Rando lac du Crozet 1286.86 2016-06-26T08:15:17Z 1288.78 2016-06-26T08:15:22Z 1291.67 2016-06-26T08:15:34Z 1295.03 2016-06-26T08:15:50Z 1297.92 2016-06-26T08:16:07Z 1300.32 2016-06-26T08:16:20Z 1303.2 2016-06-26T08:16:34Z 1305.61 2016-06-26T08:16:49Z 1306.57 2016-06-26T08:16:56Z 1308.49 2016-06-26T08:17:03Z 1308.97 2016-06-26T08:17:05Z 1310.9 2016-06-26T08:17:11Z 1313.78 2016-06-26T08:17:24Z 1315.7 2016-06-26T08:17:39Z 1319.07 2016-06-26T08:17:51Z 1320.99 2016-06-26T08:18:03Z 1322.91 2016-06-26T08:18:16Z 1325.31 2016-06-26T08:18:31Z 1327.72 2016-06-26T08:18:44Z 1330.6 2016-06-26T08:19:00Z 1333.49 2016-06-26T08:19:15Z 1335.89 2016-06-26T08:19:31Z 1338.77 2016-06-26T08:19:47Z 1341.66 2016-06-26T08:20:05Z 1345.02 2016-06-26T08:20:21Z 1347.91 2016-06-26T08:20:40Z 1350.79 2016-06-26T08:21:00Z 1353.67 2016-06-26T08:21:21Z 1355.6 2016-06-26T08:21:37Z 1357.52 2016-06-26T08:21:53Z 1359.44 2016-06-26T08:22:07Z 1362.33 2016-06-26T08:22:26Z 1364.25 2016-06-26T08:22:41Z 1366.65 2016-06-26T08:22:58Z 1366.65 2016-06-26T08:22:59Z 1367.13 2016-06-26T08:23:05Z 1368.57 2016-06-26T08:23:19Z 1370.98 2016-06-26T08:23:33Z 1373.38 2016-06-26T08:23:49Z 1374.82 2016-06-26T08:24:03Z 1377.23 2016-06-26T08:24:20Z 1378.19 2016-06-26T08:24:32Z 1380.59 2016-06-26T08:24:51Z 1382.51 2016-06-26T08:25:08Z 1385.4 2016-06-26T08:25:22Z 1388.76 2016-06-26T08:25:38Z 1391.65 2016-06-26T08:25:52Z 1395.01 2016-06-26T08:26:07Z 1398.37 2016-06-26T08:26:21Z 1401.74 2016-06-26T08:26:38Z 1402.7 2016-06-26T08:26:45Z 1404.62 2016-06-26T08:26:57Z 1407.51 2016-06-26T08:27:11Z 1410.87 2016-06-26T08:27:24Z 1413.76 2016-06-26T08:27:35Z 1416.64 2016-06-26T08:27:53Z 1419.52 2016-06-26T08:28:10Z 1422.89 2016-06-26T08:28:27Z 1422.89 2016-06-26T08:28:30Z 1423.85 2016-06-26T08:28:35Z 1424.81 2016-06-26T08:28:49Z 1426.73 2016-06-26T08:29:02Z 1426.73 2016-06-26T08:29:04Z 1429.14 2016-06-26T08:29:19Z 1432.02 2016-06-26T08:29:35Z 1434.42 2016-06-26T08:29:50Z 1436.35 2016-06-26T08:30:07Z 1437.79 2016-06-26T08:30:28Z 1439.71 2016-06-26T08:31:01Z 1440.67 2016-06-26T08:31:28Z 1442.11 2016-06-26T08:32:01Z 1443.56 2016-06-26T08:32:31Z 1444.52 2016-06-26T08:32:55Z 1446.92 2016-06-26T08:33:19Z 1448.36 2016-06-26T08:33:36Z 1449.81 2016-06-26T08:33:47Z 1452.21 2016-06-26T08:34:03Z 1455.09 2016-06-26T08:34:19Z 1457.98 2016-06-26T08:34:35Z 1460.38 2016-06-26T08:34:47Z 1462.78 2016-06-26T08:35:01Z 1465.19 2016-06-26T08:35:20Z 1467.59 2016-06-26T08:35:33Z 1469.99 2016-06-26T08:35:49Z 1471.92 2016-06-26T08:36:03Z 1473.84 2016-06-26T08:36:16Z 1476.24 2016-06-26T08:36:34Z 1479.13 2016-06-26T08:36:52Z 1480.09 2016-06-26T08:37:06Z 1480.57 2016-06-26T08:37:27Z 1481.05 2016-06-26T08:37:44Z 1481.53 2016-06-26T08:38:06Z 1482.49 2016-06-26T08:38:32Z 1483.93 2016-06-26T08:38:59Z 1487.3 2016-06-26T08:39:16Z 1490.66 2016-06-26T08:39:30Z 1493.55 2016-06-26T08:39:49Z 1496.43 2016-06-26T08:40:05Z 1499.79 2016-06-26T08:40:20Z 1502.68 2016-06-26T08:40:35Z 1505.08 2016-06-26T08:40:48Z 1507.97 2016-06-26T08:41:02Z 1510.85 2016-06-26T08:41:19Z 1513.25 2016-06-26T08:41:31Z 1514.69 2016-06-26T08:41:47Z 1517.1 2016-06-26T08:42:03Z 1519.98 2016-06-26T08:42:18Z 1522.87 2016-06-26T08:42:34Z 1524.79 2016-06-26T08:42:50Z 1527.67 2016-06-26T08:43:04Z 1529.59 2016-06-26T08:43:18Z 1531.52 2016-06-26T08:43:31Z 1533.44 2016-06-26T08:43:46Z 1535.84 2016-06-26T08:44:01Z 1538.73 2016-06-26T08:44:19Z 1541.13 2016-06-26T08:44:38Z 1544.5 2016-06-26T08:44:56Z 1546.9 2016-06-26T08:45:15Z 1550.26 2016-06-26T08:45:36Z 1551.22 2016-06-26T08:45:52Z 1554.11 2016-06-26T08:46:10Z 1556.99 2016-06-26T08:46:27Z 1559.88 2016-06-26T08:46:44Z 1563.24 2016-06-26T08:47:04Z 1566.12 2016-06-26T08:47:22Z 1568.53 2016-06-26T08:47:40Z 1571.41 2016-06-26T08:47:57Z 1574.3 2016-06-26T08:48:15Z 1575.74 2016-06-26T08:48:31Z 1578.14 2016-06-26T08:48:47Z 1580.54 2016-06-26T08:49:01Z 1582.47 2016-06-26T08:49:18Z 1584.39 2016-06-26T08:49:31Z 1587.27 2016-06-26T08:49:47Z 1589.68 2016-06-26T08:50:02Z 1591.6 2016-06-26T08:50:17Z 1594.48 2016-06-26T08:50:38Z 1597.37 2016-06-26T08:50:57Z 1599.77 2016-06-26T08:51:14Z 1601.69 2016-06-26T08:51:31Z 1603.62 2016-06-26T08:51:47Z 1604.58 2016-06-26T08:51:54Z 1607.46 2016-06-26T08:52:08Z 1609.38 2016-06-26T08:52:24Z 1611.79 2016-06-26T08:52:43Z 1613.23 2016-06-26T08:52:57Z 1615.63 2016-06-26T08:53:12Z 1617.56 2016-06-26T08:53:27Z 1619.48 2016-06-26T08:53:38Z 1621.4 2016-06-26T08:53:53Z 1623.32 2016-06-26T08:54:09Z 1625.25 2016-06-26T08:54:26Z 1627.65 2016-06-26T08:54:45Z 1630.05 2016-06-26T08:55:02Z 1631.98 2016-06-26T08:55:16Z 1633.9 2016-06-26T08:55:32Z 1636.3 2016-06-26T08:55:45Z 1637.74 2016-06-26T08:55:56Z 1639.67 2016-06-26T08:56:08Z 1642.07 2016-06-26T08:56:23Z 1643.99 2016-06-26T08:56:38Z 1646.4 2016-06-26T08:56:54Z 1648.32 2016-06-26T08:57:12Z 1650.24 2016-06-26T08:57:27Z 1651.68 2016-06-26T08:57:41Z 1653.12 2016-06-26T08:57:57Z 1655.05 2016-06-26T08:58:09Z 1656.01 2016-06-26T08:58:25Z 1657.45 2016-06-26T08:58:43Z 1657.93 2016-06-26T08:59:00Z 1658.41 2016-06-26T08:59:17Z 1658.89 2016-06-26T08:59:41Z 1659.37 2016-06-26T09:00:06Z 1659.85 2016-06-26T09:00:24Z 1660.33 2016-06-26T09:00:43Z 1661.3 2016-06-26T09:01:06Z 1661.78 2016-06-26T09:01:29Z 1662.26 2016-06-26T09:01:44Z 1662.74 2016-06-26T09:01:56Z 1664.66 2016-06-26T09:02:09Z 1664.66 2016-06-26T09:02:25Z 1664.18 2016-06-26T09:02:39Z 1664.66 2016-06-26T09:02:40Z 1665.14 2016-06-26T09:02:55Z 1666.58 2016-06-26T09:03:07Z 1667.54 2016-06-26T09:03:21Z 1668.02 2016-06-26T09:03:28Z 1668.51 2016-06-26T09:03:40Z 1668.99 2016-06-26T09:03:51Z 1669.95 2016-06-26T09:04:03Z 1670.91 2016-06-26T09:04:13Z 1671.39 2016-06-26T09:04:30Z 1671.39 2016-06-26T09:04:31Z 1672.35 2016-06-26T09:04:46Z 1672.35 2016-06-26T09:04:58Z 1673.31 2016-06-26T09:05:12Z 1673.79 2016-06-26T09:05:23Z 1673.79 2016-06-26T09:05:33Z 1673.31 2016-06-26T09:05:36Z 1674.27 2016-06-26T09:05:48Z 1674.75 2016-06-26T09:06:01Z 1675.72 2016-06-26T09:06:15Z 1675.72 2016-06-26T09:06:19Z 1676.68 2016-06-26T09:06:31Z 1677.16 2016-06-26T09:06:35Z 1677.64 2016-06-26T09:06:41Z 1678.12 2016-06-26T09:06:50Z 1677.64 2016-06-26T09:06:54Z 1678.12 2016-06-26T09:07:09Z 1678.6 2016-06-26T09:07:16Z 1679.08 2016-06-26T09:07:27Z 1679.56 2016-06-26T09:07:33Z 1680.04 2016-06-26T09:07:36Z 1680.04 2016-06-26T09:07:38Z 1680.04 2016-06-26T09:07:53Z 1680.52 2016-06-26T09:08:01Z 1681 2016-06-26T09:08:15Z 1681.48 2016-06-26T09:08:30Z 1681.48 2016-06-26T09:08:40Z 1681.96 2016-06-26T09:08:43Z 1682.44 2016-06-26T09:08:59Z 1681.96 2016-06-26T09:09:06Z 1682.93 2016-06-26T09:09:12Z 1682.44 2016-06-26T09:09:20Z 1682.93 2016-06-26T09:09:33Z 1682.93 2016-06-26T09:09:47Z 1682.93 2016-06-26T09:10:00Z 1684.85 2016-06-26T09:10:16Z 1686.29 2016-06-26T09:10:29Z 1687.25 2016-06-26T09:10:43Z 1687.73 2016-06-26T09:10:51Z 1688.21 2016-06-26T09:11:07Z 1690.14 2016-06-26T09:11:19Z 1690.62 2016-06-26T09:11:23Z 1691.1 2016-06-26T09:11:36Z 1691.58 2016-06-26T09:11:54Z 1691.58 2016-06-26T09:12:20Z 1693.02 2016-06-26T09:12:39Z 1693.02 2016-06-26T09:12:49Z 1692.54 2016-06-26T09:13:03Z 1693.5 2016-06-26T09:13:15Z 1693.02 2016-06-26T09:13:26Z 1693.02 2016-06-26T09:13:37Z 1693.02 2016-06-26T09:13:48Z 1693.5 2016-06-26T09:13:55Z 1693.98 2016-06-26T09:14:08Z 1694.46 2016-06-26T09:14:22Z 1695.42 2016-06-26T09:14:35Z 1697.83 2016-06-26T09:14:52Z 1700.71 2016-06-26T09:15:07Z 1702.63 2016-06-26T09:15:22Z 1703.11 2016-06-26T09:15:23Z 1705.52 2016-06-26T09:15:35Z 1707.92 2016-06-26T09:15:50Z 1708.88 2016-06-26T09:16:05Z 1710.32 2016-06-26T09:16:13Z 1712.25 2016-06-26T09:16:28Z 1715.13 2016-06-26T09:16:43Z 1717.53 2016-06-26T09:17:02Z 1718.49 2016-06-26T09:17:21Z 1721.38 2016-06-26T09:17:35Z 1723.3 2016-06-26T09:17:52Z 1728.11 2016-06-26T09:18:06Z 1727.63 2016-06-26T09:18:21Z 1728.59 2016-06-26T09:18:39Z 1730.03 2016-06-26T09:18:47Z 1732.91 2016-06-26T09:18:59Z 1733.39 2016-06-26T09:19:03Z 1734.36 2016-06-26T09:19:08Z 1734.84 2016-06-26T09:19:12Z 1737.72 2016-06-26T09:19:28Z 1739.64 2016-06-26T09:19:41Z 1742.53 2016-06-26T09:19:58Z 1745.89 2016-06-26T09:20:11Z 1748.78 2016-06-26T09:20:27Z 1751.18 2016-06-26T09:20:41Z 1754.54 2016-06-26T09:20:55Z 1756.95 2016-06-26T09:21:08Z 1758.87 2016-06-26T09:21:22Z 1758.87 2016-06-26T09:21:44Z 1759.35 2016-06-26T09:21:52Z 1761.27 2016-06-26T09:22:06Z 1762.23 2016-06-26T09:22:19Z 1763.2 2016-06-26T09:22:33Z 1764.64 2016-06-26T09:22:50Z 1763.68 2016-06-26T09:23:07Z 1763.2 2016-06-26T09:23:19Z 1763.2 2016-06-26T09:23:33Z 1763.68 2016-06-26T09:23:53Z 1763.68 2016-06-26T09:24:08Z 1764.16 2016-06-26T09:24:23Z 1764.64 2016-06-26T09:24:28Z 1764.16 2016-06-26T09:24:30Z 1765.12 2016-06-26T09:24:41Z 1765.6 2016-06-26T09:24:56Z 1766.08 2016-06-26T09:25:11Z 1767.52 2016-06-26T09:25:30Z 1768 2016-06-26T09:25:44Z 1768.96 2016-06-26T09:25:59Z 1769.92 2016-06-26T09:26:11Z 1771.37 2016-06-26T09:26:22Z 1773.29 2016-06-26T09:26:36Z 1774.73 2016-06-26T09:26:49Z 1776.17 2016-06-26T09:27:01Z 1777.13 2016-06-26T09:27:09Z 1779.06 2016-06-26T09:27:24Z 1780.5 2016-06-26T09:27:39Z 1780.98 2016-06-26T09:27:58Z 1780.98 2016-06-26T09:28:14Z 1781.46 2016-06-26T09:28:46Z 1781.46 2016-06-26T09:29:06Z 1781.46 2016-06-26T09:29:29Z 1781.94 2016-06-26T09:29:50Z 1782.42 2016-06-26T09:29:56Z 1782.9 2016-06-26T09:30:00Z 1783.38 2016-06-26T09:30:06Z 1783.38 2016-06-26T09:30:08Z 1785.79 2016-06-26T09:30:21Z 1786.27 2016-06-26T09:30:36Z 1787.23 2016-06-26T09:30:52Z 1787.71 2016-06-26T09:31:05Z 1788.19 2016-06-26T09:31:10Z 1789.63 2016-06-26T09:31:23Z 1792.52 2016-06-26T09:31:36Z 1795.4 2016-06-26T09:31:50Z 1798.76 2016-06-26T09:32:02Z 1800.21 2016-06-26T09:32:09Z 1801.65 2016-06-26T09:32:23Z 1801.17 2016-06-26T09:32:24Z 1803.09 2016-06-26T09:32:38Z 1804.05 2016-06-26T09:32:44Z 1807.42 2016-06-26T09:33:00Z 1808.86 2016-06-26T09:33:12Z 1811.74 2016-06-26T09:33:26Z 1814.15 2016-06-26T09:33:40Z 1816.07 2016-06-26T09:33:52Z 1817.51 2016-06-26T09:34:08Z 1820.39 2016-06-26T09:34:23Z 1821.35 2016-06-26T09:34:32Z 1821.84 2016-06-26T09:34:46Z 1822.32 2016-06-26T09:34:52Z 1825.68 2016-06-26T09:35:06Z 1828.08 2016-06-26T09:35:19Z 1830.49 2016-06-26T09:35:32Z 1832.89 2016-06-26T09:35:46Z 1836.26 2016-06-26T09:35:59Z 1838.66 2016-06-26T09:36:12Z 1840.58 2016-06-26T09:36:26Z 1841.54 2016-06-26T09:36:47Z 1843.47 2016-06-26T09:37:03Z 1844.91 2016-06-26T09:37:09Z 1847.31 2016-06-26T09:37:22Z 1848.27 2016-06-26T09:37:36Z 1848.27 2016-06-26T09:37:39Z 1849.71 2016-06-26T09:37:53Z 1849.23 2016-06-26T09:38:08Z 1848.75 2016-06-26T09:38:09Z 1849.23 2016-06-26T09:38:19Z 1850.68 2016-06-26T09:38:37Z 1852.12 2016-06-26T09:38:46Z 1854.04 2016-06-26T09:38:59Z 1857.4 2016-06-26T09:39:16Z 1858.85 2016-06-26T09:39:31Z 1859.81 2016-06-26T09:39:45Z 1860.29 2016-06-26T09:39:59Z 1860.77 2016-06-26T09:40:13Z 1856.44 2016-06-26T09:40:34Z 1863.65 2016-06-26T09:40:35Z 1863.65 2016-06-26T09:40:36Z 1861.25 2016-06-26T09:41:07Z 1861.73 2016-06-26T09:41:33Z 1861.73 2016-06-26T09:41:51Z 1861.73 2016-06-26T09:42:07Z 1863.65 2016-06-26T09:42:19Z 1864.61 2016-06-26T09:42:32Z 1866.06 2016-06-26T09:42:46Z 1867.02 2016-06-26T09:42:59Z 1867.02 2016-06-26T09:43:09Z 1868.46 2016-06-26T09:43:21Z 1870.38 2016-06-26T09:43:34Z 1871.34 2016-06-26T09:43:41Z 1873.75 2016-06-26T09:43:55Z 1874.23 2016-06-26T09:44:03Z 1875.67 2016-06-26T09:44:15Z 1877.59 2016-06-26T09:44:28Z 1878.07 2016-06-26T09:44:43Z 1878.55 2016-06-26T09:44:50Z 1879.51 2016-06-26T09:45:01Z 1880 2016-06-26T09:45:14Z 1879.51 2016-06-26T09:45:38Z 1879.51 2016-06-26T09:45:49Z 1879.51 2016-06-26T09:46:05Z 1881.44 2016-06-26T09:46:20Z 1882.4 2016-06-26T09:46:27Z 1885.76 2016-06-26T09:46:39Z 1885.76 2016-06-26T09:46:40Z 1886.72 2016-06-26T09:46:42Z 1887.69 2016-06-26T09:46:56Z 1890.57 2016-06-26T09:47:13Z 1892.49 2016-06-26T09:47:25Z 1893.93 2016-06-26T09:47:37Z 1894.42 2016-06-26T09:47:52Z 1894.9 2016-06-26T09:47:54Z 1894.9 2016-06-26T09:47:57Z 1898.26 2016-06-26T09:48:09Z 1897.78 2016-06-26T09:48:12Z 1899.7 2016-06-26T09:48:27Z 1901.14 2016-06-26T09:48:35Z 1903.55 2016-06-26T09:48:49Z 1904.03 2016-06-26T09:49:00Z 1903.55 2016-06-26T09:49:05Z 1905.47 2016-06-26T09:49:16Z 1906.91 2016-06-26T09:49:26Z 1906.91 2016-06-26T09:49:41Z 1907.39 2016-06-26T09:49:43Z 1910.28 2016-06-26T09:50:00Z 1911.72 2016-06-26T09:50:08Z 1911.24 2016-06-26T09:50:14Z 1911.72 2016-06-26T09:50:22Z 1912.68 2016-06-26T09:50:26Z 1912.2 2016-06-26T09:50:29Z 1912.2 2016-06-26T09:50:31Z 1912.2 2016-06-26T09:50:33Z 1912.2 2016-06-26T09:50:47Z 1913.64 2016-06-26T09:51:03Z 1915.08 2016-06-26T09:51:16Z 1917.49 2016-06-26T09:51:28Z 1917.97 2016-06-26T09:51:41Z 1918.93 2016-06-26T09:51:54Z 1918.93 2016-06-26T09:52:05Z 1919.41 2016-06-26T09:52:09Z 1919.41 2016-06-26T09:52:17Z 1919.41 2016-06-26T09:52:20Z 1919.89 2016-06-26T09:52:25Z 1921.81 2016-06-26T09:52:40Z 1924.7 2016-06-26T09:52:54Z 1924.7 2016-06-26T09:52:56Z 1925.66 2016-06-26T09:53:00Z 1927.58 2016-06-26T09:53:13Z 1928.54 2016-06-26T09:53:23Z 1930.46 2016-06-26T09:53:38Z 1932.87 2016-06-26T09:53:50Z 1933.83 2016-06-26T09:53:56Z 1933.83 2016-06-26T09:53:58Z 1936.23 2016-06-26T09:54:12Z 1937.19 2016-06-26T09:54:26Z 1936.23 2016-06-26T09:54:40Z 1936.71 2016-06-26T09:54:59Z 1938.16 2016-06-26T09:55:20Z 1938.16 2016-06-26T09:55:40Z 1939.12 2016-06-26T09:55:57Z 1940.56 2016-06-26T09:56:03Z 1942.48 2016-06-26T09:56:16Z 1942.96 2016-06-26T09:56:31Z 1943.92 2016-06-26T09:56:44Z 1945.85 2016-06-26T09:57:01Z 1948.25 2016-06-26T09:57:15Z 1949.69 2016-06-26T09:57:22Z 1952.09 2016-06-26T09:57:37Z 1953.54 2016-06-26T09:57:51Z 1954.5 2016-06-26T09:58:09Z 1954.5 2016-06-26T09:58:25Z 1954.5 2016-06-26T09:58:41Z 1954.98 2016-06-26T09:58:58Z 1956.42 2016-06-26T09:59:12Z 1957.86 2016-06-26T09:59:24Z 1958.82 2016-06-26T09:59:43Z 1959.3 2016-06-26T09:59:47Z 1959.78 2016-06-26T09:59:56Z 1958.82 2016-06-26T10:00:12Z 1958.82 2016-06-26T10:00:26Z 1958.82 2016-06-26T10:00:32Z 1959.78 2016-06-26T10:00:45Z 1962.67 2016-06-26T10:00:59Z 1965.55 2016-06-26T10:01:13Z 1967.96 2016-06-26T10:01:29Z 1969.88 2016-06-26T10:01:44Z 1970.84 2016-06-26T10:01:53Z 1973.72 2016-06-26T10:02:09Z 1973.24 2016-06-26T10:02:21Z 1974.2 2016-06-26T10:02:35Z 1974.69 2016-06-26T10:02:51Z 1978.05 2016-06-26T10:03:00Z 1980.45 2016-06-26T10:03:13Z 1980.45 2016-06-26T10:03:28Z 1980.93 2016-06-26T10:03:54Z 1980.93 2016-06-26T10:04:23Z 1982.38 2016-06-26T10:04:30Z 1982.86 2016-06-26T10:04:45Z 1982.38 2016-06-26T10:05:03Z 1982.86 2016-06-26T10:05:23Z 1982.38 2016-06-26T10:05:38Z 1982.86 2016-06-26T10:05:52Z 1981.41 2016-06-26T10:06:07Z 1981.9 2016-06-26T10:06:30Z 1982.38 2016-06-26T10:06:51Z 1982.38 2016-06-26T10:07:06Z 1982.38 2016-06-26T10:07:27Z 1982.38 2016-06-26T10:07:50Z 1982.38 2016-06-26T10:08:10Z 1982.38 2016-06-26T10:08:33Z 1982.86 2016-06-26T10:08:52Z 1982.38 2016-06-26T10:08:53Z 1982.86 2016-06-26T10:09:10Z 1982.86 2016-06-26T10:09:25Z 1982.86 2016-06-26T10:09:43Z 1982.86 2016-06-26T10:09:56Z 1983.34 2016-06-26T10:10:15Z 1982.86 2016-06-26T10:10:22Z 1982.86 2016-06-26T10:10:24Z 1983.82 2016-06-26T10:10:28Z 1982.86 2016-06-26T10:10:34Z 1981.9 2016-06-26T10:10:39Z 1981.9 2016-06-26T10:10:50Z 1981.9 2016-06-26T10:11:03Z 1981.41 2016-06-26T10:11:15Z 1981.9 2016-06-26T10:11:17Z 1981.41 2016-06-26T10:11:28Z 1981.41 2016-06-26T10:11:34Z 1981.41 2016-06-26T10:11:45Z 1981.41 2016-06-26T10:11:48Z 1981.9 2016-06-26T10:12:01Z 1981.41 2016-06-26T10:12:08Z 1981.41 2016-06-26T10:12:18Z 1981.41 2016-06-26T10:12:26Z 1980.93 2016-06-26T10:12:40Z 1979.49 2016-06-26T10:12:55Z 1978.05 2016-06-26T10:13:11Z 1976.13 2016-06-26T10:13:23Z 1973.72 2016-06-26T10:13:34Z 1973.24 2016-06-26T10:13:51Z 1970.84 2016-06-26T10:14:04Z 1968.44 2016-06-26T10:14:12Z 1966.99 2016-06-26T10:14:24Z 1968.44 2016-06-26T10:14:35Z 1969.4 2016-06-26T10:14:48Z 1968.92 2016-06-26T10:15:06Z 1968.92 2016-06-26T10:15:10Z 1968.44 2016-06-26T10:15:28Z 1967.48 2016-06-26T10:16:02Z 1967.96 2016-06-26T10:16:27Z 1967.48 2016-06-26T10:16:59Z 1966.99 2016-06-26T10:17:28Z 1966.51 2016-06-26T10:18:05Z 1966.99 2016-06-26T10:18:43Z 1966.99 2016-06-26T10:19:15Z 1966.99 2016-06-26T10:19:49Z 1966.99 2016-06-26T10:20:22Z 1967.48 2016-06-26T10:20:46Z 1967.48 2016-06-26T10:21:16Z 1967.48 2016-06-26T10:21:42Z 1966.99 2016-06-26T10:22:13Z 1966.99 2016-06-26T10:22:45Z 1966.99 2016-06-26T10:23:18Z 1967.48 2016-06-26T10:23:50Z 1967.48 2016-06-26T10:24:26Z 1967.48 2016-06-26T10:25:02Z 1967.96 2016-06-26T10:25:36Z 1967.48 2016-06-26T10:26:05Z 1967.96 2016-06-26T10:26:38Z 1967.48 2016-06-26T10:27:04Z 1967.96 2016-06-26T10:27:34Z 1967.96 2016-06-26T10:28:03Z 1967.96 2016-06-26T10:28:36Z 1968.44 2016-06-26T10:29:13Z 1967.96 2016-06-26T10:29:48Z 1967.96 2016-06-26T10:30:19Z 1967.96 2016-06-26T10:30:48Z 1967.96 2016-06-26T10:31:21Z 1967.48 2016-06-26T10:31:56Z 1967.48 2016-06-26T10:32:26Z 1967.48 2016-06-26T10:32:55Z 1967.48 2016-06-26T10:33:25Z 1967.48 2016-06-26T10:33:58Z 1967.48 2016-06-26T10:34:22Z 1967.48 2016-06-26T10:34:57Z 1966.99 2016-06-26T10:35:25Z 1966.99 2016-06-26T10:36:02Z 1966.99 2016-06-26T10:36:36Z 1967.48 2016-06-26T10:37:09Z 1967.48 2016-06-26T10:37:43Z 1967.48 2016-06-26T10:38:19Z 1967.48 2016-06-26T10:38:58Z 1967.96 2016-06-26T10:39:30Z 1967.96 2016-06-26T10:40:09Z 1967.96 2016-06-26T10:40:43Z 1967.48 2016-06-26T10:41:25Z 1967.96 2016-06-26T10:42:04Z 1967.96 2016-06-26T10:42:43Z 1967.48 2016-06-26T10:43:15Z 1967.96 2016-06-26T10:43:49Z 1967.96 2016-06-26T10:44:26Z 1967.96 2016-06-26T10:44:59Z 1967.96 2016-06-26T10:45:30Z 1967.96 2016-06-26T10:46:06Z 1967.96 2016-06-26T10:46:37Z 1967.96 2016-06-26T10:47:17Z 1967.48 2016-06-26T10:47:54Z 1967.48 2016-06-26T10:48:28Z 1967.48 2016-06-26T10:49:10Z 1967.48 2016-06-26T10:49:40Z 1967.48 2016-06-26T10:50:05Z 1967.48 2016-06-26T10:50:29Z 1967.48 2016-06-26T10:51:01Z 1967.48 2016-06-26T10:51:30Z 1967.48 2016-06-26T10:51:53Z 1967.48 2016-06-26T10:52:23Z 1967.96 2016-06-26T10:52:56Z 1967.96 2016-06-26T10:53:22Z 1967.96 2016-06-26T10:53:52Z 1968.44 2016-06-26T10:54:22Z 1968.44 2016-06-26T10:54:57Z 1968.44 2016-06-26T10:55:36Z 1967.96 2016-06-26T10:56:12Z 1968.44 2016-06-26T10:56:50Z 1968.44 2016-06-26T10:57:15Z 1968.44 2016-06-26T10:57:40Z 1967.96 2016-06-26T10:58:03Z 1968.44 2016-06-26T10:58:23Z 1967.96 2016-06-26T10:58:51Z 1968.44 2016-06-26T10:59:16Z 1968.44 2016-06-26T10:59:51Z 1968.44 2016-06-26T11:00:19Z 1968.44 2016-06-26T11:00:52Z 1968.44 2016-06-26T11:01:26Z 1968.44 2016-06-26T11:01:58Z 1967.96 2016-06-26T11:02:30Z 1967.96 2016-06-26T11:03:00Z 1968.44 2016-06-26T11:03:34Z 1968.92 2016-06-26T11:04:07Z 1969.4 2016-06-26T11:04:32Z 1969.4 2016-06-26T11:04:44Z 1969.4 2016-06-26T11:05:05Z 1968.92 2016-06-26T11:05:18Z 1968.92 2016-06-26T11:06:01Z 1969.4 2016-06-26T11:06:32Z 1969.4 2016-06-26T11:06:38Z 1970.36 2016-06-26T11:06:50Z 1970.36 2016-06-26T11:06:51Z 1967.96 2016-06-26T11:07:04Z 1967.96 2016-06-26T11:07:06Z 1968.92 2016-06-26T11:07:11Z 1969.4 2016-06-26T11:07:19Z 1967.96 2016-06-26T11:07:30Z 1967.48 2016-06-26T11:07:33Z 1966.51 2016-06-26T11:07:39Z 1964.59 2016-06-26T11:07:49Z 1963.63 2016-06-26T11:07:55Z 1962.67 2016-06-26T11:08:08Z 1962.67 2016-06-26T11:08:21Z 1961.71 2016-06-26T11:08:24Z 1960.75 2016-06-26T11:08:27Z 1958.34 2016-06-26T11:08:40Z 1958.34 2016-06-26T11:08:50Z 1957.38 2016-06-26T11:09:06Z 1956.9 2016-06-26T11:09:17Z 1955.46 2016-06-26T11:09:30Z 1953.54 2016-06-26T11:09:41Z 1953.54 2016-06-26T11:09:43Z 1952.09 2016-06-26T11:09:56Z 1949.69 2016-06-26T11:10:09Z 1949.69 2016-06-26T11:10:10Z 1949.21 2016-06-26T11:10:14Z 1948.25 2016-06-26T11:10:22Z 1947.77 2016-06-26T11:10:32Z 1947.77 2016-06-26T11:10:38Z 1947.29 2016-06-26T11:10:49Z 1946.33 2016-06-26T11:11:02Z 1943.92 2016-06-26T11:11:17Z 1942.48 2016-06-26T11:11:30Z 1942 2016-06-26T11:11:44Z 1941.52 2016-06-26T11:11:56Z 1941.04 2016-06-26T11:12:00Z 1941.04 2016-06-26T11:12:03Z 1940.56 2016-06-26T11:12:10Z 1940.56 2016-06-26T11:12:12Z 1937.67 2016-06-26T11:12:29Z 1935.27 2016-06-26T11:12:41Z 1932.87 2016-06-26T11:12:55Z 1932.87 2016-06-26T11:12:59Z 1930.46 2016-06-26T11:13:16Z 1930.95 2016-06-26T11:13:28Z 1929.98 2016-06-26T11:13:34Z 1930.95 2016-06-26T11:13:39Z 1928.54 2016-06-26T11:13:53Z 1926.62 2016-06-26T11:14:04Z 1925.18 2016-06-26T11:14:14Z 1924.7 2016-06-26T11:14:26Z 1924.22 2016-06-26T11:14:27Z 1924.22 2016-06-26T11:14:30Z 1923.74 2016-06-26T11:14:34Z 1923.74 2016-06-26T11:14:41Z 1922.77 2016-06-26T11:14:56Z 1921.33 2016-06-26T11:15:06Z 1921.33 2016-06-26T11:15:07Z 1919.41 2016-06-26T11:15:19Z 1918.93 2016-06-26T11:15:22Z 1918.45 2016-06-26T11:15:37Z 1918.45 2016-06-26T11:15:38Z 1917.97 2016-06-26T11:15:41Z 1918.45 2016-06-26T11:15:48Z 1918.45 2016-06-26T11:15:55Z 1917.49 2016-06-26T11:16:01Z 1917.01 2016-06-26T11:16:14Z 1916.53 2016-06-26T11:16:15Z 1915.56 2016-06-26T11:16:21Z 1915.08 2016-06-26T11:16:24Z 1914.12 2016-06-26T11:16:29Z 1912.2 2016-06-26T11:16:44Z 1909.8 2016-06-26T11:16:57Z 1907.87 2016-06-26T11:17:10Z 1905.47 2016-06-26T11:17:24Z 1903.55 2016-06-26T11:17:37Z 1901.63 2016-06-26T11:17:44Z 1901.63 2016-06-26T11:17:46Z 1901.14 2016-06-26T11:17:52Z 1900.18 2016-06-26T11:18:05Z 1899.22 2016-06-26T11:18:13Z 1898.26 2016-06-26T11:18:18Z 1895.86 2016-06-26T11:18:32Z 1892.97 2016-06-26T11:18:44Z 1890.09 2016-06-26T11:18:58Z 1890.09 2016-06-26T11:18:59Z 1889.13 2016-06-26T11:19:04Z 1887.69 2016-06-26T11:19:20Z 1886.24 2016-06-26T11:19:28Z 1885.76 2016-06-26T11:19:42Z 1886.72 2016-06-26T11:19:49Z 1886.24 2016-06-26T11:19:52Z 1885.76 2016-06-26T11:19:55Z 1884.8 2016-06-26T11:20:02Z 1884.32 2016-06-26T11:20:06Z 1881.44 2016-06-26T11:20:21Z 1879.51 2016-06-26T11:20:34Z 1877.11 2016-06-26T11:20:48Z 1876.15 2016-06-26T11:20:58Z 1874.71 2016-06-26T11:21:07Z 1874.23 2016-06-26T11:21:15Z 1873.27 2016-06-26T11:21:29Z 1871.82 2016-06-26T11:21:34Z 1869.9 2016-06-26T11:21:45Z 1869.42 2016-06-26T11:21:47Z 1868.94 2016-06-26T11:22:05Z 1869.42 2016-06-26T11:22:17Z 1868.46 2016-06-26T11:22:32Z 1867.5 2016-06-26T11:22:43Z 1866.54 2016-06-26T11:22:56Z 1865.09 2016-06-26T11:23:11Z 1863.65 2016-06-26T11:23:24Z 1862.69 2016-06-26T11:23:32Z 1861.73 2016-06-26T11:23:45Z 1859.81 2016-06-26T11:23:59Z 1859.33 2016-06-26T11:24:04Z 1859.33 2016-06-26T11:24:11Z 1859.33 2016-06-26T11:24:14Z 1858.85 2016-06-26T11:24:29Z 1858.85 2016-06-26T11:24:42Z 1858.85 2016-06-26T11:25:05Z 1858.85 2016-06-26T11:25:30Z 1859.33 2016-06-26T11:25:47Z 1859.33 2016-06-26T11:26:05Z 1859.33 2016-06-26T11:26:21Z 1859.33 2016-06-26T11:26:37Z 1859.33 2016-06-26T11:26:55Z 1859.33 2016-06-26T11:27:12Z 1859.33 2016-06-26T11:27:32Z 1859.33 2016-06-26T11:27:53Z 1859.33 2016-06-26T11:28:19Z 1859.33 2016-06-26T11:28:40Z 1859.33 2016-06-26T11:29:03Z 1858.85 2016-06-26T11:29:28Z 1858.85 2016-06-26T11:29:49Z 1859.33 2016-06-26T11:30:02Z 1857.89 2016-06-26T11:30:16Z 1856.92 2016-06-26T11:30:27Z 1854.52 2016-06-26T11:30:40Z 1853.56 2016-06-26T11:30:55Z 1851.64 2016-06-26T11:31:07Z 1850.19 2016-06-26T11:31:20Z 1849.23 2016-06-26T11:31:35Z 1848.75 2016-06-26T11:32:03Z 1848.75 2016-06-26T11:32:23Z 1848.75 2016-06-26T11:32:43Z 1848.75 2016-06-26T11:32:59Z 1848.75 2016-06-26T11:33:24Z 1849.23 2016-06-26T11:33:51Z 1849.23 2016-06-26T11:34:15Z 1849.23 2016-06-26T11:34:47Z 1848.75 2016-06-26T11:35:26Z 1849.23 2016-06-26T11:35:47Z 1848.75 2016-06-26T11:35:53Z 1848.27 2016-06-26T11:36:09Z 1846.83 2016-06-26T11:36:22Z 1844.91 2016-06-26T11:36:35Z 1843.95 2016-06-26T11:36:51Z 1842.5 2016-06-26T11:37:03Z 1839.14 2016-06-26T11:37:17Z 1836.26 2016-06-26T11:37:30Z 1834.33 2016-06-26T11:37:40Z 1831.93 2016-06-26T11:37:54Z 1830.97 2016-06-26T11:38:06Z 1830.49 2016-06-26T11:38:07Z 1828.56 2016-06-26T11:38:18Z 1827.6 2016-06-26T11:38:22Z 1826.16 2016-06-26T11:38:30Z 1825.2 2016-06-26T11:38:34Z 1822.8 2016-06-26T11:38:47Z 1819.43 2016-06-26T11:39:00Z 1818.95 2016-06-26T11:39:02Z 1817.99 2016-06-26T11:39:15Z 1817.03 2016-06-26T11:39:30Z 1816.55 2016-06-26T11:39:50Z 1816.07 2016-06-26T11:39:52Z 1815.11 2016-06-26T11:40:04Z 1814.15 2016-06-26T11:40:20Z 1812.22 2016-06-26T11:40:33Z 1809.34 2016-06-26T11:40:42Z 1808.86 2016-06-26T11:40:44Z 1805.49 2016-06-26T11:40:56Z 1804.53 2016-06-26T11:40:58Z 1804.05 2016-06-26T11:41:09Z 1803.57 2016-06-26T11:41:15Z 1801.65 2016-06-26T11:41:27Z 1801.17 2016-06-26T11:41:38Z 1800.69 2016-06-26T11:41:42Z 1799.24 2016-06-26T11:41:52Z 1798.28 2016-06-26T11:41:59Z 1797.8 2016-06-26T11:42:05Z 1795.88 2016-06-26T11:42:20Z 1794.44 2016-06-26T11:42:34Z 1793.96 2016-06-26T11:42:35Z 1793.48 2016-06-26T11:42:42Z 1793 2016-06-26T11:42:55Z 1792.52 2016-06-26T11:42:59Z 1790.59 2016-06-26T11:43:11Z 1790.11 2016-06-26T11:43:24Z 1790.11 2016-06-26T11:43:25Z 1788.67 2016-06-26T11:43:38Z 1787.71 2016-06-26T11:43:50Z 1787.23 2016-06-26T11:43:52Z 1785.79 2016-06-26T11:44:00Z 1784.82 2016-06-26T11:44:16Z 1782.42 2016-06-26T11:44:30Z 1782.42 2016-06-26T11:44:31Z 1780.5 2016-06-26T11:44:45Z 1779.54 2016-06-26T11:44:58Z 1779.06 2016-06-26T11:45:05Z 1779.06 2016-06-26T11:45:11Z 1777.13 2016-06-26T11:45:25Z 1774.73 2016-06-26T11:45:39Z 1771.37 2016-06-26T11:45:55Z 1768.48 2016-06-26T11:46:11Z 1765.6 2016-06-26T11:46:26Z 1762.71 2016-06-26T11:46:43Z 1759.35 2016-06-26T11:47:00Z 1756.47 2016-06-26T11:47:18Z 1754.06 2016-06-26T11:47:31Z 1751.18 2016-06-26T11:47:50Z 1748.29 2016-06-26T11:48:05Z 1744.93 2016-06-26T11:48:18Z 1742.05 2016-06-26T11:48:35Z 1741.57 2016-06-26T11:48:38Z 1741.08 2016-06-26T11:48:40Z 1738.2 2016-06-26T11:48:56Z 1738.2 2016-06-26T11:49:06Z 1739.16 2016-06-26T11:49:10Z 1742.53 2016-06-26T11:49:25Z 1743.01 2016-06-26T11:49:28Z 1743.97 2016-06-26T11:49:32Z 1744.45 2016-06-26T11:49:36Z 1747.81 2016-06-26T11:49:51Z 1748.29 2016-06-26T11:49:52Z 1749.26 2016-06-26T11:49:59Z 1751.66 2016-06-26T11:50:13Z 1752.14 2016-06-26T11:50:29Z 1752.14 2016-06-26T11:50:49Z 1752.14 2016-06-26T11:51:09Z 1751.66 2016-06-26T11:51:14Z 1748.78 2016-06-26T11:51:27Z 1747.33 2016-06-26T11:51:39Z 1746.85 2016-06-26T11:51:42Z 1744.45 2016-06-26T11:51:57Z 1744.45 2016-06-26T11:52:16Z 1743.97 2016-06-26T11:52:23Z 1743.49 2016-06-26T11:52:26Z 1740.12 2016-06-26T11:52:44Z 1737.72 2016-06-26T11:52:59Z 1734.84 2016-06-26T11:53:14Z 1731.47 2016-06-26T11:53:32Z 1730.03 2016-06-26T11:53:47Z 1730.03 2016-06-26T11:54:07Z 1729.55 2016-06-26T11:54:29Z 1727.63 2016-06-26T11:54:43Z 1727.63 2016-06-26T11:55:01Z 1727.63 2016-06-26T11:55:23Z 1726.67 2016-06-26T11:55:39Z 1724.74 2016-06-26T11:55:46Z 1721.38 2016-06-26T11:56:02Z 1721.38 2016-06-26T11:56:03Z 1719.46 2016-06-26T11:56:11Z 1718.01 2016-06-26T11:56:18Z 1716.57 2016-06-26T11:56:32Z 1716.57 2016-06-26T11:56:46Z 1716.09 2016-06-26T11:56:50Z 1715.61 2016-06-26T11:57:05Z 1714.65 2016-06-26T11:57:14Z 1714.17 2016-06-26T11:57:16Z 1712.73 2016-06-26T11:57:30Z 1711.76 2016-06-26T11:57:44Z 1710.32 2016-06-26T11:58:02Z 1709.84 2016-06-26T11:58:17Z 1709.36 2016-06-26T11:58:33Z 1709.84 2016-06-26T11:58:35Z 1709.36 2016-06-26T11:58:48Z 1709.84 2016-06-26T11:58:52Z 1708.88 2016-06-26T11:58:57Z 1708.88 2016-06-26T11:59:12Z 1708.4 2016-06-26T11:59:28Z 1707.92 2016-06-26T11:59:44Z 1706.96 2016-06-26T11:59:57Z 1706.48 2016-06-26T12:00:08Z 1706.48 2016-06-26T12:00:17Z 1706.48 2016-06-26T12:00:21Z 1705.52 2016-06-26T12:00:38Z 1704.07 2016-06-26T12:00:54Z 1703.11 2016-06-26T12:01:10Z 1703.11 2016-06-26T12:01:28Z 1702.15 2016-06-26T12:01:45Z 1701.67 2016-06-26T12:02:02Z 1701.19 2016-06-26T12:02:20Z 1699.75 2016-06-26T12:02:40Z 1698.79 2016-06-26T12:02:56Z 1696.86 2016-06-26T12:03:09Z 1696.38 2016-06-26T12:03:17Z 1696.38 2016-06-26T12:03:32Z 1695.9 2016-06-26T12:03:38Z 1694.94 2016-06-26T12:03:52Z 1693.5 2016-06-26T12:04:05Z 1692.54 2016-06-26T12:04:17Z 1690.14 2016-06-26T12:04:32Z 1689.17 2016-06-26T12:04:47Z 1689.17 2016-06-26T12:05:12Z 1687.73 2016-06-26T12:05:25Z 1686.29 2016-06-26T12:05:41Z 1685.33 2016-06-26T12:05:54Z 1683.41 2016-06-26T12:06:11Z 1681.48 2016-06-26T12:06:27Z 1678.6 2016-06-26T12:06:45Z 1676.68 2016-06-26T12:06:57Z 1674.27 2016-06-26T12:07:11Z 1673.79 2016-06-26T12:07:13Z 1671.87 2016-06-26T12:07:29Z 1670.43 2016-06-26T12:07:46Z 1671.39 2016-06-26T12:08:15Z 1670.91 2016-06-26T12:08:28Z 1669.47 2016-06-26T12:08:35Z 1667.06 2016-06-26T12:08:50Z 1665.14 2016-06-26T12:09:05Z 1661.78 2016-06-26T12:09:25Z 1659.85 2016-06-26T12:09:41Z 1656.97 2016-06-26T12:10:01Z 1655.05 2016-06-26T12:10:14Z 1654.09 2016-06-26T12:10:17Z 1651.2 2016-06-26T12:10:34Z 1648.32 2016-06-26T12:10:50Z 1646.88 2016-06-26T12:11:03Z 1644.95 2016-06-26T12:11:18Z 1642.55 2016-06-26T12:11:33Z 1640.15 2016-06-26T12:11:48Z 1638.22 2016-06-26T12:12:03Z 1635.34 2016-06-26T12:12:18Z 1631.98 2016-06-26T12:12:30Z 1629.57 2016-06-26T12:12:43Z 1626.69 2016-06-26T12:12:57Z 1624.28 2016-06-26T12:13:14Z 1620.92 2016-06-26T12:13:29Z 1617.56 2016-06-26T12:13:48Z 1615.15 2016-06-26T12:14:01Z 1612.27 2016-06-26T12:14:16Z 1608.9 2016-06-26T12:14:30Z 1606.02 2016-06-26T12:14:43Z 1603.14 2016-06-26T12:14:57Z 1602.66 2016-06-26T12:14:58Z 1600.73 2016-06-26T12:15:15Z 1600.73 2016-06-26T12:15:41Z 1597.37 2016-06-26T12:15:55Z 1597.37 2016-06-26T12:15:56Z 1595.45 2016-06-26T12:16:08Z 1593.52 2016-06-26T12:16:13Z 1591.6 2016-06-26T12:16:25Z 1591.12 2016-06-26T12:16:42Z 1591.12 2016-06-26T12:17:08Z 1591.12 2016-06-26T12:17:37Z 1588.72 2016-06-26T12:17:57Z 1585.35 2016-06-26T12:18:08Z 1582.95 2016-06-26T12:18:18Z 1581.51 2016-06-26T12:18:23Z 1578.14 2016-06-26T12:18:36Z 1575.26 2016-06-26T12:18:47Z 1573.33 2016-06-26T12:19:05Z 1573.33 2016-06-26T12:19:30Z 1573.33 2016-06-26T12:19:59Z 1572.85 2016-06-26T12:20:22Z 1572.85 2016-06-26T12:20:52Z 1572.85 2016-06-26T12:21:20Z 1572.85 2016-06-26T12:21:48Z 1569.97 2016-06-26T12:22:01Z 1568.05 2016-06-26T12:22:04Z 1566.12 2016-06-26T12:22:18Z 1563.24 2016-06-26T12:22:34Z 1562.76 2016-06-26T12:22:35Z 1559.88 2016-06-26T12:22:47Z 1556.51 2016-06-26T12:22:58Z 1556.03 2016-06-26T12:23:00Z 1552.67 2016-06-26T12:23:15Z 1551.22 2016-06-26T12:23:30Z 1549.3 2016-06-26T12:23:46Z 1546.9 2016-06-26T12:24:00Z 1545.46 2016-06-26T12:24:08Z 1542.09 2016-06-26T12:24:24Z 1540.17 2016-06-26T12:24:30Z 1536.8 2016-06-26T12:24:45Z 1535.84 2016-06-26T12:24:50Z 1534.4 2016-06-26T12:24:57Z 1532.48 2016-06-26T12:25:08Z 1529.59 2016-06-26T12:25:22Z 1528.63 2016-06-26T12:25:37Z 1528.15 2016-06-26T12:25:52Z 1528.15 2016-06-26T12:25:53Z 1527.19 2016-06-26T12:25:59Z 1525.75 2016-06-26T12:26:17Z 1524.31 2016-06-26T12:26:34Z 1521.42 2016-06-26T12:26:53Z 1520.94 2016-06-26T12:26:58Z 1519.98 2016-06-26T12:27:03Z 1518.54 2016-06-26T12:27:22Z 1517.58 2016-06-26T12:27:38Z 1517.58 2016-06-26T12:27:39Z 1517.1 2016-06-26T12:27:45Z 1515.66 2016-06-26T12:27:53Z 1514.21 2016-06-26T12:28:02Z 1512.77 2016-06-26T12:28:20Z 1510.37 2016-06-26T12:28:36Z 1507.48 2016-06-26T12:28:49Z 1505.08 2016-06-26T12:29:03Z 1503.16 2016-06-26T12:29:19Z 1500.27 2016-06-26T12:29:34Z 1497.39 2016-06-26T12:29:50Z 1496.91 2016-06-26T12:29:52Z 1495.47 2016-06-26T12:30:01Z 1493.06 2016-06-26T12:30:17Z 1490.18 2016-06-26T12:30:27Z 1488.74 2016-06-26T12:30:35Z 1485.37 2016-06-26T12:30:53Z 1482.97 2016-06-26T12:31:06Z 1482.01 2016-06-26T12:31:11Z 1479.13 2016-06-26T12:31:25Z 1476.24 2016-06-26T12:31:41Z 1473.36 2016-06-26T12:31:57Z 1470.95 2016-06-26T12:32:13Z 1467.59 2016-06-26T12:32:28Z 1464.71 2016-06-26T12:32:44Z 1462.3 2016-06-26T12:32:56Z 1459.9 2016-06-26T12:33:08Z 1456.53 2016-06-26T12:33:22Z 1454.13 2016-06-26T12:33:40Z 1451.25 2016-06-26T12:33:57Z 1447.88 2016-06-26T12:34:11Z 1445.48 2016-06-26T12:34:28Z 1442.6 2016-06-26T12:34:39Z 1439.71 2016-06-26T12:34:53Z 1436.83 2016-06-26T12:35:08Z 1433.46 2016-06-26T12:35:22Z 1430.58 2016-06-26T12:35:33Z 1427.21 2016-06-26T12:35:46Z 1424.33 2016-06-26T12:36:00Z 1422.41 2016-06-26T12:36:09Z 1419.04 2016-06-26T12:36:23Z 1416.64 2016-06-26T12:36:42Z 1413.76 2016-06-26T12:36:59Z 1410.87 2016-06-26T12:37:17Z 1408.47 2016-06-26T12:37:31Z 1407.03 2016-06-26T12:37:48Z 1406.07 2016-06-26T12:37:56Z 1405.58 2016-06-26T12:37:59Z 1403.18 2016-06-26T12:38:12Z 1400.3 2016-06-26T12:38:25Z 1399.82 2016-06-26T12:38:26Z 1397.89 2016-06-26T12:38:43Z 1397.41 2016-06-26T12:39:12Z 1397.41 2016-06-26T12:39:35Z 1397.41 2016-06-26T12:39:58Z 1397.41 2016-06-26T12:40:16Z 1397.41 2016-06-26T12:40:43Z 1397.41 2016-06-26T12:41:06Z 1395.49 2016-06-26T12:41:22Z 1395.01 2016-06-26T12:41:34Z 1395.01 2016-06-26T12:41:40Z 1394.05 2016-06-26T12:41:56Z 1393.09 2016-06-26T12:42:04Z 1392.13 2016-06-26T12:42:19Z 1390.68 2016-06-26T12:42:30Z 1390.68 2016-06-26T12:42:35Z 1389.24 2016-06-26T12:42:50Z 1388.28 2016-06-26T12:43:04Z 1386.84 2016-06-26T12:43:19Z 1385.4 2016-06-26T12:43:32Z 1384.44 2016-06-26T12:43:45Z 1382.51 2016-06-26T12:44:00Z 1381.07 2016-06-26T12:44:15Z 1380.11 2016-06-26T12:44:28Z 1378.67 2016-06-26T12:44:44Z 1377.71 2016-06-26T12:44:56Z 1376.75 2016-06-26T12:45:10Z 1375.3 2016-06-26T12:45:22Z 1373.86 2016-06-26T12:45:42Z 1372.42 2016-06-26T12:45:56Z 1370.98 2016-06-26T12:46:12Z 1370.02 2016-06-26T12:46:27Z 1368.57 2016-06-26T12:46:41Z 1367.13 2016-06-26T12:46:56Z 1366.17 2016-06-26T12:47:11Z 1366.17 2016-06-26T12:47:28Z 1364.73 2016-06-26T12:47:33Z 1364.25 2016-06-26T12:47:49Z 1364.25 2016-06-26T12:48:13Z 1364.25 2016-06-26T12:48:36Z