 502.43 2026-05-05T06:13:37Z 504.83 2026-05-05T06:13:53Z 505.31 2026-05-05T06:13:56Z 506.27 2026-05-05T06:14:07Z 508.19 2026-05-05T06:14:23Z 509.16 2026-05-05T06:14:36Z 509.16 2026-05-05T06:14:41Z 509.64 2026-05-05T06:14:48Z 510.12 2026-05-05T06:15:00Z 510.6 2026-05-05T06:15:14Z 510.6 2026-05-05T06:15:28Z 510.6 2026-05-05T06:15:33Z 510.6 2026-05-05T06:15:46Z 511.08 2026-05-05T06:15:54Z 512.52 2026-05-05T06:16:09Z 512.52 2026-05-05T06:16:21Z 512.52 2026-05-05T06:16:41Z 511.08 2026-05-05T06:16:44Z 508.19 2026-05-05T06:17:00Z 504.83 2026-05-05T06:17:15Z 502.91 2026-05-05T06:17:27Z 500.98 2026-05-05T06:17:45Z 498.1 2026-05-05T06:18:02Z 495.22 2026-05-05T06:18:18Z 491.85 2026-05-05T06:18:32Z 488.49 2026-05-05T06:18:49Z 486.08 2026-05-05T06:19:08Z 486.08 2026-05-05T06:19:09Z 485.6 2026-05-05T06:19:13Z 484.16 2026-05-05T06:19:22Z 483.2 2026-05-05T06:19:33Z 482.72 2026-05-05T06:19:53Z 483.2 2026-05-05T06:20:11Z 483.2 2026-05-05T06:20:22Z 483.2 2026-05-05T06:20:25Z 483.2 2026-05-05T06:20:42Z 484.64 2026-05-05T06:20:50Z 485.6 2026-05-05T06:21:10Z 485.6 2026-05-05T06:21:42Z 486.56 2026-05-05T06:22:01Z 486.56 2026-05-05T06:22:30Z 486.56 2026-05-05T06:22:56Z 486.56 2026-05-05T06:23:29Z 486.56 2026-05-05T06:23:55Z 486.56 2026-05-05T06:24:05Z 488.49 2026-05-05T06:24:20Z 491.85 2026-05-05T06:24:38Z 494.74 2026-05-05T06:24:58Z 498.1 2026-05-05T06:25:15Z 501.46 2026-05-05T06:25:32Z 504.35 2026-05-05T06:25:53Z 505.31 2026-05-05T06:26:16Z 506.75 2026-05-05T06:26:35Z 508.19 2026-05-05T06:26:53Z 510.12 2026-05-05T06:27:10Z 512.52 2026-05-05T06:27:29Z 513 2026-05-05T06:27:32Z 516.37 2026-05-05T06:27:54Z 519.25 2026-05-05T06:28:12Z 522.13 2026-05-05T06:28:31Z 524.06 2026-05-05T06:28:42Z 525.5 2026-05-05T06:28:54Z 527.9 2026-05-05T06:29:09Z 530.3 2026-05-05T06:29:24Z 530.79 2026-05-05T06:29:33Z 531.27 2026-05-05T06:29:42Z 532.23 2026-05-05T06:29:55Z 534.15 2026-05-05T06:30:10Z 535.59 2026-05-05T06:30:24Z 536.07 2026-05-05T06:30:40Z 537.51 2026-05-05T06:30:57Z 539.44 2026-05-05T06:31:14Z 540.4 2026-05-05T06:31:31Z 542.32 2026-05-05T06:31:47Z 543.28 2026-05-05T06:32:04Z 543.76 2026-05-05T06:32:19Z 544.24 2026-05-05T06:32:31Z 544.72 2026-05-05T06:32:49Z 546.17 2026-05-05T06:33:08Z 549.05 2026-05-05T06:33:27Z 549.53 2026-05-05T06:33:44Z 549.53 2026-05-05T06:34:00Z 550.49 2026-05-05T06:34:22Z 550.97 2026-05-05T06:34:37Z 551.45 2026-05-05T06:35:03Z 552.41 2026-05-05T06:35:17Z 552.9 2026-05-05T06:35:19Z 553.38 2026-05-05T06:35:35Z 553.86 2026-05-05T06:35:48Z 555.3 2026-05-05T06:36:03Z 556.74 2026-05-05T06:36:19Z 556.74 2026-05-05T06:36:20Z 556.74 2026-05-05T06:36:21Z 556.74 2026-05-05T06:36:23Z 557.7 2026-05-05T06:36:32Z 558.66 2026-05-05T06:36:33Z 560.59 2026-05-05T06:36:52Z 560.59 2026-05-05T06:36:53Z 561.07 2026-05-05T06:36:54Z 562.03 2026-05-05T06:37:00Z 563.47 2026-05-05T06:37:18Z 563.95 2026-05-05T06:37:40Z 564.91 2026-05-05T06:37:57Z 564.91 2026-05-05T06:38:11Z 567.8 2026-05-05T06:38:25Z 567.8 2026-05-05T06:38:40Z 569.72 2026-05-05T06:39:03Z 570.68 2026-05-05T06:39:14Z 570.68 2026-05-05T06:39:19Z 570.68 2026-05-05T06:39:20Z 569.24 2026-05-05T06:39:29Z 568.28 2026-05-05T06:39:34Z 568.28 2026-05-05T06:39:35Z 568.28 2026-05-05T06:39:36Z 569.24 2026-05-05T06:39:40Z 568.28 2026-05-05T06:39:44Z 567.32 2026-05-05T06:39:48Z 565.87 2026-05-05T06:40:02Z 564.91 2026-05-05T06:40:14Z 562.99 2026-05-05T06:40:26Z 562.99 2026-05-05T06:40:28Z 562.99 2026-05-05T06:40:29Z 561.55 2026-05-05T06:40:42Z 559.62 2026-05-05T06:40:56Z 557.7 2026-05-05T06:41:11Z 556.26 2026-05-05T06:41:30Z 555.3 2026-05-05T06:41:43Z 553.86 2026-05-05T06:41:56Z 553.86 2026-05-05T06:41:58Z 553.86 2026-05-05T06:41:59Z 553.86 2026-05-05T06:42:00Z 553.38 2026-05-05T06:42:04Z 553.38 2026-05-05T06:42:05Z 553.38 2026-05-05T06:42:06Z 552.9 2026-05-05T06:42:21Z 552.9 2026-05-05T06:42:26Z 552.9 2026-05-05T06:42:27Z 551.93 2026-05-05T06:42:45Z 550.49 2026-05-05T06:43:00Z 549.05 2026-05-05T06:43:16Z 548.09 2026-05-05T06:43:31Z 547.61 2026-05-05T06:43:45Z 547.61 2026-05-05T06:43:46Z 547.61 2026-05-05T06:43:47Z 547.61 2026-05-05T06:43:48Z 546.65 2026-05-05T06:44:01Z 545.69 2026-05-05T06:44:16Z 545.69 2026-05-05T06:44:31Z 544.24 2026-05-05T06:44:34Z 543.76 2026-05-05T06:44:45Z 543.76 2026-05-05T06:45:00Z 543.76 2026-05-05T06:45:01Z 543.76 2026-05-05T06:45:02Z 542.32 2026-05-05T06:45:16Z 543.28 2026-05-05T06:45:24Z 543.28 2026-05-05T06:45:25Z 541.84 2026-05-05T06:45:26Z 541.84 2026-05-05T06:45:27Z 542.8 2026-05-05T06:45:32Z 541.36 2026-05-05T06:45:33Z 540.88 2026-05-05T06:45:34Z 540.88 2026-05-05T06:45:35Z 539.44 2026-05-05T06:45:49Z 537.99 2026-05-05T06:46:02Z 537.99 2026-05-05T06:46:04Z 537.99 2026-05-05T06:46:05Z 537.99 2026-05-05T06:46:06Z 537.99 2026-05-05T06:46:07Z 537.99 2026-05-05T06:46:08Z 536.55 2026-05-05T06:46:15Z 536.55 2026-05-05T06:46:16Z 536.07 2026-05-05T06:46:17Z 536.07 2026-05-05T06:46:18Z 536.07 2026-05-05T06:46:19Z 535.11 2026-05-05T06:46:23Z 535.11 2026-05-05T06:46:25Z 535.11 2026-05-05T06:46:26Z 534.63 2026-05-05T06:46:27Z 534.63 2026-05-05T06:46:28Z 534.63 2026-05-05T06:46:29Z 532.71 2026-05-05T06:46:38Z 532.23 2026-05-05T06:46:43Z 532.23 2026-05-05T06:46:44Z 531.75 2026-05-05T06:46:45Z 530.79 2026-05-05T06:46:57Z 529.34 2026-05-05T06:47:10Z 527.9 2026-05-05T06:47:25Z 527.42 2026-05-05T06:47:38Z 526.46 2026-05-05T06:47:52Z 525.98 2026-05-05T06:48:07Z 525.5 2026-05-05T06:48:20Z 524.54 2026-05-05T06:48:35Z 524.54 2026-05-05T06:48:36Z 524.54 2026-05-05T06:48:37Z 524.54 2026-05-05T06:48:42Z 524.54 2026-05-05T06:48:54Z 524.06 2026-05-05T06:49:05Z 524.06 2026-05-05T06:49:07Z 524.06 2026-05-05T06:49:08Z 524.06 2026-05-05T06:49:15Z 524.06 2026-05-05T06:49:16Z 525.5 2026-05-05T06:49:26Z 525.5 2026-05-05T06:49:40Z 526.94 2026-05-05T06:49:58Z 528.86 2026-05-05T06:50:09Z 530.3 2026-05-05T06:50:25Z 530.79 2026-05-05T06:50:39Z 530.79 2026-05-05T06:50:40Z 530.79 2026-05-05T06:50:41Z 531.27 2026-05-05T06:50:43Z 531.27 2026-05-05T06:50:50Z 531.27 2026-05-05T06:50:51Z 532.23 2026-05-05T06:51:05Z 532.23 2026-05-05T06:51:17Z 532.23 2026-05-05T06:51:29Z 532.23 2026-05-05T06:51:30Z 532.23 2026-05-05T06:51:31Z 532.23 2026-05-05T06:51:37Z 532.23 2026-05-05T06:51:38Z 532.23 2026-05-05T06:51:50Z 533.19 2026-05-05T06:52:02Z 533.19 2026-05-05T06:52:03Z 533.19 2026-05-05T06:52:04Z 533.19 2026-05-05T06:52:05Z 532.71 2026-05-05T06:52:06Z 532.71 2026-05-05T06:52:07Z 532.71 2026-05-05T06:52:08Z 535.11 2026-05-05T06:52:21Z 535.59 2026-05-05T06:52:33Z 536.55 2026-05-05T06:52:46Z 536.07 2026-05-05T06:52:47Z 536.55 2026-05-05T06:52:48Z 537.03 2026-05-05T06:53:00Z 537.03 2026-05-05T06:53:01Z 537.03 2026-05-05T06:53:14Z 537.03 2026-05-05T06:53:25Z 536.55 2026-05-05T06:53:37Z 536.55 2026-05-05T06:53:47Z 536.55 2026-05-05T06:53:48Z 536.55 2026-05-05T06:53:49Z 536.55 2026-05-05T06:53:50Z 536.55 2026-05-05T06:53:51Z 536.55 2026-05-05T06:54:03Z 537.03 2026-05-05T06:54:08Z 537.03 2026-05-05T06:54:11Z 537.51 2026-05-05T06:54:12Z 537.51 2026-05-05T06:54:13Z 537.51 2026-05-05T06:54:14Z 537.51 2026-05-05T06:54:15Z 537.99 2026-05-05T06:54:16Z 537.99 2026-05-05T06:54:17Z 539.44 2026-05-05T06:54:29Z 539.92 2026-05-05T06:54:37Z 541.36 2026-05-05T06:54:50Z 541.36 2026-05-05T06:54:51Z 541.36 2026-05-05T06:54:52Z 541.36 2026-05-05T06:54:56Z 542.32 2026-05-05T06:55:02Z 541.84 2026-05-05T06:55:05Z 541.84 2026-05-05T06:55:06Z 541.84 2026-05-05T06:55:08Z 541.84 2026-05-05T06:55:09Z 541.84 2026-05-05T06:55:20Z 539.92 2026-05-05T06:55:30Z 539.92 2026-05-05T06:55:31Z 539.44 2026-05-05T06:55:38Z 537.99 2026-05-05T06:55:53Z 537.03 2026-05-05T06:56:07Z 536.55 2026-05-05T06:56:15Z 536.07 2026-05-05T06:56:18Z 536.07 2026-05-05T06:56:23Z 536.07 2026-05-05T06:56:24Z 534.63 2026-05-05T06:56:38Z 532.23 2026-05-05T06:56:52Z 530.3 2026-05-05T06:57:05Z 529.82 2026-05-05T06:57:06Z 529.34 2026-05-05T06:57:16Z 527.9 2026-05-05T06:57:30Z 527.9 2026-05-05T06:57:37Z 527.9 2026-05-05T06:57:38Z 527.42 2026-05-05T06:57:39Z 527.42 2026-05-05T06:57:40Z 527.42 2026-05-05T06:57:41Z 527.42 2026-05-05T06:57:43Z 526.94 2026-05-05T06:57:56Z 526.94 2026-05-05T06:58:09Z 526.94 2026-05-05T06:58:22Z 526.94 2026-05-05T06:58:27Z 526.94 2026-05-05T06:58:28Z 527.9 2026-05-05T06:58:41Z 528.38 2026-05-05T06:58:53Z 528.38 2026-05-05T06:58:54Z 528.86 2026-05-05T06:59:03Z 528.86 2026-05-05T06:59:04Z 530.3 2026-05-05T06:59:18Z 529.82 2026-05-05T06:59:29Z 529.82 2026-05-05T06:59:30Z 529.82 2026-05-05T06:59:31Z 529.82 2026-05-05T06:59:42Z 529.82 2026-05-05T06:59:45Z 529.82 2026-05-05T06:59:46Z 529.82 2026-05-05T06:59:58Z 530.3 2026-05-05T07:00:11Z 530.3 2026-05-05T07:00:23Z 530.3 2026-05-05T07:00:35Z 530.3 2026-05-05T07:00:47Z 530.3 2026-05-05T07:00:54Z 530.3 2026-05-05T07:00:55Z 530.3 2026-05-05T07:00:56Z 530.3 2026-05-05T07:00:57Z 530.3 2026-05-05T07:00:58Z 530.3 2026-05-05T07:01:10Z 530.3 2026-05-05T07:01:14Z 530.3 2026-05-05T07:01:15Z 530.3 2026-05-05T07:01:26Z 530.3 2026-05-05T07:01:31Z 530.3 2026-05-05T07:01:32Z 530.3 2026-05-05T07:01:39Z 530.3 2026-05-05T07:01:40Z 530.3 2026-05-05T07:01:41Z 530.3 2026-05-05T07:01:42Z 530.3 2026-05-05T07:01:43Z 530.3 2026-05-05T07:01:44Z 531.27 2026-05-05T07:01:50Z 531.75 2026-05-05T07:01:51Z 531.75 2026-05-05T07:01:53Z 531.75 2026-05-05T07:01:54Z 532.71 2026-05-05T07:01:59Z 533.19 2026-05-05T07:02:00Z 534.63 2026-05-05T07:02:12Z 536.55 2026-05-05T07:02:24Z 536.55 2026-05-05T07:02:25Z 536.07 2026-05-05T07:02:26Z 536.07 2026-05-05T07:02:27Z 536.07 2026-05-05T07:02:28Z 536.55 2026-05-05T07:02:32Z 536.55 2026-05-05T07:02:33Z 536.55 2026-05-05T07:02:34Z 536.55 2026-05-05T07:02:35Z 536.55 2026-05-05T07:02:36Z 536.55 2026-05-05T07:02:37Z 537.03 2026-05-05T07:02:41Z 537.03 2026-05-05T07:02:42Z 537.03 2026-05-05T07:02:43Z 537.03 2026-05-05T07:02:44Z 537.03 2026-05-05T07:02:49Z 537.03 2026-05-05T07:02:50Z 537.51 2026-05-05T07:02:51Z 537.51 2026-05-05T07:02:52Z 537.51 2026-05-05T07:02:53Z 537.51 2026-05-05T07:02:54Z 537.51 2026-05-05T07:03:05Z 537.51 2026-05-05T07:03:16Z 537.51 2026-05-05T07:03:28Z 537.51 2026-05-05T07:03:41Z 537.51 2026-05-05T07:03:52Z 536.07 2026-05-05T07:03:54Z 535.11 2026-05-05T07:04:05Z 534.15 2026-05-05T07:04:12Z 534.15 2026-05-05T07:04:13Z 533.19 2026-05-05T07:04:26Z 533.19 2026-05-05T07:04:35Z 533.19 2026-05-05T07:04:46Z 533.19 2026-05-05T07:04:47Z 533.19 2026-05-05T07:04:48Z 533.19 2026-05-05T07:04:49Z 533.19 2026-05-05T07:04:50Z 533.19 2026-05-05T07:04:51Z 533.19 2026-05-05T07:04:52Z 532.71 2026-05-05T07:05:04Z 532.23 2026-05-05T07:05:16Z 532.23 2026-05-05T07:05:35Z 532.23 2026-05-05T07:05:36Z 532.23 2026-05-05T07:05:37Z 532.23 2026-05-05T07:05:49Z 533.67 2026-05-05T07:05:53Z 533.67 2026-05-05T07:05:54Z 533.67 2026-05-05T07:05:55Z 534.15 2026-05-05T07:06:12Z 534.15 2026-05-05T07:06:42Z 534.15 2026-05-05T07:06:43Z 534.15 2026-05-05T07:06:47Z 534.15 2026-05-05T07:06:48Z 534.63 2026-05-05T07:06:49Z 534.63 2026-05-05T07:06:50Z 534.63 2026-05-05T07:06:51Z 535.11 2026-05-05T07:07:03Z 535.59 2026-05-05T07:07:13Z 535.59 2026-05-05T07:07:14Z 535.59 2026-05-05T07:07:22Z 535.59 2026-05-05T07:07:23Z 535.59 2026-05-05T07:07:24Z 535.59 2026-05-05T07:07:25Z 535.59 2026-05-05T07:07:26Z 535.59 2026-05-05T07:07:27Z 536.07 2026-05-05T07:07:28Z 536.55 2026-05-05T07:07:32Z 536.55 2026-05-05T07:07:33Z 536.55 2026-05-05T07:07:34Z 537.51 2026-05-05T07:07:46Z 537.51 2026-05-05T07:07:49Z 537.51 2026-05-05T07:07:50Z 538.96 2026-05-05T07:08:02Z 539.44 2026-05-05T07:08:07Z 539.44 2026-05-05T07:08:08Z 539.92 2026-05-05T07:08:09Z 540.88 2026-05-05T07:08:17Z 540.88 2026-05-05T07:08:18Z 540.88 2026-05-05T07:08:19Z 541.36 2026-05-05T07:08:20Z 541.36 2026-05-05T07:08:21Z 541.36 2026-05-05T07:08:22Z 542.8 2026-05-05T07:08:30Z 542.8 2026-05-05T07:08:31Z 542.8 2026-05-05T07:08:32Z 542.8 2026-05-05T07:08:33Z 545.2 2026-05-05T07:08:43Z 546.17 2026-05-05T07:08:50Z 546.17 2026-05-05T07:08:51Z 548.09 2026-05-05T07:09:05Z 549.53 2026-05-05T07:09:17Z 550.97 2026-05-05T07:09:30Z 551.93 2026-05-05T07:09:42Z 551.93 2026-05-05T07:09:43Z 552.41 2026-05-05T07:09:51Z 552.41 2026-05-05T07:09:52Z 552.41 2026-05-05T07:09:53Z 552.9 2026-05-05T07:10:05Z 552.9 2026-05-05T07:10:14Z 552.9 2026-05-05T07:10:15Z 553.86 2026-05-05T07:10:24Z 553.86 2026-05-05T07:10:25Z 553.86 2026-05-05T07:10:26Z 554.34 2026-05-05T07:10:33Z 554.34 2026-05-05T07:10:35Z 554.34 2026-05-05T07:10:36Z 554.34 2026-05-05T07:10:37Z 554.34 2026-05-05T07:10:47Z 554.34 2026-05-05T07:11:18Z 554.82 2026-05-05T07:11:55Z 554.82 2026-05-05T07:12:26Z 554.82 2026-05-05T07:12:41Z 554.82 2026-05-05T07:12:42Z 554.82 2026-05-05T07:12:43Z 554.82 2026-05-05T07:12:44Z 554.82 2026-05-05T07:12:45Z 554.82 2026-05-05T07:12:55Z 555.3 2026-05-05T07:12:59Z 555.3 2026-05-05T07:13:00Z 555.78 2026-05-05T07:13:10Z 556.26 2026-05-05T07:13:11Z 556.26 2026-05-05T07:13:12Z 556.26 2026-05-05T07:13:13Z 556.26 2026-05-05T07:13:14Z 556.74 2026-05-05T07:13:15Z 556.74 2026-05-05T07:13:16Z 557.22 2026-05-05T07:13:24Z 557.7 2026-05-05T07:13:25Z 557.7 2026-05-05T07:13:26Z 557.7 2026-05-05T07:13:27Z 557.7 2026-05-05T07:13:28Z 558.18 2026-05-05T07:13:29Z 558.18 2026-05-05T07:13:30Z 559.14 2026-05-05T07:13:37Z 559.14 2026-05-05T07:13:38Z 559.62 2026-05-05T07:13:41Z 560.11 2026-05-05T07:13:48Z 560.11 2026-05-05T07:13:49Z 560.11 2026-05-05T07:13:50Z 562.03 2026-05-05T07:14:01Z 562.99 2026-05-05T07:14:13Z 564.43 2026-05-05T07:14:24Z 565.39 2026-05-05T07:14:26Z 564.91 2026-05-05T07:14:27Z 564.91 2026-05-05T07:14:28Z 564.91 2026-05-05T07:14:29Z 564.91 2026-05-05T07:14:30Z 566.35 2026-05-05T07:14:36Z 568.28 2026-05-05T07:14:48Z 570.68 2026-05-05T07:15:02Z 572.6 2026-05-05T07:15:13Z 574.04 2026-05-05T07:15:24Z 575.01 2026-05-05T07:15:37Z 575.01 2026-05-05T07:15:41Z 575.01 2026-05-05T07:15:55Z 574.53 2026-05-05T07:16:22Z 573.56 2026-05-05T07:16:51Z 573.08 2026-05-05T07:17:20Z 572.6 2026-05-05T07:17:57Z 572.12 2026-05-05T07:18:23Z 572.12 2026-05-05T07:18:48Z 572.12 2026-05-05T07:18:49Z 572.12 2026-05-05T07:18:50Z 572.12 2026-05-05T07:18:51Z 572.6 2026-05-05T07:18:56Z 573.08 2026-05-05T07:18:57Z 573.08 2026-05-05T07:19:09Z 573.08 2026-05-05T07:19:20Z 573.08 2026-05-05T07:19:33Z 573.08 2026-05-05T07:19:46Z 573.08 2026-05-05T07:19:57Z 573.08 2026-05-05T07:20:05Z 572.12 2026-05-05T07:20:06Z 570.68 2026-05-05T07:20:18Z 569.72 2026-05-05T07:20:32Z 569.24 2026-05-05T07:20:45Z 568.76 2026-05-05T07:20:57Z 567.8 2026-05-05T07:21:12Z 566.83 2026-05-05T07:21:25Z 566.35 2026-05-05T07:21:38Z 565.87 2026-05-05T07:21:50Z 565.87 2026-05-05T07:21:51Z 565.87 2026-05-05T07:21:52Z 565.87 2026-05-05T07:21:53Z 565.87 2026-05-05T07:21:54Z 565.87 2026-05-05T07:21:55Z 563.95 2026-05-05T07:22:08Z 563.95 2026-05-05T07:22:11Z 562.99 2026-05-05T07:22:24Z 562.03 2026-05-05T07:22:32Z 562.03 2026-05-05T07:22:33Z 561.55 2026-05-05T07:22:35Z 561.55 2026-05-05T07:22:39Z 561.55 2026-05-05T07:22:41Z 561.07 2026-05-05T07:22:42Z 561.07 2026-05-05T07:22:43Z 561.07 2026-05-05T07:22:44Z 560.59 2026-05-05T07:22:54Z 560.11 2026-05-05T07:23:01Z 559.14 2026-05-05T07:23:08Z 559.14 2026-05-05T07:23:09Z 559.14 2026-05-05T07:23:10Z 559.14 2026-05-05T07:23:11Z 559.14 2026-05-05T07:23:12Z 559.14 2026-05-05T07:23:13Z 558.18 2026-05-05T07:23:24Z 557.7 2026-05-05T07:23:27Z 557.22 2026-05-05T07:23:34Z 557.22 2026-05-05T07:23:35Z 557.22 2026-05-05T07:23:36Z 557.22 2026-05-05T07:23:37Z 557.22 2026-05-05T07:23:38Z 557.22 2026-05-05T07:23:39Z 556.26 2026-05-05T07:23:40Z 556.26 2026-05-05T07:23:41Z 556.26 2026-05-05T07:23:42Z 555.78 2026-05-05T07:23:52Z 555.78 2026-05-05T07:23:53Z 555.3 2026-05-05T07:24:03Z 555.3 2026-05-05T07:24:04Z 555.3 2026-05-05T07:24:13Z 555.3 2026-05-05T07:24:14Z 555.3 2026-05-05T07:24:15Z 556.26 2026-05-05T07:24:26Z 556.26 2026-05-05T07:24:27Z 557.7 2026-05-05T07:24:35Z 557.7 2026-05-05T07:24:36Z 558.18 2026-05-05T07:24:37Z 560.11 2026-05-05T07:24:50Z 561.07 2026-05-05T07:25:03Z 561.55 2026-05-05T07:25:10Z 562.99 2026-05-05T07:25:23Z 564.43 2026-05-05T07:25:36Z 565.87 2026-05-05T07:25:48Z 566.83 2026-05-05T07:26:03Z 568.76 2026-05-05T07:26:15Z 569.72 2026-05-05T07:26:26Z 570.68 2026-05-05T07:26:37Z 571.64 2026-05-05T07:26:49Z 572.12 2026-05-05T07:27:02Z 572.6 2026-05-05T07:27:15Z 572.6 2026-05-05T07:27:27Z 572.6 2026-05-05T07:27:41Z 572.6 2026-05-05T07:27:49Z 572.6 2026-05-05T07:27:50Z 571.16 2026-05-05T07:27:53Z 570.68 2026-05-05T07:27:59Z 570.68 2026-05-05T07:28:00Z 570.2 2026-05-05T07:28:01Z 569.72 2026-05-05T07:28:14Z 569.24 2026-05-05T07:28:28Z 569.24 2026-05-05T07:28:30Z 569.24 2026-05-05T07:28:38Z 569.24 2026-05-05T07:28:51Z 569.24 2026-05-05T07:28:57Z 570.2 2026-05-05T07:29:00Z 570.68 2026-05-05T07:29:01Z 570.68 2026-05-05T07:29:14Z 571.64 2026-05-05T07:29:27Z 572.12 2026-05-05T07:29:39Z 572.12 2026-05-05T07:30:10Z 573.08 2026-05-05T07:30:14Z 573.08 2026-05-05T07:30:15Z 573.08 2026-05-05T07:30:16Z 573.08 2026-05-05T07:30:17Z 573.08 2026-05-05T07:30:18Z 573.08 2026-05-05T07:30:19Z 574.04 2026-05-05T07:30:33Z 575.01 2026-05-05T07:30:47Z 576.45 2026-05-05T07:30:59Z 577.41 2026-05-05T07:31:14Z 578.37 2026-05-05T07:31:20Z 578.85 2026-05-05T07:31:33Z 580.29 2026-05-05T07:31:47Z 581.25 2026-05-05T07:32:01Z 581.73 2026-05-05T07:32:05Z 582.22 2026-05-05T07:32:12Z 582.22 2026-05-05T07:32:13Z 583.66 2026-05-05T07:32:29Z 584.62 2026-05-05T07:32:41Z 585.58 2026-05-05T07:32:57Z 585.58 2026-05-05T07:32:58Z 585.58 2026-05-05T07:32:59Z 587.02 2026-05-05T07:33:15Z 588.46 2026-05-05T07:33:30Z 589.91 2026-05-05T07:33:43Z 590.87 2026-05-05T07:33:57Z 592.31 2026-05-05T07:34:10Z 593.27 2026-05-05T07:34:24Z 594.71 2026-05-05T07:34:38Z 595.67 2026-05-05T07:34:52Z 596.64 2026-05-05T07:35:06Z 598.08 2026-05-05T07:35:19Z 599.52 2026-05-05T07:35:32Z 600.48 2026-05-05T07:35:45Z 600.96 2026-05-05T07:35:48Z 601.44 2026-05-05T07:36:00Z 602.88 2026-05-05T07:36:13Z 604.33 2026-05-05T07:36:28Z 604.81 2026-05-05T07:36:32Z 604.81 2026-05-05T07:36:33Z 604.81 2026-05-05T07:36:34Z 605.29 2026-05-05T07:36:45Z 605.77 2026-05-05T07:36:56Z 607.69 2026-05-05T07:37:13Z 608.17 2026-05-05T07:37:15Z 608.17 2026-05-05T07:37:23Z 608.65 2026-05-05T07:37:24Z 609.61 2026-05-05T07:37:38Z 609.61 2026-05-05T07:37:39Z 610.09 2026-05-05T07:37:40Z 610.09 2026-05-05T07:37:41Z 610.09 2026-05-05T07:37:42Z 611.54 2026-05-05T07:37:50Z 612.02 2026-05-05T07:37:58Z 612.02 2026-05-05T07:37:59Z 612.5 2026-05-05T07:38:00Z 612.5 2026-05-05T07:38:01Z 612.5 2026-05-05T07:38:02Z 612.5 2026-05-05T07:38:03Z 612.5 2026-05-05T07:38:04Z 612.98 2026-05-05T07:38:06Z 613.94 2026-05-05T07:38:11Z 613.94 2026-05-05T07:38:12Z 613.94 2026-05-05T07:38:13Z 615.38 2026-05-05T07:38:26Z 616.82 2026-05-05T07:38:38Z 618.75 2026-05-05T07:38:52Z 618.75 2026-05-05T07:38:55Z 620.67 2026-05-05T07:39:10Z 620.67 2026-05-05T07:39:11Z 622.11 2026-05-05T07:39:25Z 623.55 2026-05-05T07:39:39Z 624.99 2026-05-05T07:39:54Z 625.47 2026-05-05T07:40:18Z 626.44 2026-05-05T07:40:33Z 626.44 2026-05-05T07:40:34Z 626.44 2026-05-05T07:40:35Z 628.84 2026-05-05T07:40:49Z 628.84 2026-05-05T07:40:52Z 629.32 2026-05-05T07:40:53Z 629.32 2026-05-05T07:40:54Z 630.28 2026-05-05T07:41:00Z 630.28 2026-05-05T07:41:01Z 630.76 2026-05-05T07:41:02Z 630.76 2026-05-05T07:41:03Z 630.76 2026-05-05T07:41:04Z 631.24 2026-05-05T07:41:09Z 631.72 2026-05-05T07:41:10Z 631.72 2026-05-05T07:41:11Z 631.72 2026-05-05T07:41:12Z 631.72 2026-05-05T07:41:13Z 633.65 2026-05-05T07:41:25Z 635.09 2026-05-05T07:41:39Z 637.01 2026-05-05T07:41:50Z 637.01 2026-05-05T07:41:51Z 638.93 2026-05-05T07:42:06Z 639.41 2026-05-05T07:42:12Z 641.82 2026-05-05T07:42:27Z 642.78 2026-05-05T07:42:41Z 643.74 2026-05-05T07:42:47Z 643.74 2026-05-05T07:42:48Z 643.74 2026-05-05T07:42:49Z 643.74 2026-05-05T07:42:50Z 643.74 2026-05-05T07:42:51Z 644.7 2026-05-05T07:42:57Z 644.7 2026-05-05T07:42:58Z 644.7 2026-05-05T07:42:59Z 646.14 2026-05-05T07:43:12Z 646.14 2026-05-05T07:43:13Z 647.1 2026-05-05T07:43:25Z 647.1 2026-05-05T07:43:28Z 647.1 2026-05-05T07:43:29Z 647.59 2026-05-05T07:43:34Z 647.59 2026-05-05T07:43:35Z 647.59 2026-05-05T07:43:40Z 648.07 2026-05-05T07:43:41Z 648.07 2026-05-05T07:43:42Z 648.07 2026-05-05T07:43:44Z 648.07 2026-05-05T07:43:51Z 648.07 2026-05-05T07:43:55Z 649.03 2026-05-05T07:44:10Z 649.51 2026-05-05T07:44:17Z 649.99 2026-05-05T07:44:28Z 651.91 2026-05-05T07:44:41Z 652.39 2026-05-05T07:44:52Z 654.31 2026-05-05T07:45:06Z 655.28 2026-05-05T07:45:20Z 655.76 2026-05-05T07:45:26Z 656.24 2026-05-05T07:45:29Z 656.24 2026-05-05T07:45:30Z 657.2 2026-05-05T07:45:42Z 657.68 2026-05-05T07:45:46Z 658.64 2026-05-05T07:45:52Z 660.08 2026-05-05T07:46:05Z 661.52 2026-05-05T07:46:18Z 662.01 2026-05-05T07:46:24Z 662.97 2026-05-05T07:46:32Z 662.97 2026-05-05T07:46:33Z 663.45 2026-05-05T07:46:41Z 663.93 2026-05-05T07:46:45Z 664.89 2026-05-05T07:46:54Z 664.89 2026-05-05T07:46:55Z 665.85 2026-05-05T07:47:10Z 666.81 2026-05-05T07:47:16Z 666.81 2026-05-05T07:47:22Z 667.77 2026-05-05T07:47:32Z 667.77 2026-05-05T07:47:33Z 667.77 2026-05-05T07:47:34Z 667.77 2026-05-05T07:47:35Z 667.77 2026-05-05T07:47:36Z 667.77 2026-05-05T07:47:37Z 667.77 2026-05-05T07:47:38Z 668.25 2026-05-05T07:47:45Z 668.25 2026-05-05T07:47:46Z 668.25 2026-05-05T07:47:50Z 668.73 2026-05-05T07:47:57Z 668.73 2026-05-05T07:47:58Z 668.73 2026-05-05T07:47:59Z 669.22 2026-05-05T07:48:13Z 670.18 2026-05-05T07:48:29Z 670.18 2026-05-05T07:48:42Z 670.18 2026-05-05T07:48:44Z 670.18 2026-05-05T07:48:54Z 668.73 2026-05-05T07:49:12Z 667.77 2026-05-05T07:49:28Z 666.81 2026-05-05T07:49:37Z 666.81 2026-05-05T07:49:43Z 665.37 2026-05-05T07:49:59Z 664.41 2026-05-05T07:50:11Z 662.01 2026-05-05T07:50:30Z 659.12 2026-05-05T07:50:51Z 656.72 2026-05-05T07:51:10Z 655.76 2026-05-05T07:51:29Z 653.83 2026-05-05T07:51:43Z 652.87 2026-05-05T07:51:51Z 650.47 2026-05-05T07:52:11Z 649.51 2026-05-05T07:52:29Z 647.59 2026-05-05T07:52:47Z 647.59 2026-05-05T07:52:58Z 647.59 2026-05-05T07:53:13Z 645.66 2026-05-05T07:53:28Z 643.74 2026-05-05T07:53:45Z 641.82 2026-05-05T07:54:01Z 639.41 2026-05-05T07:54:16Z 637.01 2026-05-05T07:54:33Z 634.13 2026-05-05T07:54:47Z 632.68 2026-05-05T07:55:03Z 628.84 2026-05-05T07:55:22Z 626.44 2026-05-05T07:55:38Z 624.03 2026-05-05T07:55:56Z 622.11 2026-05-05T07:56:15Z 619.71 2026-05-05T07:56:33Z 617.78 2026-05-05T07:56:51Z 614.9 2026-05-05T07:57:07Z 612.98 2026-05-05T07:57:20Z 611.54 2026-05-05T07:57:33Z 610.09 2026-05-05T07:57:46Z 608.65 2026-05-05T07:58:00Z 606.73 2026-05-05T07:58:12Z 606.73 2026-05-05T07:58:16Z 603.36 2026-05-05T07:58:28Z 599.52 2026-05-05T07:58:30Z 613.94 2026-05-05T07:58:31Z 608.65 2026-05-05T07:58:32Z 607.21 2026-05-05T07:58:34Z 606.25 2026-05-05T07:58:52Z 607.69 2026-05-05T07:58:56Z 608.65 2026-05-05T07:59:15Z 609.61 2026-05-05T07:59:28Z 611.06 2026-05-05T07:59:43Z 612.98 2026-05-05T07:59:58Z 612.98 2026-05-05T08:00:03Z 613.94 2026-05-05T08:00:11Z 614.9 2026-05-05T08:00:26Z 616.34 2026-05-05T08:00:42Z 616.34 2026-05-05T08:00:50Z 616.34 2026-05-05T08:01:05Z 615.86 2026-05-05T08:01:24Z 615.38 2026-05-05T08:01:33Z 613.94 2026-05-05T08:01:49Z 613.46 2026-05-05T08:02:01Z 612.5 2026-05-05T08:02:10Z 611.54 2026-05-05T08:02:24Z 611.54 2026-05-05T08:02:26Z 611.54 2026-05-05T08:02:33Z 611.06 2026-05-05T08:02:38Z 610.09 2026-05-05T08:02:51Z 609.13 2026-05-05T08:03:04Z 609.13 2026-05-05T08:03:06Z 608.65 2026-05-05T08:03:08Z 607.69 2026-05-05T08:03:24Z 607.69 2026-05-05T08:03:25Z 606.73 2026-05-05T08:03:31Z 606.73 2026-05-05T08:03:33Z 605.77 2026-05-05T08:03:47Z 605.29 2026-05-05T08:03:54Z 604.81 2026-05-05T08:04:09Z 604.33 2026-05-05T08:04:20Z 604.33 2026-05-05T08:04:23Z 603.85 2026-05-05T08:04:43Z 603.36 2026-05-05T08:05:07Z 604.81 2026-05-05T08:05:16Z 604.81 2026-05-05T08:05:22Z 604.81 2026-05-05T08:05:36Z 604.81 2026-05-05T08:05:48Z 605.29 2026-05-05T08:06:01Z 605.29 2026-05-05T08:06:14Z 605.77 2026-05-05T08:06:28Z 606.25 2026-05-05T08:06:43Z 606.73 2026-05-05T08:06:57Z 606.73 2026-05-05T08:06:59Z 607.21 2026-05-05T08:07:04Z 607.21 2026-05-05T08:07:07Z 607.69 2026-05-05T08:07:20Z 608.17 2026-05-05T08:07:25Z 608.65 2026-05-05T08:07:31Z 608.65 2026-05-05T08:07:44Z 609.13 2026-05-05T08:07:55Z 609.61 2026-05-05T08:08:01Z 609.61 2026-05-05T08:08:09Z 610.57 2026-05-05T08:08:24Z 610.57 2026-05-05T08:08:37Z 611.54 2026-05-05T08:08:38Z 611.54 2026-05-05T08:08:52Z 612.02 2026-05-05T08:09:04Z 612.02 2026-05-05T08:09:15Z 612.5 2026-05-05T08:09:26Z 612.5 2026-05-05T08:09:31Z 612.5 2026-05-05T08:09:34Z 612.5 2026-05-05T08:09:43Z 612.5 2026-05-05T08:09:48Z 612.98 2026-05-05T08:09:58Z 612.98 2026-05-05T08:10:01Z 612.98 2026-05-05T08:10:03Z 612.98 2026-05-05T08:10:12Z 613.46 2026-05-05T08:10:18Z 613.46 2026-05-05T08:10:24Z 613.94 2026-05-05T08:10:32Z 613.94 2026-05-05T08:10:36Z 613.94 2026-05-05T08:10:41Z 613.94 2026-05-05T08:10:56Z 614.42 2026-05-05T08:11:04Z 611.06 2026-05-05T08:11:22Z 610.57 2026-05-05T08:11:30Z 609.61 2026-05-05T08:11:48Z 609.61 2026-05-05T08:12:08Z 610.09 2026-05-05T08:12:10Z 609.13 2026-05-05T08:12:17Z 610.57 2026-05-05T08:12:27Z 610.57 2026-05-05T08:12:43Z 611.54 2026-05-05T08:13:01Z 613.94 2026-05-05T08:13:22Z 614.42 2026-05-05T08:13:27Z 616.82 2026-05-05T08:13:45Z 616.82 2026-05-05T08:13:58Z 617.3 2026-05-05T08:14:16Z 617.78 2026-05-05T08:14:33Z 617.78 2026-05-05T08:14:50Z 618.26 2026-05-05T08:15:08Z 618.75 2026-05-05T08:15:37Z 619.23 2026-05-05T08:16:11Z 619.71 2026-05-05T08:16:26Z 618.75 2026-05-05T08:16:47Z 619.23 2026-05-05T08:17:05Z 620.67 2026-05-05T08:17:22Z 622.11 2026-05-05T08:17:44Z 622.59 2026-05-05T08:18:02Z 623.07 2026-05-05T08:18:21Z 623.55 2026-05-05T08:18:30Z 623.55 2026-05-05T08:18:34Z 622.11 2026-05-05T08:18:38Z 622.11 2026-05-05T08:18:41Z 621.15 2026-05-05T08:18:57Z 621.15 2026-05-05T08:19:15Z 621.15 2026-05-05T08:19:18Z 622.59 2026-05-05T08:19:23Z 622.59 2026-05-05T08:19:25Z 622.59 2026-05-05T08:19:30Z 623.07 2026-05-05T08:19:43Z 623.07 2026-05-05T08:19:44Z 621.63 2026-05-05T08:19:51Z 619.71 2026-05-05T08:20:02Z 619.23 2026-05-05T08:20:06Z 618.75 2026-05-05T08:20:19Z 616.82 2026-05-05T08:20:32Z 615.38 2026-05-05T08:20:41Z 613.94 2026-05-05T08:20:53Z 612.98 2026-05-05T08:21:02Z 612.5 2026-05-05T08:21:15Z 609.13 2026-05-05T08:21:21Z 613.94 2026-05-05T08:21:22Z 612.02 2026-05-05T08:21:34Z 611.54 2026-05-05T08:21:47Z 611.06 2026-05-05T08:21:57Z 611.06 2026-05-05T08:21:58Z 609.61 2026-05-05T08:22:12Z 609.61 2026-05-05T08:22:13Z 609.61 2026-05-05T08:22:14Z 609.13 2026-05-05T08:22:30Z 608.65 2026-05-05T08:22:47Z 610.57 2026-05-05T08:23:05Z 611.06 2026-05-05T08:23:15Z 611.54 2026-05-05T08:23:32Z 612.5 2026-05-05T08:23:38Z 612.5 2026-05-05T08:23:39Z 612.98 2026-05-05T08:23:54Z 614.42 2026-05-05T08:24:08Z 616.34 2026-05-05T08:24:24Z 617.78 2026-05-05T08:24:38Z 617.78 2026-05-05T08:24:39Z 619.23 2026-05-05T08:24:53Z 619.23 2026-05-05T08:24:54Z 619.23 2026-05-05T08:24:55Z 619.23 2026-05-05T08:24:56Z 619.23 2026-05-05T08:24:57Z 619.23 2026-05-05T08:24:58Z 619.71 2026-05-05T08:25:09Z 620.19 2026-05-05T08:25:10Z 620.19 2026-05-05T08:25:11Z 620.67 2026-05-05T08:25:23Z 619.23 2026-05-05T08:25:27Z 620.67 2026-05-05T08:25:29Z 618.75 2026-05-05T08:25:42Z 620.67 2026-05-05T08:25:45Z 620.67 2026-05-05T08:25:59Z 619.23 2026-05-05T08:26:01Z 618.75 2026-05-05T08:26:13Z 617.78 2026-05-05T08:26:25Z 617.3 2026-05-05T08:26:37Z 616.34 2026-05-05T08:26:49Z 616.34 2026-05-05T08:26:59Z 615.86 2026-05-05T08:27:00Z 615.86 2026-05-05T08:27:01Z 615.86 2026-05-05T08:27:02Z 615.86 2026-05-05T08:27:03Z 615.38 2026-05-05T08:27:12Z 615.38 2026-05-05T08:27:13Z 614.42 2026-05-05T08:27:26Z 613.94 2026-05-05T08:27:39Z 613.46 2026-05-05T08:27:51Z 613.46 2026-05-05T08:27:52Z 612.98 2026-05-05T08:27:53Z 612.5 2026-05-05T08:28:06Z 612.5 2026-05-05T08:28:07Z 612.02 2026-05-05T08:28:19Z 612.02 2026-05-05T08:28:25Z 611.54 2026-05-05T08:28:29Z 611.06 2026-05-05T08:28:41Z 610.57 2026-05-05T08:28:52Z 610.57 2026-05-05T08:29:04Z 609.61 2026-05-05T08:29:13Z 609.13 2026-05-05T08:29:14Z 609.13 2026-05-05T08:29:15Z 609.13 2026-05-05T08:29:16Z 609.13 2026-05-05T08:29:17Z 607.21 2026-05-05T08:29:34Z 605.77 2026-05-05T08:29:51Z 603.36 2026-05-05T08:30:05Z 601.44 2026-05-05T08:30:19Z 600 2026-05-05T08:30:27Z 599.52 2026-05-05T08:30:32Z 599.52 2026-05-05T08:30:33Z 598.08 2026-05-05T08:30:45Z 598.08 2026-05-05T08:30:51Z 598.08 2026-05-05T08:30:52Z 597.6 2026-05-05T08:30:53Z 597.6 2026-05-05T08:30:54Z 597.6 2026-05-05T08:30:55Z 597.6 2026-05-05T08:30:56Z 597.6 2026-05-05T08:30:57Z 597.6 2026-05-05T08:31:08Z 597.6 2026-05-05T08:31:09Z 597.6 2026-05-05T08:31:21Z 597.6 2026-05-05T08:31:34Z 599.04 2026-05-05T08:31:44Z 599.04 2026-05-05T08:31:45Z 600 2026-05-05T08:31:55Z 600 2026-05-05T08:31:56Z 600 2026-05-05T08:31:57Z 600 2026-05-05T08:31:58Z 600 2026-05-05T08:31:59Z 601.44 2026-05-05T08:32:08Z 602.88 2026-05-05T08:32:17Z 603.85 2026-05-05T08:32:21Z 603.85 2026-05-05T08:32:22Z 604.81 2026-05-05T08:32:29Z 605.77 2026-05-05T08:32:31Z 605.77 2026-05-05T08:32:32Z 606.73 2026-05-05T08:32:39Z 608.17 2026-05-05T08:32:52Z 608.65 2026-05-05T08:33:03Z 608.65 2026-05-05T08:33:04Z 608.65 2026-05-05T08:33:07Z 609.13 2026-05-05T08:33:20Z 609.13 2026-05-05T08:33:41Z 609.61 2026-05-05T08:33:47Z 609.61 2026-05-05T08:33:48Z 609.61 2026-05-05T08:33:49Z 609.61 2026-05-05T08:33:50Z 609.61 2026-05-05T08:33:51Z 610.57 2026-05-05T08:34:03Z 611.06 2026-05-05T08:34:17Z 611.06 2026-05-05T08:34:32Z 612.98 2026-05-05T08:34:46Z 614.42 2026-05-05T08:35:00Z 614.42 2026-05-05T08:35:07Z 614.42 2026-05-05T08:35:08Z 614.9 2026-05-05T08:35:20Z 616.34 2026-05-05T08:35:33Z 616.34 2026-05-05T08:35:45Z 616.34 2026-05-05T08:35:46Z 616.34 2026-05-05T08:35:47Z 616.34 2026-05-05T08:35:48Z 616.34 2026-05-05T08:35:49Z 617.3 2026-05-05T08:36:01Z 617.3 2026-05-05T08:36:02Z 617.78 2026-05-05T08:36:03Z 617.78 2026-05-05T08:36:07Z 617.78 2026-05-05T08:36:08Z 618.26 2026-05-05T08:36:14Z 618.75 2026-05-05T08:36:15Z 618.75 2026-05-05T08:36:16Z 619.23 2026-05-05T08:36:19Z 619.23 2026-05-05T08:36:20Z 619.71 2026-05-05T08:36:23Z 620.19 2026-05-05T08:36:36Z 620.19 2026-05-05T08:36:39Z 621.15 2026-05-05T08:36:53Z 621.15 2026-05-05T08:36:54Z 621.15 2026-05-05T08:36:55Z 621.15 2026-05-05T08:36:56Z 621.15 2026-05-05T08:36:57Z 621.15 2026-05-05T08:36:58Z 621.15 2026-05-05T08:36:59Z 621.63 2026-05-05T08:37:05Z 621.63 2026-05-05T08:37:06Z 621.63 2026-05-05T08:37:07Z 622.59 2026-05-05T08:37:18Z 622.59 2026-05-05T08:37:23Z 623.07 2026-05-05T08:37:24Z 623.07 2026-05-05T08:37:25Z 623.55 2026-05-05T08:37:26Z 623.55 2026-05-05T08:37:27Z 624.51 2026-05-05T08:37:42Z 624.99 2026-05-05T08:37:55Z 626.44 2026-05-05T08:38:11Z 627.4 2026-05-05T08:38:25Z 627.88 2026-05-05T08:38:29Z 627.88 2026-05-05T08:38:30Z 627.88 2026-05-05T08:38:31Z 627.88 2026-05-05T08:38:32Z 628.36 2026-05-05T08:38:33Z 628.36 2026-05-05T08:38:34Z 628.84 2026-05-05T08:38:40Z 628.84 2026-05-05T08:38:41Z 629.8 2026-05-05T08:38:51Z 629.8 2026-05-05T08:38:52Z 629.8 2026-05-05T08:38:53Z 631.24 2026-05-05T08:39:07Z 632.2 2026-05-05T08:39:21Z 632.68 2026-05-05T08:39:35Z 633.65 2026-05-05T08:39:49Z 634.13 2026-05-05T08:40:03Z 634.61 2026-05-05T08:40:18Z 636.05 2026-05-05T08:40:31Z 636.53 2026-05-05T08:40:44Z 636.53 2026-05-05T08:40:56Z 636.53 2026-05-05T08:41:07Z 635.09 2026-05-05T08:41:17Z 635.09 2026-05-05T08:41:18Z 634.61 2026-05-05T08:41:20Z 632.2 2026-05-05T08:41:32Z 629.8 2026-05-05T08:41:45Z 628.36 2026-05-05T08:41:56Z 625.47 2026-05-05T08:42:09Z 623.55 2026-05-05T08:42:21Z 621.15 2026-05-05T08:42:35Z 618.26 2026-05-05T08:42:50Z 616.82 2026-05-05T08:43:01Z 616.82 2026-05-05T08:43:02Z 614.42 2026-05-05T08:43:18Z 613.46 2026-05-05T08:43:34Z 612.98 2026-05-05T08:43:48Z 612.5 2026-05-05T08:44:02Z 612.02 2026-05-05T08:44:21Z 609.61 2026-05-05T08:44:41Z 606.25 2026-05-05T08:44:55Z 602.88 2026-05-05T08:45:11Z 599.52 2026-05-05T08:45:25Z 599.04 2026-05-05T08:45:28Z 595.67 2026-05-05T08:45:49Z 593.27 2026-05-05T08:46:05Z 589.91 2026-05-05T08:46:20Z 586.54 2026-05-05T08:46:37Z 585.58 2026-05-05T08:46:41Z 583.66 2026-05-05T08:46:55Z 583.18 2026-05-05T08:46:56Z 582.7 2026-05-05T08:47:12Z 581.73 2026-05-05T08:47:19Z 581.73 2026-05-05T08:47:20Z 581.25 2026-05-05T08:47:39Z 581.25 2026-05-05T08:48:09Z 581.25 2026-05-05T08:48:11Z 581.25 2026-05-05T08:48:12Z 581.25 2026-05-05T08:48:28Z 582.7 2026-05-05T08:48:36Z 584.14 2026-05-05T08:48:52Z 585.58 2026-05-05T08:49:08Z 588.95 2026-05-05T08:49:31Z 591.35 2026-05-05T08:49:53Z 593.27 2026-05-05T08:50:14Z 596.15 2026-05-05T08:50:32Z 599.04 2026-05-05T08:50:52Z 600.48 2026-05-05T08:51:05Z 600.96 2026-05-05T08:51:06Z 603.85 2026-05-05T08:51:27Z 607.21 2026-05-05T08:51:46Z 610.57 2026-05-05T08:52:08Z 612.98 2026-05-05T08:52:28Z 616.34 2026-05-05T08:52:49Z 619.71 2026-05-05T08:53:09Z 622.59 2026-05-05T08:53:30Z 622.59 2026-05-05T08:53:54Z 624.03 2026-05-05T08:54:05Z 625.47 2026-05-05T08:54:22Z 628.36 2026-05-05T08:54:39Z 630.76 2026-05-05T08:54:58Z 632.68 2026-05-05T08:55:15Z 633.65 2026-05-05T08:55:39Z 633.65 2026-05-05T08:55:45Z 633.65 2026-05-05T08:55:49Z 636.05 2026-05-05T08:56:02Z 637.49 2026-05-05T08:56:10Z 637.97 2026-05-05T08:56:13Z 638.45 2026-05-05T08:56:14Z 638.93 2026-05-05T08:56:20Z 639.41 2026-05-05T08:56:24Z 639.89 2026-05-05T08:56:25Z 640.86 2026-05-05T08:56:35Z 642.3 2026-05-05T08:56:48Z 643.26 2026-05-05T08:57:04Z 643.74 2026-05-05T08:57:12Z 643.74 2026-05-05T08:57:24Z 643.74 2026-05-05T08:57:28Z 644.22 2026-05-05T08:57:29Z 644.7 2026-05-05T08:57:40Z 645.18 2026-05-05T08:57:53Z 646.14 2026-05-05T08:58:04Z 646.62 2026-05-05T08:58:09Z 646.14 2026-05-05T08:58:11Z 646.14 2026-05-05T08:58:12Z 646.14 2026-05-05T08:58:13Z 646.14 2026-05-05T08:58:14Z 646.14 2026-05-05T08:58:25Z 646.14 2026-05-05T08:58:26Z 646.14 2026-05-05T08:58:27Z 646.14 2026-05-05T08:58:28Z 646.14 2026-05-05T08:58:29Z 646.14 2026-05-05T08:58:30Z 646.14 2026-05-05T08:58:42Z 646.14 2026-05-05T08:58:45Z 646.14 2026-05-05T08:58:50Z 646.14 2026-05-05T08:58:52Z 645.18 2026-05-05T08:59:01Z 645.18 2026-05-05T08:59:02Z 645.18 2026-05-05T08:59:03Z 644.22 2026-05-05T08:59:16Z 644.22 2026-05-05T08:59:21Z 643.26 2026-05-05T08:59:32Z 642.3 2026-05-05T08:59:36Z 642.3 2026-05-05T08:59:37Z 642.3 2026-05-05T08:59:38Z 642.3 2026-05-05T08:59:51Z 641.82 2026-05-05T09:00:02Z 641.82 2026-05-05T09:00:14Z 640.38 2026-05-05T09:00:29Z 640.86 2026-05-05T09:00:45Z 640.86 2026-05-05T09:00:47Z 641.82 2026-05-05T09:00:56Z 644.22 2026-05-05T09:01:09Z 644.22 2026-05-05T09:01:20Z 645.18 2026-05-05T09:01:23Z 645.18 2026-05-05T09:01:24Z 645.18 2026-05-05T09:01:25Z 646.62 2026-05-05T09:01:38Z 647.1 2026-05-05T09:01:53Z 647.59 2026-05-05T09:02:04Z 648.55 2026-05-05T09:02:15Z 648.55 2026-05-05T09:02:45Z 648.55 2026-05-05T09:02:57Z 649.03 2026-05-05T09:03:11Z 649.03 2026-05-05T09:03:19Z 649.03 2026-05-05T09:03:28Z 649.03 2026-05-05T09:03:30Z 649.51 2026-05-05T09:03:31Z 649.99 2026-05-05T09:03:44Z 649.99 2026-05-05T09:04:08Z 650.47 2026-05-05T09:04:12Z 649.99 2026-05-05T09:04:15Z 650.47 2026-05-05T09:04:17Z 651.91 2026-05-05T09:04:31Z 651.91 2026-05-05T09:04:34Z 653.83 2026-05-05T09:04:48Z 653.83 2026-05-05T09:05:14Z 653.83 2026-05-05T09:05:30Z 653.83 2026-05-05T09:05:42Z 653.83 2026-05-05T09:06:01Z 653.83 2026-05-05T09:06:30Z 653.83 2026-05-05T09:06:54Z 653.83 2026-05-05T09:07:17Z 653.83 2026-05-05T09:07:41Z 653.83 2026-05-05T09:08:02Z 653.83 2026-05-05T09:08:03Z 653.83 2026-05-05T09:08:09Z 652.87 2026-05-05T09:08:16Z 652.39 2026-05-05T09:08:42Z 652.39 2026-05-05T09:09:09Z 651.91 2026-05-05T09:09:34Z 653.35 2026-05-05T09:09:35Z 653.35 2026-05-05T09:09:36Z 653.83 2026-05-05T09:09:49Z 654.8 2026-05-05T09:10:04Z 653.35 2026-05-05T09:10:06Z 649.03 2026-05-05T09:10:37Z 652.39 2026-05-05T09:10:38Z 657.2 2026-05-05T09:10:39Z 654.8 2026-05-05T09:10:40Z 653.35 2026-05-05T09:10:42Z 652.87 2026-05-05T09:10:51Z 652.87 2026-05-05T09:11:02Z 652.87 2026-05-05T09:11:03Z 652.87 2026-05-05T09:11:04Z 652.87 2026-05-05T09:11:05Z 652.87 2026-05-05T09:11:06Z 652.87 2026-05-05T09:11:20Z 654.31 2026-05-05T09:11:34Z 654.31 2026-05-05T09:11:45Z 654.8 2026-05-05T09:11:59Z 655.28 2026-05-05T09:12:15Z 656.24 2026-05-05T09:12:30Z 656.24 2026-05-05T09:12:44Z 656.24 2026-05-05T09:13:00Z 654.8 2026-05-05T09:13:08Z 654.31 2026-05-05T09:13:23Z 654.31 2026-05-05T09:13:35Z 653.83 2026-05-05T09:13:51Z 655.28 2026-05-05T09:13:57Z 656.24 2026-05-05T09:14:16Z 656.24 2026-05-05T09:14:51Z 656.24 2026-05-05T09:15:02Z 656.24 2026-05-05T09:15:06Z 656.72 2026-05-05T09:15:21Z 656.72 2026-05-05T09:15:35Z 658.16 2026-05-05T09:15:58Z 658.16 2026-05-05T09:16:15Z 659.12 2026-05-05T09:16:30Z 659.12 2026-05-05T09:16:40Z 659.12 2026-05-05T09:16:41Z 659.12 2026-05-05T09:16:42Z 660.08 2026-05-05T09:16:47Z 660.08 2026-05-05T09:16:48Z 660.08 2026-05-05T09:16:49Z 660.08 2026-05-05T09:16:50Z 660.08 2026-05-05T09:16:51Z 660.56 2026-05-05T09:16:57Z 660.56 2026-05-05T09:16:58Z 660.56 2026-05-05T09:17:03Z 660.56 2026-05-05T09:17:08Z 660.56 2026-05-05T09:17:09Z 660.56 2026-05-05T09:17:10Z 660.56 2026-05-05T09:17:11Z 660.56 2026-05-05T09:17:12Z 661.04 2026-05-05T09:17:17Z 661.52 2026-05-05T09:17:26Z 662.01 2026-05-05T09:17:29Z 662.01 2026-05-05T09:17:30Z 662.97 2026-05-05T09:17:38Z 662.97 2026-05-05T09:17:39Z 662.97 2026-05-05T09:17:40Z 663.93 2026-05-05T09:17:41Z 663.93 2026-05-05T09:17:42Z 664.41 2026-05-05T09:17:53Z 666.33 2026-05-05T09:18:07Z 666.81 2026-05-05T09:18:16Z 666.81 2026-05-05T09:18:17Z 667.29 2026-05-05T09:18:32Z 667.29 2026-05-05T09:18:35Z 667.29 2026-05-05T09:18:36Z 667.29 2026-05-05T09:18:37Z 667.29 2026-05-05T09:18:38Z 667.29 2026-05-05T09:18:39Z 667.29 2026-05-05T09:18:51Z 667.29 2026-05-05T09:19:04Z 667.29 2026-05-05T09:19:16Z 667.29 2026-05-05T09:19:26Z 667.29 2026-05-05T09:19:27Z 667.29 2026-05-05T09:19:28Z 667.29 2026-05-05T09:19:29Z 667.29 2026-05-05T09:19:30Z 667.29 2026-05-05T09:19:31Z 667.29 2026-05-05T09:19:32Z 667.29 2026-05-05T09:19:33Z 667.29 2026-05-05T09:19:34Z 667.29 2026-05-05T09:19:35Z 667.77 2026-05-05T09:19:48Z 667.77 2026-05-05T09:20:00Z 667.77 2026-05-05T09:20:12Z 668.25 2026-05-05T09:20:25Z 668.25 2026-05-05T09:20:38Z 667.29 2026-05-05T09:20:53Z 666.81 2026-05-05T09:21:06Z 666.33 2026-05-05T09:21:19Z 666.33 2026-05-05T09:21:20Z 666.33 2026-05-05T09:21:21Z 666.33 2026-05-05T09:21:22Z 666.33 2026-05-05T09:21:23Z 664.89 2026-05-05T09:21:36Z 663.45 2026-05-05T09:21:47Z 662.49 2026-05-05T09:22:07Z 662.49 2026-05-05T09:22:08Z 661.52 2026-05-05T09:22:20Z 661.04 2026-05-05T09:22:34Z 659.12 2026-05-05T09:22:47Z 658.64 2026-05-05T09:22:58Z 658.64 2026-05-05T09:23:18Z 658.64 2026-05-05T09:23:23Z 658.16 2026-05-05T09:23:33Z 656.24 2026-05-05T09:23:48Z 655.76 2026-05-05T09:23:52Z 655.28 2026-05-05T09:23:58Z 654.31 2026-05-05T09:24:08Z 653.35 2026-05-05T09:24:20Z 652.87 2026-05-05T09:24:31Z 652.87 2026-05-05T09:24:37Z 652.87 2026-05-05T09:24:51Z 651.43 2026-05-05T09:25:06Z 652.87 2026-05-05T09:25:18Z 652.87 2026-05-05T09:25:22Z 651.91 2026-05-05T09:25:27Z 651.91 2026-05-05T09:25:31Z 650.95 2026-05-05T09:25:44Z 650.95 2026-05-05T09:25:49Z 650.95 2026-05-05T09:25:52Z 650.95 2026-05-05T09:25:53Z 650.95 2026-05-05T09:25:54Z 650.47 2026-05-05T09:25:55Z 650.47 2026-05-05T09:25:56Z 650.47 2026-05-05T09:25:57Z 649.99 2026-05-05T09:26:10Z 650.47 2026-05-05T09:26:17Z 650.47 2026-05-05T09:26:18Z 649.99 2026-05-05T09:26:27Z 649.99 2026-05-05T09:26:32Z 649.99 2026-05-05T09:26:46Z 649.99 2026-05-05T09:26:52Z 651.43 2026-05-05T09:26:53Z 651.43 2026-05-05T09:26:54Z 651.43 2026-05-05T09:27:08Z 651.43 2026-05-05T09:27:18Z 651.43 2026-05-05T09:27:19Z 649.99 2026-05-05T09:27:34Z 649.03 2026-05-05T09:27:49Z 649.03 2026-05-05T09:28:07Z 649.03 2026-05-05T09:28:26Z 648.07 2026-05-05T09:28:39Z 648.07 2026-05-05T09:28:52Z 648.07 2026-05-05T09:28:59Z 648.07 2026-05-05T09:29:00Z 648.07 2026-05-05T09:29:01Z 648.07 2026-05-05T09:29:13Z 648.07 2026-05-05T09:29:26Z 648.07 2026-05-05T09:29:34Z 648.07 2026-05-05T09:29:35Z 648.07 2026-05-05T09:29:36Z 649.03 2026-05-05T09:29:44Z 649.03 2026-05-05T09:29:46Z 649.03 2026-05-05T09:29:47Z 649.03 2026-05-05T09:29:48Z 649.03 2026-05-05T09:29:49Z 649.03 2026-05-05T09:29:50Z 649.03 2026-05-05T09:29:51Z 649.03 2026-05-05T09:29:56Z 649.03 2026-05-05T09:29:59Z 649.03 2026-05-05T09:30:00Z 649.03 2026-05-05T09:30:12Z 649.51 2026-05-05T09:30:22Z 649.51 2026-05-05T09:30:23Z 649.51 2026-05-05T09:30:38Z 650.47 2026-05-05T09:30:54Z 650.95 2026-05-05T09:31:05Z 651.91 2026-05-05T09:31:19Z 651.91 2026-05-05T09:31:23Z 652.87 2026-05-05T09:31:33Z 652.87 2026-05-05T09:31:34Z 653.35 2026-05-05T09:31:40Z 653.35 2026-05-05T09:31:41Z 653.35 2026-05-05T09:31:42Z 653.35 2026-05-05T09:31:43Z 653.35 2026-05-05T09:31:44Z 653.35 2026-05-05T09:31:45Z 653.83 2026-05-05T09:31:54Z 653.83 2026-05-05T09:31:55Z 653.83 2026-05-05T09:31:56Z 654.31 2026-05-05T09:32:07Z 654.31 2026-05-05T09:32:08Z 654.31 2026-05-05T09:32:09Z 654.31 2026-05-05T09:32:10Z 654.31 2026-05-05T09:32:11Z 654.31 2026-05-05T09:32:12Z 654.31 2026-05-05T09:32:13Z 655.28 2026-05-05T09:32:26Z 655.76 2026-05-05T09:32:37Z 655.76 2026-05-05T09:32:42Z 656.72 2026-05-05T09:32:56Z 657.2 2026-05-05T09:33:05Z 657.2 2026-05-05T09:33:06Z 657.68 2026-05-05T09:33:07Z 658.64 2026-05-05T09:33:18Z 659.12 2026-05-05T09:33:31Z 659.12 2026-05-05T09:33:32Z 659.12 2026-05-05T09:33:33Z 660.08 2026-05-05T09:33:39Z 660.08 2026-05-05T09:33:40Z 660.08 2026-05-05T09:33:41Z 660.08 2026-05-05T09:33:42Z 660.08 2026-05-05T09:33:43Z 660.56 2026-05-05T09:33:47Z 660.56 2026-05-05T09:33:48Z 660.56 2026-05-05T09:33:49Z 662.01 2026-05-05T09:34:00Z 662.49 2026-05-05T09:34:13Z 662.01 2026-05-05T09:34:28Z 662.97 2026-05-05T09:34:41Z 663.45 2026-05-05T09:34:53Z 663.45 2026-05-05T09:34:54Z 663.45 2026-05-05T09:34:55Z 663.45 2026-05-05T09:34:56Z 663.45 2026-05-05T09:34:57Z 663.45 2026-05-05T09:35:09Z 663.45 2026-05-05T09:35:12Z 663.45 2026-05-05T09:35:13Z 663.45 2026-05-05T09:35:14Z 664.41 2026-05-05T09:35:15Z 664.41 2026-05-05T09:35:16Z 664.41 2026-05-05T09:35:17Z 664.41 2026-05-05T09:35:18Z 665.37 2026-05-05T09:35:31Z 666.81 2026-05-05T09:35:45Z 668.25 2026-05-05T09:35:56Z 668.73 2026-05-05T09:36:08Z 668.73 2026-05-05T09:36:20Z 668.73 2026-05-05T09:36:36Z 668.73 2026-05-05T09:36:37Z 668.73 2026-05-05T09:36:38Z 668.73 2026-05-05T09:36:39Z 668.73 2026-05-05T09:36:53Z 668.25 2026-05-05T09:37:05Z 667.29 2026-05-05T09:37:18Z 667.29 2026-05-05T09:37:36Z 667.77 2026-05-05T09:37:54Z 667.77 2026-05-05T09:37:55Z 667.77 2026-05-05T09:37:59Z 667.77 2026-05-05T09:38:00Z 666.33 2026-05-05T09:38:13Z 665.85 2026-05-05T09:38:14Z 665.85 2026-05-05T09:38:15Z 662.49 2026-05-05T09:38:29Z 659.6 2026-05-05T09:38:46Z 656.24 2026-05-05T09:39:04Z 654.8 2026-05-05T09:39:14Z 654.8 2026-05-05T09:39:15Z 653.83 2026-05-05T09:39:23Z 652.87 2026-05-05T09:39:25Z 652.87 2026-05-05T09:39:26Z 650.95 2026-05-05T09:39:41Z 649.99 2026-05-05T09:40:02Z 649.51 2026-05-05T09:40:09Z 649.51 2026-05-05T09:40:10Z 649.51 2026-05-05T09:40:11Z 649.51 2026-05-05T09:40:26Z 649.03 2026-05-05T09:40:42Z 649.03 2026-05-05T09:40:59Z 649.03 2026-05-05T09:41:17Z 650.95 2026-05-05T09:41:38Z 652.87 2026-05-05T09:41:58Z 655.28 2026-05-05T09:42:18Z 655.28 2026-05-05T09:42:21Z 657.2 2026-05-05T09:42:38Z 657.68 2026-05-05T09:42:41Z 657.68 2026-05-05T09:42:42Z 658.16 2026-05-05T09:42:45Z 658.16 2026-05-05T09:42:46Z 660.08 2026-05-05T09:43:03Z 662.49 2026-05-05T09:43:19Z 664.89 2026-05-05T09:43:35Z 664.89 2026-05-05T09:43:36Z 664.89 2026-05-05T09:43:37Z 666.33 2026-05-05T09:43:43Z 666.33 2026-05-05T09:43:44Z 666.33 2026-05-05T09:43:45Z 666.33 2026-05-05T09:43:46Z 666.81 2026-05-05T09:43:50Z 667.29 2026-05-05T09:43:51Z 668.25 2026-05-05T09:44:05Z 669.22 2026-05-05T09:44:19Z 669.7 2026-05-05T09:44:30Z 670.18 2026-05-05T09:44:34Z 672.1 2026-05-05T09:44:50Z 673.06 2026-05-05T09:44:56Z 674.98 2026-05-05T09:45:13Z 675.94 2026-05-05T09:45:31Z 678.35 2026-05-05T09:45:48Z 679.31 2026-05-05T09:46:06Z 679.79 2026-05-05T09:46:24Z 679.79 2026-05-05T09:46:25Z 679.79 2026-05-05T09:46:38Z 679.79 2026-05-05T09:46:52Z 679.79 2026-05-05T09:46:54Z 679.79 2026-05-05T09:46:55Z 679.79 2026-05-05T09:46:56Z 679.79 2026-05-05T09:46:57Z 679.79 2026-05-05T09:46:58Z 678.83 2026-05-05T09:47:14Z 678.83 2026-05-05T09:47:27Z 678.83 2026-05-05T09:47:32Z 679.31 2026-05-05T09:47:33Z 679.31 2026-05-05T09:47:38Z 679.31 2026-05-05T09:47:39Z 679.31 2026-05-05T09:47:40Z 679.31 2026-05-05T09:47:53Z 679.31 2026-05-05T09:48:00Z 679.31 2026-05-05T09:48:01Z 679.31 2026-05-05T09:48:02Z 680.27 2026-05-05T09:48:11Z 680.27 2026-05-05T09:48:12Z 680.75 2026-05-05T09:48:21Z 680.75 2026-05-05T09:48:22Z 680.75 2026-05-05T09:48:23Z 680.75 2026-05-05T09:48:24Z 680.75 2026-05-05T09:48:25Z 681.23 2026-05-05T09:48:34Z 679.79 2026-05-05T09:48:45Z 679.79 2026-05-05T09:48:46Z 679.31 2026-05-05T09:48:57Z 677.87 2026-05-05T09:49:11Z 675.46 2026-05-05T09:49:28Z 675.46 2026-05-05T09:49:30Z 675.46 2026-05-05T09:49:31Z 672.58 2026-05-05T09:49:44Z 669.7 2026-05-05T09:49:57Z 669.7 2026-05-05T09:49:58Z 669.7 2026-05-05T09:50:00Z 669.7 2026-05-05T09:50:01Z 669.7 2026-05-05T09:50:16Z 668.73 2026-05-05T09:50:31Z 668.73 2026-05-05T09:51:02Z 668.73 2026-05-05T09:51:45Z 668.73 2026-05-05T09:52:19Z 668.73 2026-05-05T09:52:33Z 668.73 2026-05-05T09:52:57Z 668.73 2026-05-05T09:53:32Z 668.25 2026-05-05T09:53:52Z 668.25 2026-05-05T09:54:18Z 667.77 2026-05-05T09:54:25Z 668.73 2026-05-05T09:54:30Z 668.73 2026-05-05T09:54:52Z 668.73 2026-05-05T09:55:22Z 668.73 2026-05-05T09:55:45Z 667.29 2026-05-05T09:55:55Z 668.73 2026-05-05T09:55:57Z 667.29 2026-05-05T09:56:03Z 667.29 2026-05-05T09:56:05Z 665.37 2026-05-05T09:56:18Z 663.93 2026-05-05T09:56:34Z 663.45 2026-05-05T09:56:46Z 663.45 2026-05-05T09:56:56Z 662.49 2026-05-05T09:57:06Z 662.49 2026-05-05T09:57:07Z 662.49 2026-05-05T09:57:08Z 662.49 2026-05-05T09:57:23Z 661.52 2026-05-05T09:57:37Z 660.56 2026-05-05T09:57:49Z 660.56 2026-05-05T09:58:03Z 660.08 2026-05-05T09:58:05Z 660.08 2026-05-05T09:58:06Z 660.08 2026-05-05T09:58:07Z 660.08 2026-05-05T09:58:11Z 659.6 2026-05-05T09:58:17Z 659.6 2026-05-05T09:58:18Z 659.6 2026-05-05T09:58:20Z 659.6 2026-05-05T09:58:21Z 659.6 2026-05-05T09:58:22Z 659.6 2026-05-05T09:58:23Z 659.6 2026-05-05T09:58:34Z 658.64 2026-05-05T09:58:47Z 658.16 2026-05-05T09:58:59Z 658.16 2026-05-05T09:59:13Z 658.16 2026-05-05T09:59:17Z 658.16 2026-05-05T09:59:18Z 658.16 2026-05-05T09:59:19Z 658.16 2026-05-05T09:59:20Z 658.16 2026-05-05T09:59:22Z 657.68 2026-05-05T09:59:24Z 657.68 2026-05-05T09:59:25Z 657.68 2026-05-05T09:59:28Z 657.68 2026-05-05T09:59:42Z 657.68 2026-05-05T09:59:44Z 657.68 2026-05-05T09:59:45Z 657.68 2026-05-05T09:59:52Z 657.68 2026-05-05T09:59:53Z 657.68 2026-05-05T10:00:02Z 657.2 2026-05-05T10:00:07Z 657.2 2026-05-05T10:00:08Z 657.2 2026-05-05T10:00:09Z 657.2 2026-05-05T10:00:10Z 657.2 2026-05-05T10:00:11Z 657.2 2026-05-05T10:00:12Z 657.2 2026-05-05T10:00:13Z 656.24 2026-05-05T10:00:27Z 656.24 2026-05-05T10:00:28Z 656.24 2026-05-05T10:00:29Z 656.24 2026-05-05T10:00:30Z 656.24 2026-05-05T10:00:31Z 654.8 2026-05-05T10:00:33Z 659.12 2026-05-05T10:00:34Z 657.68 2026-05-05T10:00:35Z 657.2 2026-05-05T10:00:50Z 657.2 2026-05-05T10:01:07Z 655.76 2026-05-05T10:01:33Z 652.39 2026-05-05T10:01:56Z 650.95 2026-05-05T10:02:07Z 648.55 2026-05-05T10:02:24Z 647.59 2026-05-05T10:02:38Z 646.14 2026-05-05T10:02:57Z 645.18 2026-05-05T10:03:04Z 644.22 2026-05-05T10:03:21Z 642.78 2026-05-05T10:03:42Z 641.34 2026-05-05T10:03:54Z 640.38 2026-05-05T10:04:14Z 641.34 2026-05-05T10:04:33Z 639.89 2026-05-05T10:05:04Z 639.41 2026-05-05T10:05:27Z 639.41 2026-05-05T10:05:49Z 638.93 2026-05-05T10:06:08Z 638.93 2026-05-05T10:06:28Z 637.97 2026-05-05T10:08:35Z 637.97 2026-05-05T10:08:36Z 639.41 2026-05-05T10:08:38Z 638.45 2026-05-05T10:08:40Z 638.45 2026-05-05T10:09:02Z 639.41 2026-05-05T10:09:19Z 639.41 2026-05-05T10:09:38Z 639.41 2026-05-05T10:10:05Z 639.89 2026-05-05T10:10:36Z 639.89 2026-05-05T10:11:10Z 639.89 2026-05-05T10:11:39Z 639.89 2026-05-05T10:12:07Z 640.38 2026-05-05T10:12:35Z 640.38 2026-05-05T10:13:05Z 640.86 2026-05-05T10:13:34Z 640.86 2026-05-05T10:13:59Z 641.34 2026-05-05T10:14:21Z 641.34 2026-05-05T10:14:51Z 641.34 2026-05-05T10:15:17Z 641.34 2026-05-05T10:15:45Z 642.3 2026-05-05T10:16:07Z 642.3 2026-05-05T10:16:26Z 643.26 2026-05-05T10:16:45Z 641.82 2026-05-05T10:16:53Z 641.82 2026-05-05T10:17:14Z 641.82 2026-05-05T10:17:38Z 642.3 2026-05-05T10:17:48Z 642.3 2026-05-05T10:17:51Z 642.3 2026-05-05T10:18:02Z 642.3 2026-05-05T10:18:03Z 642.3 2026-05-05T10:18:06Z 641.34 2026-05-05T10:18:18Z 642.78 2026-05-05T10:18:20Z 641.82 2026-05-05T10:18:38Z 643.26 2026-05-05T10:18:42Z 641.82 2026-05-05T10:19:01Z 642.3 2026-05-05T10:19:21Z 643.26 2026-05-05T10:19:46Z 643.26 2026-05-05T10:19:58Z 643.74 2026-05-05T10:20:18Z 644.22 2026-05-05T10:20:34Z 644.22 2026-05-05T10:20:39Z 644.22 2026-05-05T10:20:52Z 642.78 2026-05-05T10:21:02Z 641.82 2026-05-05T10:21:24Z 641.82 2026-05-05T10:21:43Z 643.26 2026-05-05T10:22:07Z 641.34 2026-05-05T10:22:27Z 642.78 2026-05-05T10:22:57Z 641.34 2026-05-05T10:23:07Z 642.3 2026-05-05T10:23:09Z 641.82 2026-05-05T10:23:35Z 641.82 2026-05-05T10:23:57Z 640.86 2026-05-05T10:24:15Z 640.86 2026-05-05T10:24:32Z 642.78 2026-05-05T10:24:54Z 641.34 2026-05-05T10:25:01Z 642.78 2026-05-05T10:25:25Z 642.78 2026-05-05T10:25:59Z 642.78 2026-05-05T10:26:21Z 642.78 2026-05-05T10:26:26Z 640.86 2026-05-05T10:26:36Z 640.86 2026-05-05T10:26:49Z 640.38 2026-05-05T10:27:01Z 640.38 2026-05-05T10:27:04Z 639.89 2026-05-05T10:27:17Z 639.89 2026-05-05T10:27:20Z 639.89 2026-05-05T10:27:34Z 639.89 2026-05-05T10:27:48Z 639.89 2026-05-05T10:28:03Z 639.89 2026-05-05T10:28:17Z 640.86 2026-05-05T10:28:25Z 642.78 2026-05-05T10:28:40Z 642.78 2026-05-05T10:28:46Z 642.78 2026-05-05T10:28:49Z 642.78 2026-05-05T10:28:53Z 642.78 2026-05-05T10:29:05Z 644.7 2026-05-05T10:29:15Z 644.7 2026-05-05T10:29:19Z 644.7 2026-05-05T10:29:21Z 643.26 2026-05-05T10:29:36Z 642.3 2026-05-05T10:29:57Z 640.38 2026-05-05T10:30:14Z 639.89 2026-05-05T10:30:30Z 639.89 2026-05-05T10:30:31Z 638.93 2026-05-05T10:30:46Z 637.97 2026-05-05T10:31:05Z 637.49 2026-05-05T10:31:30Z 637.49 2026-05-05T10:31:40Z 636.53 2026-05-05T10:31:59Z 635.57 2026-05-05T10:32:15Z 633.65 2026-05-05T10:32:33Z 630.28 2026-05-05T10:32:40Z 626.92 2026-05-05T10:32:52Z 625.47 2026-05-05T10:33:08Z 625.47 2026-05-05T10:33:23Z 625.47 2026-05-05T10:33:29Z 625.47 2026-05-05T10:33:49Z 627.4 2026-05-05T10:34:03Z 627.4 2026-05-05T10:34:25Z 629.32 2026-05-05T10:34:33Z 629.32 2026-05-05T10:34:51Z 628.84 2026-05-05T10:35:11Z 630.28 2026-05-05T10:35:32Z 628.84 2026-05-05T10:35:34Z 630.76 2026-05-05T10:35:52Z 630.28 2026-05-05T10:35:56Z 632.2 2026-05-05T10:36:19Z 631.24 2026-05-05T10:36:41Z 631.24 2026-05-05T10:36:53Z 632.2 2026-05-05T10:36:55Z 633.17 2026-05-05T10:36:57Z 630.76 2026-05-05T10:37:01Z 630.76 2026-05-05T10:37:14Z 630.76 2026-05-05T10:37:34Z 631.72 2026-05-05T10:37:51Z 632.2 2026-05-05T10:38:10Z 631.72 2026-05-05T10:38:31Z 629.32 2026-05-05T10:38:49Z 626.44 2026-05-05T10:39:06Z 624.99 2026-05-05T10:39:27Z 621.63 2026-05-05T10:39:41Z 618.26 2026-05-05T10:39:56Z 616.34 2026-05-05T10:40:14Z 615.86 2026-05-05T10:40:30Z 614.9 2026-05-05T10:40:48Z 614.42 2026-05-05T10:41:08Z 612.98 2026-05-05T10:41:22Z 616.82 2026-05-05T10:41:24Z 615.38 2026-05-05T10:41:25Z 614.42 2026-05-05T10:41:41Z 613.94 2026-05-05T10:42:02Z 613.94 2026-05-05T10:42:26Z 613.46 2026-05-05T10:42:41Z 613.46 2026-05-05T10:42:55Z 612.02 2026-05-05T10:42:58Z 611.06 2026-05-05T10:43:10Z 609.61 2026-05-05T10:43:22Z 608.17 2026-05-05T10:43:34Z 607.21 2026-05-05T10:43:46Z 606.25 2026-05-05T10:43:50Z 604.81 2026-05-05T10:44:04Z 604.81 2026-05-05T10:44:10Z 604.33 2026-05-05T10:44:26Z 604.33 2026-05-05T10:44:39Z 606.25 2026-05-05T10:44:49Z 606.25 2026-05-05T10:45:05Z 606.73 2026-05-05T10:45:10Z 607.21 2026-05-05T10:45:27Z 603.85 2026-05-05T10:45:33Z 608.65 2026-05-05T10:45:34Z 605.29 2026-05-05T10:45:46Z 603.36 2026-05-05T10:46:05Z 601.44 2026-05-05T10:46:20Z 600.48 2026-05-05T10:46:36Z 598.56 2026-05-05T10:46:55Z 596.64 2026-05-05T10:47:12Z 596.15 2026-05-05T10:47:31Z 596.15 2026-05-05T10:47:47Z 595.67 2026-05-05T10:48:04Z 595.67 2026-05-05T10:48:12Z 595.67 2026-05-05T10:48:28Z 595.67 2026-05-05T10:48:47Z 597.12 2026-05-05T10:48:59Z 597.6 2026-05-05T10:49:03Z 599.04 2026-05-05T10:49:22Z 600 2026-05-05T10:49:42Z 599.04 2026-05-05T10:50:05Z 597.6 2026-05-05T10:50:26Z 596.64 2026-05-05T10:50:45Z 594.71 2026-05-05T10:50:59Z 592.31 2026-05-05T10:51:02Z 593.75 2026-05-05T10:51:06Z 591.35 2026-05-05T10:51:17Z 589.43 2026-05-05T10:51:29Z 587.98 2026-05-05T10:51:44Z 588.46 2026-05-05T10:52:13Z 583.18 2026-05-05T10:52:16Z 586.54 2026-05-05T10:52:17Z 590.39 2026-05-05T10:52:18Z 587.98 2026-05-05T10:52:23Z 586.54 2026-05-05T10:52:37Z 582.7 2026-05-05T10:52:40Z 586.06 2026-05-05T10:52:44Z 586.06 2026-05-05T10:52:48Z 586.06 2026-05-05T10:53:09Z 586.06 2026-05-05T10:53:28Z 588.95 2026-05-05T10:53:40Z 589.43 2026-05-05T10:53:58Z 590.87 2026-05-05T10:54:16Z 592.31 2026-05-05T10:54:18Z 593.75 2026-05-05T10:54:36Z 592.79 2026-05-05T10:54:53Z 589.43 2026-05-05T10:55:13Z 588.95 2026-05-05T10:55:32Z 588.95 2026-05-05T10:55:56Z 588.46 2026-05-05T10:56:18Z 588.46 2026-05-05T10:56:49Z 588.46 2026-05-05T10:57:10Z 589.43 2026-05-05T10:57:16Z 589.43 2026-05-05T10:57:33Z 591.83 2026-05-05T10:57:52Z 592.31 2026-05-05T10:58:15Z 593.75 2026-05-05T10:58:28Z 595.19 2026-05-05T10:58:46Z 595.67 2026-05-05T10:58:54Z 597.12 2026-05-05T10:59:05Z 599.04 2026-05-05T10:59:22Z 600 2026-05-05T10:59:39Z 601.92 2026-05-05T10:59:56Z 602.4 2026-05-05T11:00:16Z 602.4 2026-05-05T11:00:34Z 603.85 2026-05-05T11:00:47Z 604.81 2026-05-05T11:00:59Z 606.73 2026-05-05T11:01:16Z 608.17 2026-05-05T11:01:31Z 608.17 2026-05-05T11:01:46Z 610.09 2026-05-05T11:02:05Z 612.5 2026-05-05T11:02:21Z 614.9 2026-05-05T11:02:33Z 616.34 2026-05-05T11:02:47Z 617.78 2026-05-05T11:03:01Z 616.82 2026-05-05T11:03:14Z 619.71 2026-05-05T11:03:15Z 618.26 2026-05-05T11:03:18Z 619.23 2026-05-05T11:03:35Z 620.19 2026-05-05T11:03:46Z 622.59 2026-05-05T11:04:02Z 624.99 2026-05-05T11:04:18Z 626.44 2026-05-05T11:04:30Z 627.4 2026-05-05T11:04:42Z 629.32 2026-05-05T11:04:57Z 630.28 2026-05-05T11:05:13Z 630.28 2026-05-05T11:05:27Z 631.72 2026-05-05T11:05:45Z 634.13 2026-05-05T11:06:02Z 635.57 2026-05-05T11:06:17Z 637.49 2026-05-05T11:06:32Z 637.97 2026-05-05T11:06:46Z 639.41 2026-05-05T11:07:01Z 639.89 2026-05-05T11:07:14Z 640.86 2026-05-05T11:07:27Z 641.82 2026-05-05T11:07:43Z 644.22 2026-05-05T11:07:57Z 646.14 2026-05-05T11:08:12Z 649.03 2026-05-05T11:08:27Z 651.43 2026-05-05T11:08:40Z 653.35 2026-05-05T11:08:53Z 654.31 2026-05-05T11:09:08Z 653.83 2026-05-05T11:09:35Z 653.83 2026-05-05T11:09:46Z 653.83 2026-05-05T11:10:00Z 653.83 2026-05-05T11:10:11Z 653.83 2026-05-05T11:10:21Z 655.76 2026-05-05T11:10:36Z 658.64 2026-05-05T11:10:52Z 660.08 2026-05-05T11:11:06Z 660.56 2026-05-05T11:11:19Z 663.93 2026-05-05T11:11:25Z 660.56 2026-05-05T11:11:27Z 660.56 2026-05-05T11:11:40Z 660.56 2026-05-05T11:11:41Z 660.56 2026-05-05T11:11:43Z 661.52 2026-05-05T11:11:56Z 663.93 2026-05-05T11:12:13Z 663.93 2026-05-05T11:12:40Z 663.93 2026-05-05T11:13:01Z 663.93 2026-05-05T11:13:23Z 665.85 2026-05-05T11:13:48Z 664.41 2026-05-05T11:13:50Z 663.93 2026-05-05T11:14:11Z 663.45 2026-05-05T11:14:34Z 663.45 2026-05-05T11:15:02Z 663.45 2026-05-05T11:15:31Z 664.89 2026-05-05T11:16:09Z 665.37 2026-05-05T11:16:36Z 665.37 2026-05-05T11:16:57Z 661.52 2026-05-05T11:17:25Z 666.33 2026-05-05T11:17:26Z 665.37 2026-05-05T11:17:30Z 666.33 2026-05-05T11:17:39Z 668.25 2026-05-05T11:17:53Z 670.18 2026-05-05T11:18:09Z 672.58 2026-05-05T11:18:27Z 675.46 2026-05-05T11:18:44Z 676.91 2026-05-05T11:19:02Z 679.31 2026-05-05T11:19:20Z 681.23 2026-05-05T11:19:38Z 682.19 2026-05-05T11:19:59Z 685.08 2026-05-05T11:20:21Z 687 2026-05-05T11:20:32Z 687.96 2026-05-05T11:20:39Z 691.33 2026-05-05T11:20:54Z 693.25 2026-05-05T11:21:12Z 694.69 2026-05-05T11:21:31Z 695.17 2026-05-05T11:22:00Z 697.09 2026-05-05T11:22:08Z 696.61 2026-05-05T11:22:21Z 700.94 2026-05-05T11:22:23Z 696.61 2026-05-05T11:22:26Z 700.46 2026-05-05T11:22:27Z 700.46 2026-05-05T11:22:28Z 702.38 2026-05-05T11:22:43Z 704.78 2026-05-05T11:22:53Z 706.71 2026-05-05T11:23:11Z 709.59 2026-05-05T11:23:28Z 712.95 2026-05-05T11:23:43Z 715.84 2026-05-05T11:24:02Z 717.28 2026-05-05T11:24:17Z 720.65 2026-05-05T11:24:37Z 723.53 2026-05-05T11:24:56Z 724.97 2026-05-05T11:25:04Z 725.45 2026-05-05T11:25:09Z 727.37 2026-05-05T11:25:25Z 728.82 2026-05-05T11:25:44Z 730.26 2026-05-05T11:26:00Z 733.14 2026-05-05T11:26:19Z 735.07 2026-05-05T11:26:38Z 737.47 2026-05-05T11:26:56Z 739.39 2026-05-05T11:27:18Z 740.35 2026-05-05T11:27:27Z 741.31 2026-05-05T11:27:33Z 741.31 2026-05-05T11:27:52Z 741.31 2026-05-05T11:28:13Z 741.79 2026-05-05T11:28:34Z 741.79 2026-05-05T11:28:50Z 741.79 2026-05-05T11:29:02Z 741.79 2026-05-05T11:29:04Z 741.31 2026-05-05T11:29:10Z 741.79 2026-05-05T11:29:26Z 741.79 2026-05-05T11:29:39Z 741.79 2026-05-05T11:29:55Z 740.83 2026-05-05T11:30:14Z 740.35 2026-05-05T11:30:33Z 740.35 2026-05-05T11:30:57Z 740.35 2026-05-05T11:31:26Z 741.31 2026-05-05T11:31:39Z 739.87 2026-05-05T11:31:44Z 740.83 2026-05-05T11:32:14Z 741.31 2026-05-05T11:32:40Z 741.31 2026-05-05T11:33:17Z 741.31 2026-05-05T11:33:46Z 737.47 2026-05-05T11:33:52Z 748.52 2026-05-05T11:33:55Z 742.76 2026-05-05T11:33:56Z 741.79 2026-05-05T11:33:58Z 739.87 2026-05-05T11:34:21Z 742.76 2026-05-05T11:34:26Z 741.31 2026-05-05T11:34:29Z 740.35 2026-05-05T11:34:42Z 740.35 2026-05-05T11:34:57Z 740.83 2026-05-05T11:35:12Z 740.83 2026-05-05T11:35:25Z 739.39 2026-05-05T11:35:40Z 738.43 2026-05-05T11:35:55Z 737.47 2026-05-05T11:36:08Z 736.51 2026-05-05T11:36:21Z 733.14 2026-05-05T11:36:23Z 733.14 2026-05-05T11:36:24Z 736.51 2026-05-05T11:36:27Z 736.03 2026-05-05T11:36:45Z 736.99 2026-05-05T11:36:55Z 736.99 2026-05-05T11:37:19Z 738.91 2026-05-05T11:37:26Z 737.47 2026-05-05T11:37:28Z 738.91 2026-05-05T11:37:31Z 736.99 2026-05-05T11:37:33Z 738.91 2026-05-05T11:37:57Z 738.43 2026-05-05T11:38:19Z 738.91 2026-05-05T11:38:39Z 740.83 2026-05-05T11:38:43Z 738.91 2026-05-05T11:38:49Z 740.83 2026-05-05T11:39:03Z 741.79 2026-05-05T11:39:12Z 739.39 2026-05-05T11:39:27Z 740.35 2026-05-05T11:39:35Z 738.91 2026-05-05T11:39:40Z 738.43 2026-05-05T11:39:57Z 737.47 2026-05-05T11:40:11Z 737.47 2026-05-05T11:40:25Z 736.03 2026-05-05T11:40:28Z 736.03 2026-05-05T11:40:46Z 736.03 2026-05-05T11:40:59Z 736.03 2026-05-05T11:41:01Z 735.55 2026-05-05T11:41:20Z 734.58 2026-05-05T11:41:34Z 733.62 2026-05-05T11:41:52Z 733.14 2026-05-05T11:42:09Z 732.18 2026-05-05T11:42:26Z 732.18 2026-05-05T11:42:39Z 727.37 2026-05-05T11:42:42Z 734.1 2026-05-05T11:42:43Z 734.1 2026-05-05T11:42:44Z 731.7 2026-05-05T11:42:47Z 731.7 2026-05-05T11:42:49Z 731.7 2026-05-05T11:43:06Z 732.18 2026-05-05T11:43:19Z 732.66 2026-05-05T11:43:23Z 733.62 2026-05-05T11:43:43Z 732.66 2026-05-05T11:43:54Z 732.66 2026-05-05T11:44:30Z 728.82 2026-05-05T11:44:35Z 735.07 2026-05-05T11:44:37Z 731.22 2026-05-05T11:44:38Z 731.22 2026-05-05T11:44:42Z 729.78 2026-05-05T11:45:00Z 727.86 2026-05-05T11:45:22Z 726.41 2026-05-05T11:45:41Z 723.05 2026-05-05T11:46:04Z 720.65 2026-05-05T11:46:21Z 717.28 2026-05-05T11:46:42Z 717.28 2026-05-05T11:46:43Z 714.4 2026-05-05T11:47:02Z 711.03 2026-05-05T11:47:20Z 708.15 2026-05-05T11:47:35Z 704.78 2026-05-05T11:47:57Z 701.9 2026-05-05T11:48:15Z 699.02 2026-05-05T11:48:39Z 696.61 2026-05-05T11:48:54Z 696.13 2026-05-05T11:49:14Z 697.57 2026-05-05T11:49:36Z 699.02 2026-05-05T11:49:57Z 698.53 2026-05-05T11:50:17Z 699.02 2026-05-05T11:50:28Z 700.94 2026-05-05T11:50:48Z 699.98 2026-05-05T11:50:57Z 698.53 2026-05-05T11:51:18Z 699.5 2026-05-05T11:51:27Z 698.05 2026-05-05T11:51:34Z 693.25 2026-05-05T11:51:37Z 696.13 2026-05-05T11:51:38Z 703.34 2026-05-05T11:51:39Z 699.98 2026-05-05T11:51:40Z 698.05 2026-05-05T11:51:42Z 697.09 2026-05-05T11:51:59Z 698.05 2026-05-05T11:52:07Z 696.61 2026-05-05T11:52:12Z 698.05 2026-05-05T11:52:14Z 696.61 2026-05-05T11:52:26Z 696.61 2026-05-05T11:52:35Z 697.09 2026-05-05T11:52:55Z 697.09 2026-05-05T11:53:16Z 695.65 2026-05-05T11:53:39Z 697.57 2026-05-05T11:54:01Z 697.57 2026-05-05T11:54:22Z 697.57 2026-05-05T11:54:44Z 701.9 2026-05-05T11:55:02Z 699.02 2026-05-05T11:55:03Z 697.09 2026-05-05T11:55:06Z 696.13 2026-05-05T11:55:20Z 693.25 2026-05-05T11:55:41Z 689.4 2026-05-05T11:55:58Z 688.92 2026-05-05T11:56:07Z 687 2026-05-05T11:56:34Z 684.6 2026-05-05T11:56:59Z 684.12 2026-05-05T11:57:05Z 683.15 2026-05-05T11:57:27Z 682.67 2026-05-05T11:57:49Z 679.79 2026-05-05T11:58:12Z 677.87 2026-05-05T11:58:35Z 675.46 2026-05-05T11:58:57Z 672.1 2026-05-05T11:59:20Z 671.14 2026-05-05T11:59:22Z 673.06 2026-05-05T11:59:24Z 669.7 2026-05-05T11:59:38Z 667.29 2026-05-05T11:59:58Z 665.85 2026-05-05T12:00:04Z 664.41 2026-05-05T12:00:14Z 663.93 2026-05-05T12:00:18Z 663.93 2026-05-05T12:00:39Z 662.49 2026-05-05T12:00:42Z 662.97 2026-05-05T12:01:00Z 663.93 2026-05-05T12:01:08Z 662.49 2026-05-05T12:01:23Z 662.49 2026-05-05T12:01:45Z 662.49 2026-05-05T12:02:09Z 663.93 2026-05-05T12:02:15Z 662.49 2026-05-05T12:02:38Z 662.49 2026-05-05T12:02:39Z 662.01 2026-05-05T12:02:55Z 655.76 2026-05-05T12:02:56Z 660.56 2026-05-05T12:02:57Z 667.77 2026-05-05T12:02:59Z 663.93 2026-05-05T12:03:00Z 662.49 2026-05-05T12:03:01Z 661.52 2026-05-05T12:03:03Z 660.56 2026-05-05T12:03:13Z 659.6 2026-05-05T12:03:26Z 659.12 2026-05-05T12:03:30Z 658.16 2026-05-05T12:03:45Z 658.16 2026-05-05T12:04:02Z 657.68 2026-05-05T12:04:16Z 657.2 2026-05-05T12:04:31Z 656.24 2026-05-05T12:04:44Z 654.31 2026-05-05T12:04:58Z 653.35 2026-05-05T12:05:09Z 650.47 2026-05-05T12:05:21Z 649.51 2026-05-05T12:05:36Z 647.1 2026-05-05T12:05:51Z 645.18 2026-05-05T12:06:04Z 642.78 2026-05-05T12:06:19Z 641.34 2026-05-05T12:06:33Z 640.86 2026-05-05T12:06:38Z 638.93 2026-05-05T12:06:49Z 637.97 2026-05-05T12:07:02Z 637.49 2026-05-05T12:07:26Z 635.57 2026-05-05T12:07:41Z 635.09 2026-05-05T12:07:53Z 636.53 2026-05-05T12:07:56Z 635.09 2026-05-05T12:07:59Z 635.09 2026-05-05T12:08:14Z 636.05 2026-05-05T12:08:28Z 634.61 2026-05-05T12:08:58Z 636.05 2026-05-05T12:09:03Z 635.09 2026-05-05T12:09:25Z 635.09 2026-05-05T12:09:45Z 636.53 2026-05-05T12:10:22Z 637.01 2026-05-05T12:10:40Z 635.57 2026-05-05T12:10:43Z 636.53 2026-05-05T12:11:05Z 636.53 2026-05-05T12:11:22Z 635.57 2026-05-05T12:11:46Z 636.05 2026-05-05T12:11:55Z 637.49 2026-05-05T12:12:18Z 636.05 2026-05-05T12:12:49Z 636.05 2026-05-05T12:13:17Z 636.05 2026-05-05T12:13:45Z 636.05 2026-05-05T12:14:11Z 636.05 2026-05-05T12:14:37Z 636.05 2026-05-05T12:14:51Z 634.13 2026-05-05T12:15:06Z 634.13 2026-05-05T12:15:22Z 634.61 2026-05-05T12:15:40Z 633.65 2026-05-05T12:16:00Z 633.65 2026-05-05T12:16:03Z 635.09 2026-05-05T12:16:09Z 633.17 2026-05-05T12:16:31Z 635.09 2026-05-05T12:16:46Z 635.09 2026-05-05T12:17:00Z 635.09 2026-05-05T12:17:10Z 632.2 2026-05-05T12:17:15Z 635.09 2026-05-05T12:17:29Z 635.09 2026-05-05T12:17:47Z 634.13 2026-05-05T12:18:12Z 634.13 2026-05-05T12:18:29Z 634.13 2026-05-05T12:18:35Z 634.13 2026-05-05T12:18:47Z 634.13 2026-05-05T12:19:02Z 634.13 2026-05-05T12:19:18Z 633.65 2026-05-05T12:19:32Z 633.65 2026-05-05T12:19:38Z 633.65 2026-05-05T12:19:41Z 633.17 2026-05-05T12:20:00Z 635.09 2026-05-05T12:20:12Z 633.65 2026-05-05T12:20:14Z 633.17 2026-05-05T12:20:39Z 634.13 2026-05-05T12:20:58Z 634.13 2026-05-05T12:21:01Z 634.13 2026-05-05T12:21:07Z 634.61 2026-05-05T12:21:21Z 634.61 2026-05-05T12:21:28Z 633.17 2026-05-05T12:21:31Z 633.17 2026-05-05T12:21:32Z 632.2 2026-05-05T12:21:45Z 632.2 2026-05-05T12:21:46Z 631.24 2026-05-05T12:21:54Z 631.24 2026-05-05T12:21:57Z 631.24 2026-05-05T12:22:11Z 631.24 2026-05-05T12:22:12Z 630.76 2026-05-05T12:22:20Z 628.84 2026-05-05T12:22:30Z 628.36 2026-05-05T12:22:46Z 628.36 2026-05-05T12:23:07Z 627.88 2026-05-05T12:23:14Z 626.92 2026-05-05T12:23:28Z 626.44 2026-05-05T12:23:41Z 625.96 2026-05-05T12:23:47Z 624.99 2026-05-05T12:23:56Z 624.51 2026-05-05T12:23:59Z 624.03 2026-05-05T12:24:08Z 623.55 2026-05-05T12:24:11Z 622.11 2026-05-05T12:24:28Z 621.15 2026-05-05T12:24:46Z 621.15 2026-05-05T12:25:17Z 619.23 2026-05-05T12:25:36Z 617.3 2026-05-05T12:25:49Z 615.86 2026-05-05T12:26:04Z 615.38 2026-05-05T12:26:10Z 614.9 2026-05-05T12:26:13Z 612.98 2026-05-05T12:26:29Z 612.5 2026-05-05T12:26:34Z 611.54 2026-05-05T12:26:50Z 609.61 2026-05-05T12:27:05Z 609.13 2026-05-05T12:27:06Z 607.69 2026-05-05T12:27:13Z 606.73 2026-05-05T12:27:20Z 606.25 2026-05-05T12:27:24Z 605.29 2026-05-05T12:27:27Z 603.36 2026-05-05T12:27:37Z 601.44 2026-05-05T12:27:51Z 601.44 2026-05-05T12:27:52Z 600.48 2026-05-05T12:28:06Z 600 2026-05-05T12:28:11Z 600 2026-05-05T12:28:13Z 600 2026-05-05T12:28:22Z 600 2026-05-05T12:28:26Z 600 2026-05-05T12:28:31Z 599.52 2026-05-05T12:28:45Z 599.04 2026-05-05T12:28:55Z 600 2026-05-05T12:29:08Z 600 2026-05-05T12:29:12Z 600.96 2026-05-05T12:29:24Z 600.96 2026-05-05T12:29:53Z 601.44 2026-05-05T12:30:26Z 601.44 2026-05-05T12:30:46Z 600 2026-05-05T12:31:08Z 600 2026-05-05T12:31:17Z 600 2026-05-05T12:31:32Z 601.44 2026-05-05T12:31:42Z 601.44 2026-05-05T12:31:59Z 601.92 2026-05-05T12:32:16Z 602.88 2026-05-05T12:32:37Z 602.88 2026-05-05T12:32:43Z 604.81 2026-05-05T12:32:52Z 605.29 2026-05-05T12:33:11Z 605.77 2026-05-05T12:33:33Z 607.21 2026-05-05T12:33:56Z 609.13 2026-05-05T12:34:17Z 609.61 2026-05-05T12:34:24Z 611.06 2026-05-05T12:34:45Z 612.02 2026-05-05T12:34:58Z 614.9 2026-05-05T12:35:14Z 616.82 2026-05-05T12:35:33Z 619.23 2026-05-05T12:35:50Z 619.71 2026-05-05T12:36:06Z 620.67 2026-05-05T12:36:22Z 622.11 2026-05-05T12:36:44Z 624.51 2026-05-05T12:37:04Z 625.96 2026-05-05T12:37:24Z 627.4 2026-05-05T12:37:42Z 629.32 2026-05-05T12:38:01Z 632.2 2026-05-05T12:38:20Z 632.68 2026-05-05T12:38:34Z 635.09 2026-05-05T12:38:52Z 635.57 2026-05-05T12:39:07Z 636.05 2026-05-05T12:39:23Z 637.01 2026-05-05T12:39:37Z 637.97 2026-05-05T12:39:52Z 640.38 2026-05-05T12:40:00Z 640.38 2026-05-05T12:40:01Z 643.26 2026-05-05T12:40:19Z 644.22 2026-05-05T12:40:35Z 645.66 2026-05-05T12:40:51Z 648.07 2026-05-05T12:41:05Z 649.03 2026-05-05T12:41:07Z 650.47 2026-05-05T12:41:13Z 650.47 2026-05-05T12:41:20Z 649.51 2026-05-05T12:41:27Z 648.07 2026-05-05T12:41:39Z 648.07 2026-05-05T12:41:51Z 647.1 2026-05-05T12:42:00Z 647.1 2026-05-05T12:42:04Z 645.18 2026-05-05T12:42:18Z 645.18 2026-05-05T12:42:24Z 645.18 2026-05-05T12:42:31Z 646.62 2026-05-05T12:42:36Z 647.1 2026-05-05T12:42:51Z 648.55 2026-05-05T12:43:03Z 650.47 2026-05-05T12:43:19Z 650.47 2026-05-05T12:43:20Z 651.43 2026-05-05T12:43:29Z 652.87 2026-05-05T12:43:44Z 653.35 2026-05-05T12:43:58Z 653.35 2026-05-05T12:44:14Z 649.51 2026-05-05T12:44:30Z 655.28 2026-05-05T12:44:32Z 653.83 2026-05-05T12:44:33Z 653.35 2026-05-05T12:44:35Z 652.87 2026-05-05T12:44:48Z 652.87 2026-05-05T12:44:53Z 651.91 2026-05-05T12:45:03Z 650.95 2026-05-05T12:45:18Z 649.03 2026-05-05T12:45:31Z 648.55 2026-05-05T12:45:47Z 646.14 2026-05-05T12:46:01Z 643.74 2026-05-05T12:46:11Z 641.82 2026-05-05T12:46:25Z 640.38 2026-05-05T12:46:40Z 639.41 2026-05-05T12:46:54Z 640.86 2026-05-05T12:47:06Z 642.3 2026-05-05T12:47:16Z 644.7 2026-05-05T12:47:29Z 646.14 2026-05-05T12:47:33Z 647.1 2026-05-05T12:47:43Z 649.03 2026-05-05T12:47:58Z 650.95 2026-05-05T12:48:11Z 652.87 2026-05-05T12:48:25Z 654.8 2026-05-05T12:48:36Z 656.72 2026-05-05T12:48:46Z 658.64 2026-05-05T12:48:58Z 659.6 2026-05-05T12:49:07Z 660.56 2026-05-05T12:49:18Z 661.04 2026-05-05T12:49:30Z 661.04 2026-05-05T12:49:34Z 662.97 2026-05-05T12:49:43Z 662.97 2026-05-05T12:49:45Z 663.45 2026-05-05T12:49:55Z 663.93 2026-05-05T12:50:07Z 664.89 2026-05-05T12:50:09Z 664.89 2026-05-05T12:50:18Z 666.81 2026-05-05T12:50:30Z 667.29 2026-05-05T12:50:45Z 668.25 2026-05-05T12:50:50Z 668.25 2026-05-05T12:50:53Z 668.73 2026-05-05T12:50:55Z 670.66 2026-05-05T12:51:08Z 672.58 2026-05-05T12:51:23Z 674.5 2026-05-05T12:51:39Z 675.46 2026-05-05T12:51:46Z 676.42 2026-05-05T12:52:00Z 676.91 2026-05-05T12:52:03Z 677.39 2026-05-05T12:52:15Z 677.39 2026-05-05T12:52:19Z 678.35 2026-05-05T12:52:26Z 679.31 2026-05-05T12:52:34Z 678.83 2026-05-05T12:52:38Z 679.31 2026-05-05T12:52:40Z 681.23 2026-05-05T12:52:54Z 681.23 2026-05-05T12:52:56Z 680.75 2026-05-05T12:53:10Z 681.23 2026-05-05T12:53:22Z 681.23 2026-05-05T12:53:31Z 681.71 2026-05-05T12:53:44Z 682.19 2026-05-05T12:53:55Z 683.15 2026-05-05T12:54:06Z 683.15 2026-05-05T12:54:07Z 684.12 2026-05-05T12:54:16Z 685.08 2026-05-05T12:54:29Z 686.04 2026-05-05T12:54:41Z 686.52 2026-05-05T12:54:58Z 686.52 2026-05-05T12:55:02Z 687.48 2026-05-05T12:55:11Z 689.88 2026-05-05T12:55:24Z 689.88 2026-05-05T12:55:27Z 691.33 2026-05-05T12:55:39Z 692.77 2026-05-05T12:55:49Z 695.17 2026-05-05T12:56:02Z 696.61 2026-05-05T12:56:15Z 696.61 2026-05-05T12:56:16Z 698.05 2026-05-05T12:56:24Z 699.5 2026-05-05T12:56:31Z 699.98 2026-05-05T12:56:36Z 700.46 2026-05-05T12:56:41Z 700.94 2026-05-05T12:56:52Z 701.42 2026-05-05T12:56:58Z 703.82 2026-05-05T12:57:13Z 704.3 2026-05-05T12:57:22Z 706.71 2026-05-05T12:57:36Z 707.19 2026-05-05T12:57:53Z 707.67 2026-05-05T12:58:10Z 708.15 2026-05-05T12:58:22Z 708.15 2026-05-05T12:58:38Z 708.63 2026-05-05T12:58:41Z 709.11 2026-05-05T12:58:45Z 710.07 2026-05-05T12:58:50Z 710.07 2026-05-05T12:59:05Z 706.71 2026-05-05T12:59:25Z 712.47 2026-05-05T12:59:26Z 710.55 2026-05-05T12:59:43Z 710.55 2026-05-05T12:59:45Z 710.55 2026-05-05T12:59:48Z 711.99 2026-05-05T13:00:01Z 712.95 2026-05-05T13:00:14Z 713.92 2026-05-05T13:00:27Z 714.4 2026-05-05T13:00:34Z 714.4 2026-05-05T13:00:36Z 712.95 2026-05-05T13:00:47Z 711.03 2026-05-05T13:00:59Z 710.55 2026-05-05T13:01:04Z 710.55 2026-05-05T13:01:05Z 710.55 2026-05-05T13:01:06Z 710.55 2026-05-05T13:01:07Z 710.55 2026-05-05T13:01:08Z 710.07 2026-05-05T13:01:12Z 710.07 2026-05-05T13:01:13Z 710.07 2026-05-05T13:01:14Z 710.07 2026-05-05T13:01:15Z 710.07 2026-05-05T13:01:16Z 710.07 2026-05-05T13:01:17Z 709.11 2026-05-05T13:01:29Z 707.67 2026-05-05T13:01:39Z 706.71 2026-05-05T13:01:46Z 706.71 2026-05-05T13:01:47Z 706.23 2026-05-05T13:01:58Z 705.26 2026-05-05T13:02:05Z 705.26 2026-05-05T13:02:06Z 704.78 2026-05-05T13:02:07Z 704.3 2026-05-05T13:02:20Z 703.82 2026-05-05T13:02:31Z 703.34 2026-05-05T13:02:40Z 702.38 2026-05-05T13:02:55Z 701.9 2026-05-05T13:03:09Z 701.42 2026-05-05T13:03:16Z 701.42 2026-05-05T13:03:20Z 700.46 2026-05-05T13:03:25Z 699.5 2026-05-05T13:03:29Z 699.02 2026-05-05T13:03:32Z 699.02 2026-05-05T13:03:33Z 698.53 2026-05-05T13:03:41Z 698.53 2026-05-05T13:03:42Z 698.05 2026-05-05T13:03:52Z 697.57 2026-05-05T13:03:53Z 697.09 2026-05-05T13:03:57Z 696.61 2026-05-05T13:04:08Z 696.61 2026-05-05T13:04:19Z 696.61 2026-05-05T13:04:23Z 696.61 2026-05-05T13:04:41Z 698.05 2026-05-05T13:04:47Z 699.98 2026-05-05T13:04:56Z 700.46 2026-05-05T13:05:00Z 700.94 2026-05-05T13:05:03Z 701.42 2026-05-05T13:05:08Z 703.34 2026-05-05T13:05:20Z 705.26 2026-05-05T13:05:33Z 705.75 2026-05-05T13:05:38Z 706.71 2026-05-05T13:05:50Z 709.59 2026-05-05T13:06:04Z 711.51 2026-05-05T13:06:17Z 712.95 2026-05-05T13:06:30Z 715.36 2026-05-05T13:06:45Z 717.28 2026-05-05T13:06:59Z 719.2 2026-05-05T13:07:15Z 720.65 2026-05-05T13:07:31Z 721.61 2026-05-05T13:07:39Z 723.53 2026-05-05T13:07:50Z 724.97 2026-05-05T13:08:02Z 726.89 2026-05-05T13:08:15Z 728.34 2026-05-05T13:08:26Z 728.34 2026-05-05T13:08:27Z 729.78 2026-05-05T13:08:32Z 729.78 2026-05-05T13:08:33Z 730.74 2026-05-05T13:08:47Z 731.22 2026-05-05T13:08:51Z 731.7 2026-05-05T13:08:52Z 731.7 2026-05-05T13:08:53Z 733.62 2026-05-05T13:09:09Z 733.62 2026-05-05T13:09:24Z 732.66 2026-05-05T13:09:37Z 732.18 2026-05-05T13:09:40Z 731.22 2026-05-05T13:09:45Z 730.74 2026-05-05T13:09:50Z 730.74 2026-05-05T13:09:51Z 730.26 2026-05-05T13:09:52Z 730.74 2026-05-05T13:09:53Z 730.74 2026-05-05T13:09:54Z 730.74 2026-05-05T13:10:00Z 730.74 2026-05-05T13:10:01Z 730.74 2026-05-05T13:10:03Z 730.74 2026-05-05T13:10:04Z 731.7 2026-05-05T13:10:05Z 731.7 2026-05-05T13:10:12Z 731.7 2026-05-05T13:10:13Z 731.7 2026-05-05T13:10:14Z 731.7 2026-05-05T13:10:15Z 730.26 2026-05-05T13:10:19Z 730.26 2026-05-05T13:10:33Z 730.26 2026-05-05T13:10:37Z 730.26 2026-05-05T13:10:42Z 729.78 2026-05-05T13:10:45Z 729.78 2026-05-05T13:10:46Z 731.22 2026-05-05T13:10:55Z 731.22 2026-05-05T13:10:56Z 731.22 2026-05-05T13:11:03Z 731.22 2026-05-05T13:11:05Z 731.22 2026-05-05T13:11:11Z 731.22 2026-05-05T13:11:12Z 729.78 2026-05-05T13:11:21Z 729.78 2026-05-05T13:11:22Z 729.78 2026-05-05T13:11:23Z 729.78 2026-05-05T13:11:35Z 729.78 2026-05-05T13:11:42Z 729.78 2026-05-05T13:11:43Z 731.7 2026-05-05T13:11:57Z 731.7 2026-05-05T13:12:07Z 731.7 2026-05-05T13:12:14Z 732.18 2026-05-05T13:12:15Z 732.18 2026-05-05T13:12:16Z 732.18 2026-05-05T13:12:17Z 732.18 2026-05-05T13:12:18Z 732.18 2026-05-05T13:12:19Z 732.18 2026-05-05T13:12:25Z 732.18 2026-05-05T13:12:26Z 732.66 2026-05-05T13:12:37Z 734.1 2026-05-05T13:12:50Z 734.58 2026-05-05T13:12:55Z 734.58 2026-05-05T13:12:56Z 736.51 2026-05-05T13:13:08Z 736.51 2026-05-05T13:13:09Z 736.51 2026-05-05T13:13:10Z 736.51 2026-05-05T13:13:11Z 738.43 2026-05-05T13:13:23Z 739.87 2026-05-05T13:13:36Z 739.87 2026-05-05T13:13:37Z 739.87 2026-05-05T13:13:38Z 740.35 2026-05-05T13:13:44Z 742.28 2026-05-05T13:13:57Z 742.76 2026-05-05T13:14:03Z 743.72 2026-05-05T13:14:14Z 745.16 2026-05-05T13:14:26Z 746.12 2026-05-05T13:14:29Z 746.12 2026-05-05T13:14:30Z 746.12 2026-05-05T13:14:31Z 746.6 2026-05-05T13:14:35Z 747.08 2026-05-05T13:14:36Z 747.08 2026-05-05T13:14:37Z 747.56 2026-05-05T13:14:42Z 747.56 2026-05-05T13:14:43Z 748.52 2026-05-05T13:14:56Z 749 2026-05-05T13:15:10Z 749 2026-05-05T13:15:19Z 749 2026-05-05T13:15:20Z 749 2026-05-05T13:15:35Z 749 2026-05-05T13:15:37Z 748.04 2026-05-05T13:15:47Z 747.56 2026-05-05T13:16:08Z 746.6 2026-05-05T13:16:17Z 746.6 2026-05-05T13:16:18Z 745.64 2026-05-05T13:16:31Z 744.2 2026-05-05T13:16:44Z 743.24 2026-05-05T13:16:57Z 741.79 2026-05-05T13:17:13Z 741.31 2026-05-05T13:17:27Z 741.31 2026-05-05T13:17:31Z 740.83 2026-05-05T13:17:32Z 741.79 2026-05-05T13:17:47Z 741.79 2026-05-05T13:18:02Z 743.24 2026-05-05T13:18:18Z 744.2 2026-05-05T13:18:24Z 744.2 2026-05-05T13:18:25Z 744.2 2026-05-05T13:18:26Z 744.2 2026-05-05T13:18:27Z 744.2 2026-05-05T13:18:28Z 744.2 2026-05-05T13:18:29Z 744.2 2026-05-05T13:18:30Z 744.68 2026-05-05T13:18:31Z 744.68 2026-05-05T13:18:37Z 745.16 2026-05-05T13:18:38Z 746.6 2026-05-05T13:18:50Z 746.6 2026-05-05T13:18:51Z 746.6 2026-05-05T13:18:52Z 747.56 2026-05-05T13:19:05Z 748.04 2026-05-05T13:19:06Z 748.04 2026-05-05T13:19:07Z 749 2026-05-05T13:19:15Z 749 2026-05-05T13:19:16Z 749.49 2026-05-05T13:19:17Z 749.49 2026-05-05T13:19:18Z 749.97 2026-05-05T13:19:19Z 750.93 2026-05-05T13:19:31Z 751.89 2026-05-05T13:19:44Z 752.37 2026-05-05T13:19:57Z 753.33 2026-05-05T13:20:09Z 754.29 2026-05-05T13:20:24Z 755.25 2026-05-05T13:20:37Z 756.21 2026-05-05T13:20:50Z 756.21 2026-05-05T13:20:51Z 756.21 2026-05-05T13:20:52Z 756.69 2026-05-05T13:20:58Z 757.18 2026-05-05T13:20:59Z 757.66 2026-05-05T13:21:05Z 757.66 2026-05-05T13:21:06Z 757.66 2026-05-05T13:21:07Z 758.62 2026-05-05T13:21:10Z 758.14 2026-05-05T13:21:11Z 758.62 2026-05-05T13:21:12Z 760.06 2026-05-05T13:21:21Z 760.06 2026-05-05T13:21:22Z 760.06 2026-05-05T13:21:23Z 760.54 2026-05-05T13:21:28Z 760.54 2026-05-05T13:21:29Z 762.46 2026-05-05T13:21:42Z 762.94 2026-05-05T13:21:50Z 762.94 2026-05-05T13:21:51Z 762.94 2026-05-05T13:21:52Z 763.9 2026-05-05T13:22:03Z 765.35 2026-05-05T13:22:16Z 765.35 2026-05-05T13:22:18Z 765.83 2026-05-05T13:22:19Z 766.79 2026-05-05T13:22:26Z 766.79 2026-05-05T13:22:27Z 766.79 2026-05-05T13:22:28Z 767.75 2026-05-05T13:22:36Z 767.75 2026-05-05T13:22:37Z 767.75 2026-05-05T13:22:40Z 768.71 2026-05-05T13:22:41Z 768.71 2026-05-05T13:22:42Z 770.15 2026-05-05T13:22:54Z 771.11 2026-05-05T13:23:10Z 773.04 2026-05-05T13:23:20Z 774.48 2026-05-05T13:23:32Z 775.44 2026-05-05T13:23:39Z 776.4 2026-05-05T13:23:44Z 776.4 2026-05-05T13:23:45Z 778.81 2026-05-05T13:23:56Z 780.25 2026-05-05T13:24:07Z 780.25 2026-05-05T13:24:08Z 781.69 2026-05-05T13:24:16Z 783.61 2026-05-05T13:24:29Z 785.05 2026-05-05T13:24:39Z 785.05 2026-05-05T13:24:40Z 786.02 2026-05-05T13:24:52Z 786.5 2026-05-05T13:24:53Z 786.5 2026-05-05T13:24:58Z 786.5 2026-05-05T13:24:59Z 788.42 2026-05-05T13:25:11Z 788.42 2026-05-05T13:25:12Z 788.9 2026-05-05T13:25:13Z 788.9 2026-05-05T13:25:14Z 789.38 2026-05-05T13:25:19Z 789.38 2026-05-05T13:25:20Z 789.38 2026-05-05T13:25:21Z 790.34 2026-05-05T13:25:34Z 791.78 2026-05-05T13:25:47Z 791.78 2026-05-05T13:25:59Z 791.78 2026-05-05T13:26:10Z 792.74 2026-05-05T13:26:15Z 792.74 2026-05-05T13:26:16Z 792.74 2026-05-05T13:26:17Z 793.22 2026-05-05T13:26:18Z 793.22 2026-05-05T13:26:19Z 794.19 2026-05-05T13:26:31Z 795.63 2026-05-05T13:26:43Z 797.55 2026-05-05T13:26:55Z 798.99 2026-05-05T13:27:08Z 799.47 2026-05-05T13:27:20Z 800.92 2026-05-05T13:27:32Z 802.36 2026-05-05T13:27:45Z 803.32 2026-05-05T13:27:52Z 803.32 2026-05-05T13:27:53Z 803.32 2026-05-05T13:27:54Z 803.8 2026-05-05T13:28:06Z 803.8 2026-05-05T13:28:11Z 804.76 2026-05-05T13:28:12Z 805.24 2026-05-05T13:28:28Z 806.2 2026-05-05T13:28:42Z 806.2 2026-05-05T13:28:59Z 805.24 2026-05-05T13:29:02Z 805.72 2026-05-05T13:29:12Z 804.28 2026-05-05T13:29:25Z 804.28 2026-05-05T13:29:40Z 804.76 2026-05-05T13:29:42Z 803.8 2026-05-05T13:29:49Z 803.8 2026-05-05T13:29:50Z 803.8 2026-05-05T13:29:51Z 803.32 2026-05-05T13:30:03Z 803.32 2026-05-05T13:30:12Z 803.32 2026-05-05T13:30:13Z 803.32 2026-05-05T13:30:16Z 803.32 2026-05-05T13:30:17Z 802.36 2026-05-05T13:30:30Z 802.36 2026-05-05T13:30:39Z 802.36 2026-05-05T13:30:40Z 802.36 2026-05-05T13:30:41Z 801.88 2026-05-05T13:30:56Z 801.88 2026-05-05T13:30:57Z 801.4 2026-05-05T13:31:12Z 800.92 2026-05-05T13:31:26Z 800.44 2026-05-05T13:31:35Z 800.44 2026-05-05T13:31:36Z 800.44 2026-05-05T13:31:37Z 798.99 2026-05-05T13:31:49Z 798.51 2026-05-05T13:32:03Z 798.51 2026-05-05T13:32:05Z 796.59 2026-05-05T13:32:17Z 796.11 2026-05-05T13:32:20Z 794.67 2026-05-05T13:32:32Z 794.19 2026-05-05T13:32:46Z 793.71 2026-05-05T13:32:49Z 793.22 2026-05-05T13:32:50Z 792.74 2026-05-05T13:32:51Z 790.82 2026-05-05T13:33:04Z 790.82 2026-05-05T13:33:16Z 789.86 2026-05-05T13:33:23Z 789.86 2026-05-05T13:33:31Z 789.86 2026-05-05T13:33:33Z 789.86 2026-05-05T13:33:34Z 789.86 2026-05-05T13:33:35Z 788.9 2026-05-05T13:33:36Z 788.9 2026-05-05T13:33:37Z 788.9 2026-05-05T13:33:38Z 787.94 2026-05-05T13:33:53Z 787.94 2026-05-05T13:34:10Z 787.94 2026-05-05T13:34:11Z 787.94 2026-05-05T13:34:15Z 787.94 2026-05-05T13:34:16Z 787.94 2026-05-05T13:34:17Z 787.94 2026-05-05T13:34:18Z 787.94 2026-05-05T13:34:19Z 787.94 2026-05-05T13:34:20Z 787.94 2026-05-05T13:34:21Z 786.5 2026-05-05T13:34:34Z 786.5 2026-05-05T13:34:35Z 786.5 2026-05-05T13:34:36Z 786.5 2026-05-05T13:34:37Z 786.02 2026-05-05T13:34:38Z 786.02 2026-05-05T13:34:39Z 786.02 2026-05-05T13:34:40Z 786.02 2026-05-05T13:34:41Z 785.53 2026-05-05T13:34:56Z 784.57 2026-05-05T13:35:09Z 784.09 2026-05-05T13:35:10Z 784.09 2026-05-05T13:35:11Z 782.65 2026-05-05T13:35:23Z 781.21 2026-05-05T13:35:38Z 779.29 2026-05-05T13:35:50Z 776.4 2026-05-05T13:36:04Z 774 2026-05-05T13:36:19Z 772.08 2026-05-05T13:36:34Z 772.08 2026-05-05T13:36:36Z 771.6 2026-05-05T13:36:37Z 768.71 2026-05-05T13:36:51Z 766.31 2026-05-05T13:37:00Z 763.42 2026-05-05T13:37:10Z 760.54 2026-05-05T13:37:27Z 758.14 2026-05-05T13:37:47Z 755.73 2026-05-05T13:38:09Z 755.73 2026-05-05T13:38:15Z 755.73 2026-05-05T13:38:16Z 755.25 2026-05-05T13:38:31Z 755.25 2026-05-05T13:38:32Z 755.25 2026-05-05T13:38:33Z 755.25 2026-05-05T13:38:34Z 755.25 2026-05-05T13:38:49Z 753.81 2026-05-05T13:39:06Z 751.89 2026-05-05T13:39:18Z 751.89 2026-05-05T13:39:19Z 753.33 2026-05-05T13:39:33Z 751.41 2026-05-05T13:39:37Z 750.93 2026-05-05T13:39:42Z 750.93 2026-05-05T13:39:43Z 750.93 2026-05-05T13:39:44Z 750.45 2026-05-05T13:39:59Z 749 2026-05-05T13:40:18Z 747.08 2026-05-05T13:40:33Z 745.16 2026-05-05T13:40:48Z 744.2 2026-05-05T13:41:03Z 742.76 2026-05-05T13:41:21Z 742.76 2026-05-05T13:41:22Z 740.35 2026-05-05T13:41:36Z 739.39 2026-05-05T13:41:52Z 736.99 2026-05-05T13:42:10Z 734.1 2026-05-05T13:42:29Z 731.7 2026-05-05T13:42:45Z 729.3 2026-05-05T13:43:02Z 727.86 2026-05-05T13:43:17Z 727.86 2026-05-05T13:43:47Z 726.89 2026-05-05T13:43:59Z 726.89 2026-05-05T13:44:01Z 726.89 2026-05-05T13:44:02Z 726.89 2026-05-05T13:44:03Z 726.41 2026-05-05T13:44:07Z 725.45 2026-05-05T13:44:12Z 724.49 2026-05-05T13:44:22Z 724.49 2026-05-05T13:44:23Z 724.49 2026-05-05T13:44:39Z 724.49 2026-05-05T13:45:04Z 723.05 2026-05-05T13:45:22Z 724.49 2026-05-05T13:45:36Z 721.13 2026-05-05T13:45:48Z 720.16 2026-05-05T13:45:59Z 717.76 2026-05-05T13:46:15Z 718.72 2026-05-05T13:46:30Z 718.72 2026-05-05T13:46:47Z 719.68 2026-05-05T13:47:15Z 719.68 2026-05-05T13:47:39Z 719.68 2026-05-05T13:47:45Z 719.68 2026-05-05T13:47:46Z 718.72 2026-05-05T13:47:53Z 716.32 2026-05-05T13:48:09Z 716.32 2026-05-05T13:48:25Z 716.8 2026-05-05T13:48:54Z 716.8 2026-05-05T13:49:15Z 716.8 2026-05-05T13:49:34Z 715.84 2026-05-05T13:49:51Z 716.8 2026-05-05T13:50:10Z 716.8 2026-05-05T13:50:29Z 716.8 2026-05-05T13:50:47Z 716.8 2026-05-05T13:50:49Z 716.8 2026-05-05T13:51:05Z 715.84 2026-05-05T13:51:20Z 717.76 2026-05-05T13:51:27Z 716.32 2026-05-05T13:51:30Z 716.8 2026-05-05T13:51:43Z 716.8 2026-05-05T13:52:14Z 716.8 2026-05-05T13:52:49Z 716.8 2026-05-05T13:53:06Z 716.8 2026-05-05T13:53:29Z 717.28 2026-05-05T13:53:45Z 716.32 2026-05-05T13:53:47Z 718.24 2026-05-05T13:53:58Z 716.32 2026-05-05T13:54:00Z 716.32 2026-05-05T13:54:15Z 715.84 2026-05-05T13:54:33Z 715.84 2026-05-05T13:54:57Z 715.84 2026-05-05T13:55:16Z 715.84 2026-05-05T13:55:32Z 716.8 2026-05-05T13:55:45Z 713.44 2026-05-05T13:55:58Z 719.68 2026-05-05T13:56:04Z 717.76 2026-05-05T13:56:05Z 715.84 2026-05-05T13:56:26Z 715.84 2026-05-05T13:56:44Z 716.32 2026-05-05T13:57:04Z 716.32 2026-05-05T13:57:28Z 713.44 2026-05-05T13:57:42Z 714.88 2026-05-05T13:57:46Z 718.24 2026-05-05T13:57:52Z 713.44 2026-05-05T13:58:03Z 715.36 2026-05-05T13:58:07Z 718.72 2026-05-05T13:58:12Z 716.32 2026-05-05T13:58:13Z 714.88 2026-05-05T13:58:15Z 716.32 2026-05-05T13:58:20Z 716.32 2026-05-05T13:58:21Z 712.95 2026-05-05T13:58:24Z 717.76 2026-05-05T13:58:26Z 717.76 2026-05-05T13:58:27Z 715.36 2026-05-05T13:58:30Z 715.84 2026-05-05T13:58:48Z 715.84 2026-05-05T13:59:00Z 716.32 2026-05-05T13:59:13Z 716.32 2026-05-05T13:59:17Z 709.59 2026-05-05T13:59:21Z 711.51 2026-05-05T13:59:22Z 715.36 2026-05-05T13:59:24Z 715.36 2026-05-05T13:59:25Z 719.68 2026-05-05T13:59:35Z 719.68 2026-05-05T13:59:36Z 716.32 2026-05-05T13:59:37Z 711.99 2026-05-05T13:59:51Z 713.92 2026-05-05T13:59:52Z 715.84 2026-05-05T13:59:54Z 713.92 2026-05-05T14:00:03Z 717.28 2026-05-05T14:00:06Z 717.28 2026-05-05T14:00:07Z 715.84 2026-05-05T14:00:09Z 714.88 2026-05-05T14:00:28Z 714.88 2026-05-05T14:00:43Z 714.4 2026-05-05T14:00:51Z 718.24 2026-05-05T14:00:56Z 718.24 2026-05-05T14:00:57Z 714.88 2026-05-05T14:01:12Z 714.88 2026-05-05T14:01:40Z 714.88 2026-05-05T14:01:54Z 714.88 2026-05-05T14:02:27Z 715.36 2026-05-05T14:02:51Z 715.36 2026-05-05T14:03:14Z 710.07 2026-05-05T14:03:18Z 713.92 2026-05-05T14:03:19Z 715.36 2026-05-05T14:03:21Z 715.36 2026-05-05T14:03:38Z 715.36 2026-05-05T14:03:42Z 714.4 2026-05-05T14:03:48Z 719.2 2026-05-05T14:03:50Z 717.28 2026-05-05T14:03:51Z 715.84 2026-05-05T14:03:54Z 716.8 2026-05-05T14:04:12Z