Autour d'Eguilles_3 nov. 2021 284.82495117188 2021-11-03T08:37:18Z 287.80798339844 2021-11-03T08:37:27Z 285.33679199219 2021-11-03T08:38:58Z 282.6435546875 2021-11-03T08:39:13Z 282.61279296875 2021-11-03T08:39:22Z 282.81610107422 2021-11-03T08:40:37Z 280.84466552734 2021-11-03T08:40:50Z 281.29217529297 2021-11-03T08:40:57Z 285.51159667969 2021-11-03T08:50:04Z 281.94421386719 2021-11-03T08:50:58Z 281.42687988281 2021-11-03T08:51:07Z 280.92059326172 2021-11-03T08:51:16Z 281.53784179688 2021-11-03T08:51:24Z 282.4677734375 2021-11-03T08:51:31Z 282.37731933594 2021-11-03T08:51:38Z 282.240234375 2021-11-03T08:51:44Z 282.30224609375 2021-11-03T08:51:50Z 281.87866210938 2021-11-03T08:52:00Z 281.53857421875 2021-11-03T08:52:11Z 281.27453613281 2021-11-03T08:52:21Z 281.40649414062 2021-11-03T08:52:29Z 281.90081787109 2021-11-03T08:52:36Z 281.38641357422 2021-11-03T08:52:43Z 281.58837890625 2021-11-03T08:52:50Z 282.00469970703 2021-11-03T08:52:56Z 281.12524414062 2021-11-03T08:53:02Z 279.80938720703 2021-11-03T08:53:09Z 277.62353515625 2021-11-03T08:53:15Z 276.4970703125 2021-11-03T08:53:22Z 276.31457519531 2021-11-03T08:53:29Z 278.14709472656 2021-11-03T08:53:36Z 278.36242675781 2021-11-03T08:53:55Z 280.06506347656 2021-11-03T08:54:03Z 279.02282714844 2021-11-03T08:54:11Z 278.61883544922 2021-11-03T08:54:20Z 280.03216552734 2021-11-03T08:54:28Z 280.3486328125 2021-11-03T08:54:35Z 278.89135742188 2021-11-03T08:54:43Z 276.62341308594 2021-11-03T08:54:51Z 276.44665527344 2021-11-03T08:54:59Z 276.24865722656 2021-11-03T08:55:06Z 277.7978515625 2021-11-03T08:55:14Z 279.3837890625 2021-11-03T08:55:22Z 278.61083984375 2021-11-03T08:55:29Z 279.71423339844 2021-11-03T08:55:36Z 278.69396972656 2021-11-03T08:55:43Z 277.69055175781 2021-11-03T08:55:51Z 277.62744140625 2021-11-03T08:56:06Z 277.53430175781 2021-11-03T08:56:13Z 277.87866210938 2021-11-03T08:56:21Z 277.77575683594 2021-11-03T08:56:28Z 276.65454101562 2021-11-03T08:56:35Z 276.20336914062 2021-11-03T08:56:42Z 276.65100097656 2021-11-03T08:56:49Z 276.23370361328 2021-11-03T08:56:56Z 276.41802978516 2021-11-03T08:57:04Z 275.81500244141 2021-11-03T08:57:12Z 275.66027832031 2021-11-03T08:57:19Z 276.55383300781 2021-11-03T08:57:26Z 277.18841552734 2021-11-03T08:57:33Z 276.39678955078 2021-11-03T08:57:42Z 276.06286621094 2021-11-03T08:57:49Z 275.50677490234 2021-11-03T08:57:56Z 276.92297363281 2021-11-03T08:58:04Z 273.01110839844 2021-11-03T08:58:11Z 272.17614746094 2021-11-03T08:58:31Z 271.48767089844 2021-11-03T08:58:40Z 272.2607421875 2021-11-03T08:58:48Z 269.02624511719 2021-11-03T08:58:57Z 269.77819824219 2021-11-03T08:59:06Z 270.33929443359 2021-11-03T08:59:14Z 266.49645996094 2021-11-03T08:59:21Z 268.37622070312 2021-11-03T08:59:29Z 271.35552978516 2021-11-03T08:59:36Z 273.14611816406 2021-11-03T08:59:43Z 275.26885986328 2021-11-03T08:59:50Z 275.12036132812 2021-11-03T08:59:56Z 275.63818359375 2021-11-03T09:00:02Z 277.37469482422 2021-11-03T09:00:08Z 273.14331054688 2021-11-03T09:00:25Z 270.72326660156 2021-11-03T09:00:37Z 271.33178710938 2021-11-03T09:00:45Z 271.86730957031 2021-11-03T09:00:53Z 273.77758789062 2021-11-03T09:01:25Z 275.01245117188 2021-11-03T09:01:50Z 274.55242919922 2021-11-03T09:01:55Z 273.55493164062 2021-11-03T09:02:01Z 275.17468261719 2021-11-03T09:02:08Z 274.21789550781 2021-11-03T09:02:15Z 275.23382568359 2021-11-03T09:02:22Z 273.36450195312 2021-11-03T09:02:29Z 273.93933105469 2021-11-03T09:02:36Z 273.33825683594 2021-11-03T09:02:44Z 271.75610351562 2021-11-03T09:02:52Z 268.25573730469 2021-11-03T09:03:02Z 266.99957275391 2021-11-03T09:03:12Z 266.39221191406 2021-11-03T09:03:21Z 264.69494628906 2021-11-03T09:03:30Z 263.91357421875 2021-11-03T09:03:43Z 261.16271972656 2021-11-03T09:03:51Z 258.36364746094 2021-11-03T09:03:59Z 259.43939208984 2021-11-03T09:04:05Z 260.90710449219 2021-11-03T09:04:13Z 259.30749511719 2021-11-03T09:04:23Z 258.65637207031 2021-11-03T09:04:31Z 257.69995117188 2021-11-03T09:04:40Z 256.21545410156 2021-11-03T09:04:49Z 255.75805664062 2021-11-03T09:04:59Z 255.81286621094 2021-11-03T09:05:09Z 256.42443847656 2021-11-03T09:05:16Z 255.46508789062 2021-11-03T09:05:24Z 254.42944335938 2021-11-03T09:05:41Z 251.56866455078 2021-11-03T09:05:49Z 252.25146484375 2021-11-03T09:05:57Z 251.826171875 2021-11-03T09:06:05Z 251.61828613281 2021-11-03T09:06:31Z 253.09936523438 2021-11-03T09:06:43Z 252.75225830078 2021-11-03T09:06:50Z 253.27593994141 2021-11-03T09:06:57Z 253.21325683594 2021-11-03T09:07:04Z 253.11578369141 2021-11-03T09:07:12Z 254.38604736328 2021-11-03T09:07:20Z 255.89916992188 2021-11-03T09:07:28Z 255.39135742188 2021-11-03T09:07:37Z 255.65954589844 2021-11-03T09:07:45Z 256.25567626953 2021-11-03T09:07:52Z 255.50134277344 2021-11-03T09:07:59Z 255.31817626953 2021-11-03T09:08:06Z 257.08776855469 2021-11-03T09:08:13Z 258.83605957031 2021-11-03T09:08:20Z 258.55310058594 2021-11-03T09:08:28Z 256.84216308594 2021-11-03T09:08:37Z 254.57885742188 2021-11-03T09:08:47Z 253.09429931641 2021-11-03T09:08:54Z 254.46783447266 2021-11-03T09:09:01Z 255.54821777344 2021-11-03T09:09:09Z 255.84124755859 2021-11-03T09:09:17Z 256.33343505859 2021-11-03T09:09:24Z 255.70050048828 2021-11-03T09:09:32Z 256.17114257812 2021-11-03T09:09:41Z 257.068359375 2021-11-03T09:09:49Z 256.11151123047 2021-11-03T09:09:57Z 256.0009765625 2021-11-03T09:10:04Z 254.54943847656 2021-11-03T09:10:11Z 255.20794677734 2021-11-03T09:10:18Z 253.70532226562 2021-11-03T09:10:26Z 253.74108886719 2021-11-03T09:10:34Z 254.41015625 2021-11-03T09:10:41Z 255.45861816406 2021-11-03T09:10:48Z 254.9033203125 2021-11-03T09:10:56Z 256.3291015625 2021-11-03T09:11:04Z 257.54064941406 2021-11-03T09:11:12Z 258.13549804688 2021-11-03T09:11:19Z 260.46228027344 2021-11-03T09:11:26Z 261.18572998047 2021-11-03T09:11:34Z 259.79602050781 2021-11-03T09:11:41Z 259.77880859375 2021-11-03T09:11:48Z 261.82653808594 2021-11-03T09:11:55Z 262.89001464844 2021-11-03T09:12:02Z 259.15991210938 2021-11-03T09:12:10Z 257.48602294922 2021-11-03T09:12:17Z 259.64880371094 2021-11-03T09:12:25Z 258.90582275391 2021-11-03T09:12:33Z 256.31616210938 2021-11-03T09:12:42Z 255.98352050781 2021-11-03T09:12:50Z 256.46252441406 2021-11-03T09:12:57Z 256.55035400391 2021-11-03T09:13:05Z 257.32025146484 2021-11-03T09:13:13Z 258.81372070312 2021-11-03T09:13:21Z 259.43579101562 2021-11-03T09:13:28Z 261.29187011719 2021-11-03T09:13:36Z 260.17810058594 2021-11-03T09:13:45Z 260.9892578125 2021-11-03T09:13:53Z 263.25842285156 2021-11-03T09:14:00Z 262.77856445312 2021-11-03T09:14:06Z 262.77899169922 2021-11-03T09:14:13Z 262.33636474609 2021-11-03T09:14:20Z 261.75738525391 2021-11-03T09:14:27Z 259.86706542969 2021-11-03T09:14:35Z 258.16662597656 2021-11-03T09:14:43Z 258.93005371094 2021-11-03T09:14:50Z 259.85778808594 2021-11-03T09:14:57Z 256.88525390625 2021-11-03T09:15:04Z 255.60870361328 2021-11-03T09:15:11Z 256.20861816406 2021-11-03T09:15:18Z 255.91656494141 2021-11-03T09:15:25Z 256.24279785156 2021-11-03T09:15:32Z 256.40209960938 2021-11-03T09:15:39Z 255.73834228516 2021-11-03T09:15:46Z 255.82458496094 2021-11-03T09:15:53Z 255.89343261719 2021-11-03T09:16:01Z 254.03112792969 2021-11-03T09:16:08Z 254.48657226562 2021-11-03T09:16:15Z 254.35284423828 2021-11-03T09:16:22Z 254.48486328125 2021-11-03T09:16:29Z 254.54113769531 2021-11-03T09:16:36Z 255.73181152344 2021-11-03T09:16:43Z 255.57739257812 2021-11-03T09:16:50Z 256.66302490234 2021-11-03T09:16:58Z 256.21997070312 2021-11-03T09:17:05Z 255.29650878906 2021-11-03T09:17:12Z 253.83148193359 2021-11-03T09:17:19Z 255.73040771484 2021-11-03T09:17:26Z 255.39770507812 2021-11-03T09:17:33Z 255.02362060547 2021-11-03T09:17:40Z 253.65002441406 2021-11-03T09:17:48Z 252.84741210938 2021-11-03T09:17:56Z 255.32641601562 2021-11-03T09:18:04Z 254.44262695312 2021-11-03T09:18:11Z 253.85955810547 2021-11-03T09:18:19Z 255.11450195312 2021-11-03T09:18:26Z 254.89306640625 2021-11-03T09:18:34Z 255.44879150391 2021-11-03T09:18:41Z 256.19085693359 2021-11-03T09:18:48Z 256.90209960938 2021-11-03T09:18:56Z 254.88342285156 2021-11-03T09:19:04Z 253.69384765625 2021-11-03T09:19:11Z 256.732421875 2021-11-03T09:19:18Z 255.48754882812 2021-11-03T09:19:25Z 256.71252441406 2021-11-03T09:19:32Z 255.80053710938 2021-11-03T09:19:40Z 258.97918701172 2021-11-03T09:19:47Z 257.35546875 2021-11-03T09:19:54Z 256.63623046875 2021-11-03T09:20:01Z 256.80017089844 2021-11-03T09:20:09Z 255.78930664062 2021-11-03T09:21:30Z 257.46234130859 2021-11-03T09:21:39Z 257.60327148438 2021-11-03T09:21:48Z 258.14562988281 2021-11-03T09:21:57Z 258.98681640625 2021-11-03T09:22:06Z 258.44360351562 2021-11-03T09:22:15Z 257.64111328125 2021-11-03T09:22:35Z 257.72674560547 2021-11-03T09:22:42Z 258.74774169922 2021-11-03T09:22:49Z 260.34088134766 2021-11-03T09:22:56Z 259.82336425781 2021-11-03T09:23:03Z 258.82739257812 2021-11-03T09:23:12Z 257.95275878906 2021-11-03T09:23:21Z 259.68615722656 2021-11-03T09:23:30Z 257.396484375 2021-11-03T09:23:38Z 257.58715820312 2021-11-03T09:23:46Z 260.42980957031 2021-11-03T09:23:54Z 262.44519042969 2021-11-03T09:24:02Z 260.67095947266 2021-11-03T09:24:17Z 264.91070556641 2021-11-03T09:24:39Z 267.39428710938 2021-11-03T09:24:51Z 262.50469970703 2021-11-03T09:25:02Z 261.70648193359 2021-11-03T09:25:11Z 265.06787109375 2021-11-03T09:25:21Z 268.556640625 2021-11-03T09:25:30Z 270.66369628906 2021-11-03T09:25:38Z 268.40789794922 2021-11-03T09:25:46Z 270.41455078125 2021-11-03T09:25:54Z 271.24176025391 2021-11-03T09:26:10Z 271.48510742188 2021-11-03T09:26:23Z 271.30773925781 2021-11-03T09:26:33Z 272.41320800781 2021-11-03T09:26:42Z 274.28552246094 2021-11-03T09:26:51Z 276.27160644531 2021-11-03T09:26:59Z 277.74401855469 2021-11-03T09:27:06Z 278.07556152344 2021-11-03T09:27:13Z 277.02526855469 2021-11-03T09:27:20Z 277.83947753906 2021-11-03T09:27:27Z 277.00329589844 2021-11-03T09:27:34Z 276.04766845703 2021-11-03T09:27:42Z 279.59265136719 2021-11-03T09:27:48Z 279.72180175781 2021-11-03T09:27:56Z 276.68933105469 2021-11-03T09:28:04Z 276.14965820312 2021-11-03T09:28:13Z 275.22344970703 2021-11-03T09:28:22Z 272.35717773438 2021-11-03T09:28:31Z 267.49041748047 2021-11-03T09:28:39Z 266.30670166016 2021-11-03T09:28:47Z 263.76025390625 2021-11-03T09:28:56Z 265.58135986328 2021-11-03T09:29:04Z 261.71234130859 2021-11-03T09:29:14Z 261.2822265625 2021-11-03T09:29:22Z 259.80078125 2021-11-03T09:29:30Z 259.87390136719 2021-11-03T09:29:45Z 258.16436767578 2021-11-03T09:29:55Z 256.99957275391 2021-11-03T09:30:04Z 257.52758789062 2021-11-03T09:30:15Z 256.16986083984 2021-11-03T09:30:24Z 255.15991210938 2021-11-03T09:30:33Z 254.09448242188 2021-11-03T09:30:42Z 254.93615722656 2021-11-03T09:30:51Z 253.19909667969 2021-11-03T09:30:59Z 253.44671630859 2021-11-03T09:31:08Z 252.8291015625 2021-11-03T09:31:17Z 253.75579833984 2021-11-03T09:31:26Z 253.06726074219 2021-11-03T09:31:34Z 251.51037597656 2021-11-03T09:31:42Z 251.76721191406 2021-11-03T09:31:50Z 250.44439697266 2021-11-03T09:31:58Z 249.62915039062 2021-11-03T09:32:05Z 245.18017578125 2021-11-03T09:32:13Z 245.56719970703 2021-11-03T09:32:21Z 244.33532714844 2021-11-03T09:32:29Z 244.12231445312 2021-11-03T09:33:09Z 242.49694824219 2021-11-03T09:34:07Z 242.42529296875 2021-11-03T09:34:13Z 243.38745117188 2021-11-03T09:34:20Z 244.0087890625 2021-11-03T09:34:28Z 243.22521972656 2021-11-03T09:34:34Z 245.22961425781 2021-11-03T09:34:41Z 245.27661132812 2021-11-03T09:34:47Z 243.61560058594 2021-11-03T09:34:53Z 243.86694335938 2021-11-03T09:34:59Z 243.17236328125 2021-11-03T09:35:06Z 242.07263183594 2021-11-03T09:35:12Z 243.08264160156 2021-11-03T09:35:19Z 243.37951660156 2021-11-03T09:35:26Z 244.62164306641 2021-11-03T09:35:32Z 243.77032470703 2021-11-03T09:35:39Z 241.42993164062 2021-11-03T09:35:47Z 241.33349609375 2021-11-03T09:35:54Z 243.23541259766 2021-11-03T09:36:03Z 243.32580566406 2021-11-03T09:36:28Z 246.1513671875 2021-11-03T09:37:19Z 247.53784179688 2021-11-03T09:39:08Z 244.50988769531 2021-11-03T09:39:27Z 244.50494384766 2021-11-03T09:39:37Z 245.73443603516 2021-11-03T09:39:47Z 242.87329101562 2021-11-03T09:39:56Z 241.15649414062 2021-11-03T09:40:03Z 240.72406005859 2021-11-03T09:40:11Z 241.29663085938 2021-11-03T09:40:19Z 241.77960205078 2021-11-03T09:40:27Z 241.74230957031 2021-11-03T09:40:34Z 240.48486328125 2021-11-03T09:40:41Z 239.70129394531 2021-11-03T09:40:48Z 238.26892089844 2021-11-03T09:40:56Z 237.17810058594 2021-11-03T09:41:05Z 235.98364257812 2021-11-03T09:41:13Z 236.29986572266 2021-11-03T09:41:21Z 238.04223632812 2021-11-03T09:41:28Z 236.69128417969 2021-11-03T09:41:36Z 236.53796386719 2021-11-03T09:41:44Z 233.3955078125 2021-11-03T09:41:52Z 235.39868164062 2021-11-03T09:42:00Z 235.78479003906 2021-11-03T09:42:13Z 230.99157714844 2021-11-03T09:44:27Z 231.16833496094 2021-11-03T09:44:34Z 231.2841796875 2021-11-03T09:44:41Z 232.46826171875 2021-11-03T09:44:48Z 233.84643554688 2021-11-03T09:44:55Z 233.73815917969 2021-11-03T09:45:02Z 234.12866210938 2021-11-03T09:45:09Z 232.03430175781 2021-11-03T09:45:17Z 230.9658203125 2021-11-03T09:45:25Z 230.79345703125 2021-11-03T09:45:32Z 231.04803466797 2021-11-03T09:45:40Z 231.71484375 2021-11-03T09:45:47Z 230.11486816406 2021-11-03T09:45:56Z 229.46862792969 2021-11-03T09:46:04Z 228.61639404297 2021-11-03T09:46:11Z 227.71752929688 2021-11-03T09:46:18Z 227.9619140625 2021-11-03T09:46:25Z 225.93237304688 2021-11-03T09:46:32Z 225.83203125 2021-11-03T09:46:40Z 225.28063964844 2021-11-03T09:46:48Z 225.48718261719 2021-11-03T09:46:56Z 223.47308349609 2021-11-03T09:47:04Z 223.9853515625 2021-11-03T09:47:12Z 224.50598144531 2021-11-03T09:47:20Z 222.47644042969 2021-11-03T09:47:29Z 222.05346679688 2021-11-03T09:47:38Z 219.10321044922 2021-11-03T09:47:47Z 217.04125976562 2021-11-03T09:47:56Z 215.27758789062 2021-11-03T09:48:04Z 211.65258789062 2021-11-03T09:48:12Z 212.39404296875 2021-11-03T09:48:22Z 211.15014648438 2021-11-03T09:48:30Z 210.18188476562 2021-11-03T09:48:39Z 209.15338134766 2021-11-03T09:48:49Z 209.40795898438 2021-11-03T09:48:59Z 209.63049316406 2021-11-03T09:49:07Z 212.19177246094 2021-11-03T09:49:14Z 210.42156982422 2021-11-03T09:49:21Z 211.09069824219 2021-11-03T09:49:28Z 210.66723632812 2021-11-03T09:49:35Z 209.76208496094 2021-11-03T09:49:42Z 209.04309082031 2021-11-03T09:49:49Z 211.59185791016 2021-11-03T09:49:57Z 210.68676757812 2021-11-03T09:50:05Z 211.67553710938 2021-11-03T09:50:13Z 208.93927001953 2021-11-03T09:50:21Z 206.38549804688 2021-11-03T09:50:29Z 205.04467773438 2021-11-03T09:50:36Z 205.16778564453 2021-11-03T09:50:43Z 206.12432861328 2021-11-03T09:50:51Z 207.11535644531 2021-11-03T09:50:59Z 207.85882568359 2021-11-03T09:51:07Z 203.92498779297 2021-11-03T09:51:15Z 202.84039306641 2021-11-03T09:51:23Z 202.55798339844 2021-11-03T09:51:31Z 201.53137207031 2021-11-03T09:51:38Z 199.39538574219 2021-11-03T09:51:46Z 197.50036621094 2021-11-03T09:51:54Z 196.83441162109 2021-11-03T09:52:02Z 195.37750244141 2021-11-03T09:52:10Z 194.2470703125 2021-11-03T09:52:18Z 190.31188964844 2021-11-03T09:52:28Z 192.28277587891 2021-11-03T09:53:14Z 192.90093994141 2021-11-03T09:53:22Z 191.68572998047 2021-11-03T09:53:30Z 190.13201904297 2021-11-03T09:53:39Z 189.31805419922 2021-11-03T09:53:47Z 188.12634277344 2021-11-03T09:53:55Z 187.68499755859 2021-11-03T09:54:03Z 188.20806884766 2021-11-03T09:54:11Z 188.99450683594 2021-11-03T09:54:19Z 188.02709960938 2021-11-03T09:54:27Z 188.56188964844 2021-11-03T09:54:34Z 188.44006347656 2021-11-03T09:54:42Z 187.66528320312 2021-11-03T09:55:05Z 187.55297851562 2021-11-03T09:55:13Z 184.865234375 2021-11-03T09:55:20Z 185.05883789062 2021-11-03T09:55:27Z 184.19573974609 2021-11-03T09:55:34Z 183.12072753906 2021-11-03T09:55:42Z 184.62969970703 2021-11-03T09:55:49Z 183.28405761719 2021-11-03T09:55:57Z 184.36206054688 2021-11-03T09:56:05Z 185.88751220703 2021-11-03T09:56:14Z 182.76922607422 2021-11-03T09:56:28Z 186.25701904297 2021-11-03T09:56:37Z 186.49530029297 2021-11-03T09:56:45Z 185.48913574219 2021-11-03T09:56:53Z 185.07867431641 2021-11-03T09:57:00Z 185.29699707031 2021-11-03T09:57:07Z 186.07366943359 2021-11-03T09:57:14Z 186.26586914062 2021-11-03T09:57:22Z 187.46899414062 2021-11-03T09:57:29Z 187.4150390625 2021-11-03T09:57:36Z 186.43353271484 2021-11-03T09:57:47Z 190.76037597656 2021-11-03T09:58:12Z 188.77874755859 2021-11-03T09:58:19Z 187.27746582031 2021-11-03T09:58:26Z 187.99139404297 2021-11-03T09:58:34Z 188.38336181641 2021-11-03T09:58:41Z 188.70422363281 2021-11-03T09:58:48Z 188.16821289062 2021-11-03T09:58:56Z 187.78277587891 2021-11-03T09:59:04Z 187.46081542969 2021-11-03T09:59:11Z 187.88226318359 2021-11-03T09:59:18Z 188.16290283203 2021-11-03T09:59:25Z 189.60638427734 2021-11-03T09:59:32Z 189.73211669922 2021-11-03T09:59:39Z 189.30090332031 2021-11-03T09:59:46Z 190.05780029297 2021-11-03T09:59:54Z 190.47058105469 2021-11-03T10:00:02Z 191.20202636719 2021-11-03T10:00:10Z 193.8740234375 2021-11-03T10:00:17Z 193.95489501953 2021-11-03T10:00:24Z 193.67913818359 2021-11-03T10:00:32Z 194.51409912109 2021-11-03T10:00:40Z 194.96887207031 2021-11-03T10:00:49Z 196.14880371094 2021-11-03T10:00:56Z 197.51165771484 2021-11-03T10:01:05Z 196.69561767578 2021-11-03T10:01:13Z 196.74969482422 2021-11-03T10:01:21Z 195.89434814453 2021-11-03T10:01:29Z 195.01617431641 2021-11-03T10:01:39Z 195.45831298828 2021-11-03T10:05:48Z 195.61840820312 2021-11-03T10:06:05Z 195.97595214844 2021-11-03T10:06:17Z 196.70043945312 2021-11-03T10:06:27Z 195.83154296875 2021-11-03T10:06:37Z 195.333984375 2021-11-03T10:06:46Z 195.22875976562 2021-11-03T10:06:55Z 194.77972412109 2021-11-03T10:07:05Z 195.35400390625 2021-11-03T10:07:14Z 194.81604003906 2021-11-03T10:07:24Z 193.67626953125 2021-11-03T10:07:32Z 193.86358642578 2021-11-03T10:07:39Z 194.17822265625 2021-11-03T10:07:54Z 194.17510986328 2021-11-03T10:08:02Z 192.50457763672 2021-11-03T10:08:18Z 193.23083496094 2021-11-03T10:08:27Z 193.64233398438 2021-11-03T10:08:38Z 193.28021240234 2021-11-03T10:08:47Z 192.01232910156 2021-11-03T10:08:54Z 191.58160400391 2021-11-03T10:09:02Z 191.43115234375 2021-11-03T10:09:09Z 190.61596679688 2021-11-03T10:09:16Z 190.14819335938 2021-11-03T10:09:24Z 189.26507568359 2021-11-03T10:09:35Z 185.65832519531 2021-11-03T10:09:48Z 185.92486572266 2021-11-03T10:09:58Z 186.60968017578 2021-11-03T10:10:06Z 186.13159179688 2021-11-03T10:10:14Z 183.69519042969 2021-11-03T10:10:23Z 183.85974121094 2021-11-03T10:10:31Z 183.83178710938 2021-11-03T10:10:39Z 183.27392578125 2021-11-03T10:10:48Z 182.99798583984 2021-11-03T10:10:56Z 182.68963623047 2021-11-03T10:11:03Z 182.32293701172 2021-11-03T10:11:11Z 182.27282714844 2021-11-03T10:11:18Z 181.89569091797 2021-11-03T10:11:25Z 181.30151367188 2021-11-03T10:11:32Z 179.84368896484 2021-11-03T10:11:43Z 180.69757080078 2021-11-03T10:11:51Z 180.92724609375 2021-11-03T10:11:59Z 180.39306640625 2021-11-03T10:12:07Z 180.18109130859 2021-11-03T10:12:15Z 180.8525390625 2021-11-03T10:12:22Z 181.60650634766 2021-11-03T10:12:29Z 181.09802246094 2021-11-03T10:12:37Z 182.04040527344 2021-11-03T10:12:44Z 182.95727539062 2021-11-03T10:12:51Z 183.60424804688 2021-11-03T10:12:58Z 184.62927246094 2021-11-03T10:13:06Z 185.310546875 2021-11-03T10:13:14Z 185.37890625 2021-11-03T10:13:21Z 184.96124267578 2021-11-03T10:13:29Z 185.60479736328 2021-11-03T10:13:36Z 186.35174560547 2021-11-03T10:13:43Z 186.53723144531 2021-11-03T10:13:50Z 186.43786621094 2021-11-03T10:13:58Z 186.87768554688 2021-11-03T10:14:05Z 187.70178222656 2021-11-03T10:14:12Z 188.1884765625 2021-11-03T10:14:19Z 187.85046386719 2021-11-03T10:14:25Z 188.36645507812 2021-11-03T10:14:32Z 188.92218017578 2021-11-03T10:14:39Z 188.94403076172 2021-11-03T10:14:46Z 187.99035644531 2021-11-03T10:14:57Z 188.51220703125 2021-11-03T10:15:06Z 188.32312011719 2021-11-03T10:15:15Z 191.40643310547 2021-11-03T10:15:23Z 191.49353027344 2021-11-03T10:15:31Z 191.58215332031 2021-11-03T10:15:39Z 190.96508789062 2021-11-03T10:15:46Z 192.18450927734 2021-11-03T10:15:53Z 193.11206054688 2021-11-03T10:16:01Z 193.35540771484 2021-11-03T10:16:13Z 192.99877929688 2021-11-03T10:16:25Z 193.65014648438 2021-11-03T10:16:35Z 195.17016601562 2021-11-03T10:16:45Z 196.26147460938 2021-11-03T10:16:54Z 196.88275146484 2021-11-03T10:17:42Z 197.76489257812 2021-11-03T10:17:50Z 198.89019775391 2021-11-03T10:17:59Z 198.34936523438 2021-11-03T10:18:08Z 199.35845947266 2021-11-03T10:18:16Z 201.57489013672 2021-11-03T10:18:26Z 202.69348144531 2021-11-03T10:18:59Z 203.49377441406 2021-11-03T10:19:07Z 203.01507568359 2021-11-03T10:19:14Z 201.30877685547 2021-11-03T10:19:23Z 199.20690917969 2021-11-03T10:19:32Z 197.37097167969 2021-11-03T10:19:40Z 196.88464355469 2021-11-03T10:19:48Z 196.96789550781 2021-11-03T10:19:56Z 199.31201171875 2021-11-03T10:20:05Z 202.58905029297 2021-11-03T10:20:15Z 204.26647949219 2021-11-03T10:20:25Z 205.52099609375 2021-11-03T10:20:35Z 207.07116699219 2021-11-03T10:20:43Z 205.9716796875 2021-11-03T10:20:51Z 205.66326904297 2021-11-03T10:21:00Z 205.90673828125 2021-11-03T10:21:08Z 207.29650878906 2021-11-03T10:21:16Z 207.08569335938 2021-11-03T10:21:25Z 207.90954589844 2021-11-03T10:21:33Z 208.02252197266 2021-11-03T10:21:40Z 208.740234375 2021-11-03T10:21:47Z 207.63323974609 2021-11-03T10:21:55Z 208.92224121094 2021-11-03T10:22:03Z 207.21252441406 2021-11-03T10:22:12Z 206.53381347656 2021-11-03T10:22:23Z 208.72631835938 2021-11-03T10:22:31Z 208.30236816406 2021-11-03T10:22:40Z 207.99987792969 2021-11-03T10:22:47Z 208.27581787109 2021-11-03T10:22:54Z 207.83850097656 2021-11-03T10:23:02Z 207.71752929688 2021-11-03T10:23:11Z 208.29553222656 2021-11-03T10:23:20Z 209.16827392578 2021-11-03T10:23:28Z 211.07354736328 2021-11-03T10:23:39Z 212.69903564453 2021-11-03T10:23:55Z 213.34313964844 2021-11-03T10:24:16Z 211.95227050781 2021-11-03T10:24:24Z 213.19989013672 2021-11-03T10:24:32Z 213.11468505859 2021-11-03T10:24:40Z 212.58483886719 2021-11-03T10:24:48Z 211.45861816406 2021-11-03T10:24:55Z 210.48937988281 2021-11-03T10:25:02Z 210.5400390625 2021-11-03T10:25:09Z 209.96447753906 2021-11-03T10:25:17Z 211.56109619141 2021-11-03T10:25:25Z 211.06549072266 2021-11-03T10:25:33Z 210.86383056641 2021-11-03T10:25:42Z 211.72180175781 2021-11-03T10:25:51Z 210.20959472656 2021-11-03T10:25:59Z 212.87316894531 2021-11-03T10:26:07Z 215.8310546875 2021-11-03T10:26:17Z 218.20544433594 2021-11-03T10:26:26Z 217.99377441406 2021-11-03T10:26:34Z 218.07263183594 2021-11-03T10:26:42Z 220.3857421875 2021-11-03T10:26:49Z 220.70635986328 2021-11-03T10:26:57Z 221.38842773438 2021-11-03T10:27:05Z 222.82434082031 2021-11-03T10:27:13Z 218.59271240234 2021-11-03T10:27:21Z 217.97131347656 2021-11-03T10:27:29Z 217.04064941406 2021-11-03T10:27:38Z 217.49487304688 2021-11-03T10:27:47Z 217.52111816406 2021-11-03T10:27:57Z 216.27575683594 2021-11-03T10:28:06Z 217.89624023438 2021-11-03T10:28:14Z 220.17987060547 2021-11-03T10:28:22Z 219.18786621094 2021-11-03T10:28:30Z 220.32751464844 2021-11-03T10:28:39Z 217.93737792969 2021-11-03T10:28:46Z 217.88293457031 2021-11-03T10:28:53Z 219.46838378906 2021-11-03T10:29:01Z 220.25140380859 2021-11-03T10:29:09Z 219.89025878906 2021-11-03T10:29:17Z 219.91497802734 2021-11-03T10:29:25Z 221.72497558594 2021-11-03T10:29:34Z 220.576171875 2021-11-03T10:29:44Z 221.37329101562 2021-11-03T10:29:53Z 223.03747558594 2021-11-03T10:30:02Z 229.94458007812 2021-11-03T10:30:15Z 228.08227539062 2021-11-03T10:30:23Z 227.93249511719 2021-11-03T10:30:31Z 228.54815673828 2021-11-03T10:30:40Z 229.25854492188 2021-11-03T10:30:48Z 229.29772949219 2021-11-03T10:30:56Z 229.46789550781 2021-11-03T10:31:04Z 230.48388671875 2021-11-03T10:31:13Z 231.27648925781 2021-11-03T10:31:22Z 231.88500976562 2021-11-03T10:31:32Z 233.79174804688 2021-11-03T10:31:42Z 234.31469726562 2021-11-03T10:31:52Z 235.08972167969 2021-11-03T10:32:02Z 236.00793457031 2021-11-03T10:32:13Z 237.52355957031 2021-11-03T10:32:23Z 239.06311035156 2021-11-03T10:32:34Z 241.24011230469 2021-11-03T10:32:47Z 242.38305664062 2021-11-03T10:32:57Z 243.98553466797 2021-11-03T10:33:07Z 244.94763183594 2021-11-03T10:33:18Z 246.86138916016 2021-11-03T10:33:30Z 247.74548339844 2021-11-03T10:33:42Z 249.57641601562 2021-11-03T10:33:54Z 250.85626220703 2021-11-03T10:34:04Z 251.64373779297 2021-11-03T10:34:15Z 253.03912353516 2021-11-03T10:39:29Z 255.89752197266 2021-11-03T10:39:44Z 255.93560791016 2021-11-03T10:39:55Z 256.21209716797 2021-11-03T10:40:04Z 256.77258300781 2021-11-03T10:40:13Z 257.65100097656 2021-11-03T10:40:22Z 258.81420898438 2021-11-03T10:40:31Z 258.95678710938 2021-11-03T10:40:41Z 259.97473144531 2021-11-03T10:40:51Z 261.26940917969 2021-11-03T10:41:01Z 264.07800292969 2021-11-03T10:41:11Z 264.61401367188 2021-11-03T10:41:21Z 265.80529785156 2021-11-03T10:41:31Z 267.90850830078 2021-11-03T10:41:41Z 269.07202148438 2021-11-03T10:41:51Z 270.00231933594 2021-11-03T10:42:01Z 270.28259277344 2021-11-03T10:42:13Z 272.65496826172 2021-11-03T10:42:27Z 274.46716308594 2021-11-03T10:42:38Z 275.20849609375 2021-11-03T10:42:47Z 276.13421630859 2021-11-03T10:42:55Z 275.14636230469 2021-11-03T10:43:03Z 274.01245117188 2021-11-03T10:43:11Z 274.1943359375 2021-11-03T10:43:19Z 274.76879882812 2021-11-03T10:43:27Z 274.68579101562 2021-11-03T10:43:34Z 273.91143798828 2021-11-03T10:43:42Z 272.87622070312 2021-11-03T10:43:51Z 272.99157714844 2021-11-03T10:43:59Z 272.14831542969 2021-11-03T10:44:08Z 272.4736328125 2021-11-03T10:44:16Z 272.51623535156 2021-11-03T10:44:24Z 273.56207275391 2021-11-03T10:44:32Z 273.53991699219 2021-11-03T10:44:40Z 274.56689453125 2021-11-03T10:44:48Z 274.65618896484 2021-11-03T10:44:56Z 274.3125 2021-11-03T10:45:04Z 273.69116210938 2021-11-03T10:45:11Z 272.50317382812 2021-11-03T10:45:18Z 272.52716064453 2021-11-03T10:45:26Z 274.33679199219 2021-11-03T10:45:35Z 274.17468261719 2021-11-03T10:45:44Z 275.37756347656 2021-11-03T10:46:10Z 276.36596679688 2021-11-03T10:50:06Z 277.22253417969 2021-11-03T10:50:14Z 278.224609375 2021-11-03T10:50:23Z 277.33435058594 2021-11-03T10:50:32Z 276.93518066406 2021-11-03T10:50:41Z 276.38739013672 2021-11-03T10:50:50Z 275.95227050781 2021-11-03T10:50:57Z 276.12945556641 2021-11-03T10:51:04Z 276.9189453125 2021-11-03T10:51:12Z 275.79266357422 2021-11-03T10:51:20Z 275.37982177734 2021-11-03T10:51:28Z 275.02185058594 2021-11-03T10:51:36Z 275.18322753906 2021-11-03T10:51:44Z 275.068359375 2021-11-03T10:51:52Z 275.72155761719 2021-11-03T10:52:00Z 276.30554199219 2021-11-03T10:52:07Z 276.43444824219 2021-11-03T10:52:14Z 276.02465820312 2021-11-03T10:52:21Z 275.68328857422 2021-11-03T10:52:28Z 275.67053222656 2021-11-03T10:52:34Z 274.89147949219 2021-11-03T10:52:41Z 275.54412841797 2021-11-03T10:52:48Z 276.20129394531 2021-11-03T10:52:55Z 276.65716552734 2021-11-03T10:53:03Z 276.42993164062 2021-11-03T10:53:10Z 277.38153076172 2021-11-03T10:53:17Z 276.853515625 2021-11-03T10:53:23Z 275.30090332031 2021-11-03T10:53:30Z 274.38269042969 2021-11-03T10:53:37Z 274.005859375 2021-11-03T10:53:44Z 272.92822265625 2021-11-03T10:53:51Z 273.86877441406 2021-11-03T10:53:57Z 273.24377441406 2021-11-03T10:54:06Z 273.45513916016 2021-11-03T10:54:15Z 273.39111328125 2021-11-03T10:54:22Z 274.30529785156 2021-11-03T10:54:30Z 273.47882080078 2021-11-03T10:54:39Z 274.41418457031 2021-11-03T10:54:47Z 274.02966308594 2021-11-03T10:54:55Z 275.06604003906 2021-11-03T10:55:02Z 275.30798339844 2021-11-03T10:55:09Z 275.42529296875 2021-11-03T10:55:17Z 273.59375 2021-11-03T10:55:24Z 272.87329101562 2021-11-03T10:55:31Z 273.07421875 2021-11-03T10:55:38Z 273.90502929688 2021-11-03T10:55:45Z 274.52001953125 2021-11-03T10:55:52Z 274.27502441406 2021-11-03T10:55:59Z 273.85803222656 2021-11-03T10:56:06Z 273.37023925781 2021-11-03T10:56:14Z 272.33422851562 2021-11-03T10:56:22Z 270.9794921875 2021-11-03T10:56:31Z 271.05895996094 2021-11-03T10:56:39Z 271.2666015625 2021-11-03T10:56:48Z 271.54809570312 2021-11-03T10:56:58Z 271.68603515625 2021-11-03T10:57:07Z 272.40734863281 2021-11-03T10:57:16Z 272.8505859375 2021-11-03T10:57:24Z 274.10083007812 2021-11-03T10:57:32Z 274.35290527344 2021-11-03T10:57:39Z 272.92712402344 2021-11-03T10:57:47Z 272.06451416016 2021-11-03T10:57:54Z 272.73413085938 2021-11-03T10:58:01Z 272.73742675781 2021-11-03T10:58:08Z 273.09997558594 2021-11-03T10:58:15Z 273.45104980469 2021-11-03T10:58:24Z 273.16577148438 2021-11-03T10:58:32Z 273.18481445312 2021-11-03T10:58:40Z 273.16027832031 2021-11-03T10:58:48Z 273.86999511719 2021-11-03T10:58:56Z 273.90795898438 2021-11-03T10:59:03Z 274.59545898438 2021-11-03T10:59:11Z 274.234375 2021-11-03T10:59:18Z 272.97448730469 2021-11-03T10:59:25Z 273.49987792969 2021-11-03T10:59:32Z 273.53643798828 2021-11-03T10:59:39Z 273.12414550781 2021-11-03T10:59:47Z 274.09252929688 2021-11-03T10:59:56Z 275.02136230469 2021-11-03T11:00:05Z 273.9443359375 2021-11-03T11:00:17Z 273.73413085938 2021-11-03T11:00:26Z 274.19512939453 2021-11-03T11:00:35Z 275.12609863281 2021-11-03T11:00:43Z 275.59143066406 2021-11-03T11:00:50Z 276.63171386719 2021-11-03T11:00:58Z 275.44787597656 2021-11-03T11:01:05Z 274.81762695312 2021-11-03T11:01:12Z 276.13702392578 2021-11-03T11:01:19Z 277.02819824219 2021-11-03T11:01:26Z 276.21124267578 2021-11-03T11:01:34Z 275.73168945312 2021-11-03T11:01:42Z 275.44494628906 2021-11-03T11:01:49Z 275.23724365234 2021-11-03T11:01:56Z 275.61456298828 2021-11-03T11:02:05Z 275.80322265625 2021-11-03T11:02:15Z 274.68804931641 2021-11-03T11:02:22Z 275.15386962891 2021-11-03T11:02:30Z 275.74499511719 2021-11-03T11:02:39Z 275.29602050781 2021-11-03T11:02:47Z 274.775390625 2021-11-03T11:02:55Z 275.58166503906 2021-11-03T11:03:03Z 274.09094238281 2021-11-03T11:03:11Z 274.83325195312 2021-11-03T11:03:20Z 275.16394042969 2021-11-03T11:03:28Z 274.99353027344 2021-11-03T11:03:36Z 275.31262207031 2021-11-03T11:03:45Z 276.26916503906 2021-11-03T11:03:57Z 274.24536132812 2021-11-03T11:04:07Z 275.14959716797 2021-11-03T11:04:17Z 274.69317626953 2021-11-03T11:04:25Z 274.78063964844 2021-11-03T11:04:33Z 275.21746826172 2021-11-03T11:04:41Z 275.26647949219 2021-11-03T11:04:49Z 275.40338134766 2021-11-03T11:04:56Z 275.55749511719 2021-11-03T11:05:03Z 274.07733154297 2021-11-03T11:05:10Z 274.09783935547 2021-11-03T11:05:17Z 274.32000732422 2021-11-03T11:05:24Z 274.41235351562 2021-11-03T11:05:32Z 273.11016845703 2021-11-03T11:05:39Z 273.88726806641 2021-11-03T11:05:46Z 273.23620605469 2021-11-03T11:05:53Z 272.42736816406 2021-11-03T11:06:00Z 272.97052001953 2021-11-03T11:06:08Z 274.28063964844 2021-11-03T11:06:15Z 274.60168457031 2021-11-03T11:06:22Z 274.58551025391 2021-11-03T11:06:30Z 275.83483886719 2021-11-03T11:06:37Z 275.75024414062 2021-11-03T11:06:45Z 276.36950683594 2021-11-03T11:06:53Z 276.55249023438 2021-11-03T11:07:01Z 276.17114257812 2021-11-03T11:07:08Z 276.07421875 2021-11-03T11:07:15Z 276.15435791016 2021-11-03T11:07:22Z 276.95007324219 2021-11-03T11:07:30Z 276.54736328125 2021-11-03T11:07:38Z 275.75811767578 2021-11-03T11:07:45Z 275.70629882812 2021-11-03T11:07:52Z 274.73498535156 2021-11-03T11:08:00Z 273.662109375 2021-11-03T11:08:07Z 272.84191894531 2021-11-03T11:08:14Z 274.06860351562 2021-11-03T11:08:22Z 274.06481933594 2021-11-03T11:08:30Z 274.05859375 2021-11-03T11:08:38Z 272.2529296875 2021-11-03T11:08:46Z 273.34020996094 2021-11-03T11:08:53Z 273.24169921875 2021-11-03T11:09:00Z 273.662109375 2021-11-03T11:09:08Z 273.41693115234 2021-11-03T11:09:17Z 272.68463134766 2021-11-03T11:09:25Z 273.48504638672 2021-11-03T11:09:34Z 273.8994140625 2021-11-03T11:09:42Z 274.10327148438 2021-11-03T11:09:52Z 275.22528076172 2021-11-03T11:10:00Z 275.11566162109 2021-11-03T11:10:08Z 275.36950683594 2021-11-03T11:10:16Z 276.18969726562 2021-11-03T11:10:24Z 275.13586425781 2021-11-03T11:10:32Z 276.26513671875 2021-11-03T11:10:40Z 276.39123535156 2021-11-03T11:10:47Z 275.34460449219 2021-11-03T11:10:54Z 275.29699707031 2021-11-03T11:11:01Z 275.78845214844 2021-11-03T11:11:09Z 276.45422363281 2021-11-03T11:11:17Z 275.09130859375 2021-11-03T11:11:24Z 274.84741210938 2021-11-03T11:11:31Z 274.39819335938 2021-11-03T11:11:39Z 274.509765625 2021-11-03T11:11:47Z 273.92694091797 2021-11-03T11:11:54Z 273.64434814453 2021-11-03T11:12:02Z 273.19384765625 2021-11-03T11:12:10Z 272.69030761719 2021-11-03T11:12:18Z 273.125 2021-11-03T11:12:25Z 272.93072509766 2021-11-03T11:12:33Z 272.28491210938 2021-11-03T11:12:41Z 272.04425048828 2021-11-03T11:12:49Z 271.38677978516 2021-11-03T11:12:57Z 272.47387695312 2021-11-03T11:13:05Z 272.74206542969 2021-11-03T11:13:13Z 270.05603027344 2021-11-03T11:13:22Z 271.3125 2021-11-03T11:13:30Z 270.09466552734 2021-11-03T11:13:39Z 271.73510742188 2021-11-03T11:13:46Z 273.0419921875 2021-11-03T11:13:53Z 273.33312988281 2021-11-03T11:14:02Z 273.98876953125 2021-11-03T11:14:11Z 274.25244140625 2021-11-03T11:14:19Z 274.70629882812 2021-11-03T11:14:26Z 275.14978027344 2021-11-03T11:14:33Z 275.57580566406 2021-11-03T11:14:41Z 276.4072265625 2021-11-03T11:14:48Z 274.37878417969 2021-11-03T11:14:57Z 275.68212890625 2021-11-03T11:15:06Z 274.37573242188 2021-11-03T11:15:15Z 274.92590332031 2021-11-03T11:15:23Z 274.48364257812 2021-11-03T11:15:31Z 275.87768554688 2021-11-03T11:15:39Z 277.45935058594 2021-11-03T11:15:46Z 276.68420410156 2021-11-03T11:15:54Z 275.53796386719 2021-11-03T11:16:01Z 275.60876464844 2021-11-03T11:16:09Z 275.36865234375 2021-11-03T11:16:17Z 276.08081054688 2021-11-03T11:16:24Z 276.46618652344 2021-11-03T11:16:33Z 277.64306640625 2021-11-03T11:16:41Z 276.98663330078 2021-11-03T11:16:49Z 277.66198730469 2021-11-03T11:16:58Z 277.93280029297 2021-11-03T11:17:06Z 277.69458007812 2021-11-03T11:17:13Z 279.06005859375 2021-11-03T11:17:21Z 278.59197998047 2021-11-03T11:17:29Z 279.42456054688 2021-11-03T11:17:37Z 279.65649414062 2021-11-03T11:17:46Z 280.24591064453 2021-11-03T11:17:55Z 278.80725097656 2021-11-03T11:18:04Z 278.16186523438 2021-11-03T11:18:11Z 279.03137207031 2021-11-03T11:18:18Z 277.45208740234 2021-11-03T11:18:25Z 277.45556640625 2021-11-03T11:18:33Z 278.40966796875 2021-11-03T11:18:41Z 277.93420410156 2021-11-03T11:18:49Z 278.15563964844 2021-11-03T11:18:57Z 278.53076171875 2021-11-03T11:19:05Z 276.17895507812 2021-11-03T11:19:13Z 276.88916015625 2021-11-03T11:19:22Z 277.8779296875 2021-11-03T11:19:32Z 278.63366699219 2021-11-03T11:19:46Z 281.65441894531 2021-11-03T11:19:58Z 279.22857666016 2021-11-03T11:20:07Z 279.37524414062 2021-11-03T11:20:17Z 278.85913085938 2021-11-03T11:20:27Z 279.98480224609 2021-11-03T11:20:36Z 281.67102050781 2021-11-03T11:20:45Z 282.7236328125 2021-11-03T11:20:53Z 282.5068359375 2021-11-03T11:21:01Z 282.35797119141 2021-11-03T11:21:09Z 281.96313476562 2021-11-03T11:21:17Z 282.05639648438 2021-11-03T11:21:25Z 282.32043457031 2021-11-03T11:21:32Z 280.76135253906 2021-11-03T11:21:38Z 278.99377441406 2021-11-03T11:21:44Z 279.08941650391 2021-11-03T11:21:53Z 281.81756591797 2021-11-03T11:23:32Z 282.79113769531 2021-11-03T11:23:42Z 280.84094238281 2021-11-03T11:23:52Z 278.79217529297 2021-11-03T11:24:00Z 278.78747558594 2021-11-03T11:24:08Z 279.61804199219 2021-11-03T11:24:17Z 276.44232177734 2021-11-03T11:24:24Z 276.84020996094 2021-11-03T11:24:31Z 278.06433105469 2021-11-03T11:24:39Z 277.28698730469 2021-11-03T11:24:47Z 276.78088378906 2021-11-03T11:24:55Z 276.28198242188 2021-11-03T11:25:03Z 277.140625 2021-11-03T11:25:11Z 277.45654296875 2021-11-03T11:25:19Z 279.47436523438 2021-11-03T11:25:26Z 280.07629394531 2021-11-03T11:25:34Z 279.51843261719 2021-11-03T11:25:41Z 278.40734863281 2021-11-03T11:25:50Z 277.38488769531 2021-11-03T11:26:00Z 277.51184082031 2021-11-03T11:26:20Z 276.33337402344 2021-11-03T11:26:29Z 275.56005859375 2021-11-03T11:26:38Z 275.09912109375 2021-11-03T11:26:46Z 274.66259765625 2021-11-03T11:26:54Z 274.29248046875 2021-11-03T11:27:02Z 275.1171875 2021-11-03T11:27:11Z 274.97875976562 2021-11-03T11:27:19Z 273.01721191406 2021-11-03T11:27:26Z 273.16943359375 2021-11-03T11:27:34Z 271.13073730469 2021-11-03T11:27:41Z 272.79748535156 2021-11-03T11:27:49Z 271.51831054688 2021-11-03T11:27:57Z 270.82934570312 2021-11-03T11:28:05Z 272.02728271484 2021-11-03T11:28:13Z 271.953125 2021-11-03T11:28:21Z 271.21600341797 2021-11-03T11:28:28Z 270.09271240234 2021-11-03T11:28:36Z 270.31762695312 2021-11-03T11:28:47Z 272.13018798828 2021-11-03T11:28:57Z 272.82971191406 2021-11-03T11:29:05Z 272.59106445312 2021-11-03T11:29:13Z 272.85461425781 2021-11-03T11:29:21Z 269.49047851562 2021-11-03T11:29:29Z 269.46484375 2021-11-03T11:29:37Z 270.462890625 2021-11-03T11:29:45Z 271.67077636719 2021-11-03T11:29:53Z 271.80065917969 2021-11-03T11:30:01Z 271.81689453125 2021-11-03T11:30:09Z 272.6640625 2021-11-03T11:30:17Z 272.66320800781 2021-11-03T11:30:24Z 274.25445556641 2021-11-03T11:30:32Z 274.20947265625 2021-11-03T11:30:40Z 274.68103027344 2021-11-03T11:30:48Z 272.15814208984 2021-11-03T11:30:56Z 272.48168945312 2021-11-03T11:31:04Z 271.31915283203 2021-11-03T11:31:11Z 270.97491455078 2021-11-03T11:31:18Z 270.71142578125 2021-11-03T11:31:25Z 272.46801757812 2021-11-03T11:31:32Z 273.37548828125 2021-11-03T11:31:40Z 274.64959716797 2021-11-03T11:31:47Z 275.92041015625 2021-11-03T11:31:55Z 274.17614746094 2021-11-03T11:32:03Z 275.18115234375 2021-11-03T11:32:12Z 275.49176025391 2021-11-03T11:32:22Z 277.93939208984 2021-11-03T11:32:34Z 275.67028808594 2021-11-03T11:32:46Z 277.80230712891 2021-11-03T11:33:02Z 277.44720458984 2021-11-03T11:33:14Z 278.04089355469 2021-11-03T11:33:28Z 280.79992675781 2021-11-03T11:33:39Z 284.10375976562 2021-11-03T11:33:48Z 284.56652832031 2021-11-03T11:33:57Z 287.13439941406 2021-11-03T11:34:05Z 287.72888183594 2021-11-03T11:34:13Z 289.09265136719 2021-11-03T11:34:22Z 287.18475341797 2021-11-03T11:34:30Z 287.13549804688 2021-11-03T11:34:38Z 288.1767578125 2021-11-03T11:34:46Z 286.01098632812 2021-11-03T11:34:56Z 284.60327148438 2021-11-03T11:35:08Z 282.62805175781 2021-11-03T11:35:23Z 284.59417724609 2021-11-03T11:35:32Z 284.06927490234 2021-11-03T11:35:40Z 283.86578369141 2021-11-03T11:35:49Z 285.89111328125 2021-11-03T11:35:58Z 285.19323730469 2021-11-03T11:36:06Z 286.34674072266 2021-11-03T11:36:15Z 287.01953125 2021-11-03T11:36:24Z 289.08508300781 2021-11-03T11:36:32Z 288.45092773438 2021-11-03T11:36:40Z 288.27203369141 2021-11-03T11:36:49Z 288.8388671875 2021-11-03T11:36:57Z 287.73828125 2021-11-03T11:37:05Z 288.38464355469 2021-11-03T11:37:13Z 286.52795410156 2021-11-03T11:37:21Z 286.90295410156 2021-11-03T11:37:29Z 284.98364257812 2021-11-03T11:37:38Z 286.73315429688 2021-11-03T11:37:46Z 286.50372314453 2021-11-03T11:37:54Z 286.55993652344 2021-11-03T11:38:02Z 284.53936767578 2021-11-03T11:38:12Z 284.97399902344 2021-11-03T11:38:21Z 284.38208007812 2021-11-03T11:38:29Z 285.52563476562 2021-11-03T11:38:38Z 285.44384765625 2021-11-03T11:38:47Z 287.46484375 2021-11-03T11:38:55Z 287.70251464844 2021-11-03T11:39:03Z 286.30432128906 2021-11-03T11:39:12Z 286.29345703125 2021-11-03T11:39:23Z 284.21929931641 2021-11-03T11:39:55Z 283.29742431641 2021-11-03T11:40:07Z 284.25079345703 2021-11-03T11:40:18Z 286.21435546875 2021-11-03T11:40:39Z 287.81066894531 2021-11-03T12:00:32Z 288.45397949219 2021-11-03T12:01:18Z 288.34448242188 2021-11-03T12:02:22Z 288.6728515625 2021-11-03T12:03:13Z 287.96636962891 2021-11-03T12:03:21Z 287.009765625 2021-11-03T12:03:43Z 286.81860351562 2021-11-03T12:05:03Z 284.99609375 2021-11-03T12:06:36Z 287.73266601562 2021-11-03T12:07:27Z 289.15600585938 2021-11-03T12:08:05Z 290.23852539062 2021-11-03T12:08:12Z 290.43707275391 2021-11-03T12:08:21Z 285.50512695312 2021-11-03T12:11:26Z 284.64392089844 2021-11-03T12:13:45Z 282.693359375 2021-11-03T12:13:53Z 280.20953369141 2021-11-03T12:14:05Z 285.38403320312 2021-11-03T12:21:33Z 285.38433837891 2021-11-03T12:21:48Z 284.94519042969 2021-11-03T12:22:00Z 285.30126953125 2021-11-03T12:22:11Z 286.31420898438 2021-11-03T12:22:22Z 286.37866210938 2021-11-03T12:22:32Z 286.19445800781 2021-11-03T12:22:41Z 284.7431640625 2021-11-03T12:22:49Z 284.85144042969 2021-11-03T12:22:57Z 283.97021484375 2021-11-03T12:23:05Z 284.47009277344 2021-11-03T12:23:13Z 283.33239746094 2021-11-03T12:23:21Z 282.60302734375 2021-11-03T12:23:28Z 282.46557617188 2021-11-03T12:23:36Z 280.85705566406 2021-11-03T12:23:43Z 280.11767578125 2021-11-03T12:23:50Z 280.96032714844 2021-11-03T12:23:58Z 280.87548828125 2021-11-03T12:24:06Z 282.4736328125 2021-11-03T12:24:13Z 281.98059082031 2021-11-03T12:24:20Z 282.66711425781 2021-11-03T12:24:28Z 283.56713867188 2021-11-03T12:24:37Z 284.40496826172 2021-11-03T12:24:47Z 285.68878173828 2021-11-03T12:24:58Z 284.72180175781 2021-11-03T12:25:09Z 284.32916259766 2021-11-03T12:25:18Z 284.66741943359 2021-11-03T12:25:27Z 284.533203125 2021-11-03T12:25:37Z 286.13330078125 2021-11-03T12:25:46Z 284.74536132812 2021-11-03T12:25:56Z 285.76568603516 2021-11-03T12:26:06Z 288.32702636719 2021-11-03T12:26:17Z 288.5849609375 2021-11-03T12:26:26Z 289.15362548828 2021-11-03T12:26:35Z 288.55407714844 2021-11-03T12:26:43Z 288.56677246094 2021-11-03T12:26:51Z 287.69091796875 2021-11-03T12:26:59Z 286.24151611328 2021-11-03T12:27:07Z 286.50152587891 2021-11-03T12:27:14Z 287.1728515625 2021-11-03T12:27:22Z 289.61364746094 2021-11-03T12:27:31Z 288.4296875 2021-11-03T12:27:44Z 287.93627929688 2021-11-03T12:27:52Z 287.10339355469 2021-11-03T12:28:00Z 286.19763183594 2021-11-03T12:28:07Z 286.47857666016 2021-11-03T12:28:14Z 286.65173339844 2021-11-03T12:28:22Z 287.42834472656 2021-11-03T12:28:30Z 287.86486816406 2021-11-03T12:28:38Z 287.8623046875 2021-11-03T12:28:47Z 288.23168945312 2021-11-03T12:29:01Z 286.43444824219 2021-11-03T12:29:12Z 283.60278320312 2021-11-03T12:29:37Z 286.29333496094 2021-11-03T12:29:46Z 286.71484375 2021-11-03T12:29:54Z 287.80139160156 2021-11-03T12:30:02Z 288.31329345703 2021-11-03T12:30:10Z 290.22491455078 2021-11-03T12:30:18Z 289.11279296875 2021-11-03T12:30:26Z 291.26281738281 2021-11-03T12:30:35Z 291.17993164062 2021-11-03T12:30:43Z 291.45574951172 2021-11-03T12:30:50Z 291.06732177734 2021-11-03T12:30:57Z 291.02673339844 2021-11-03T12:31:04Z 290.35021972656 2021-11-03T12:31:11Z 290.9375 2021-11-03T12:31:19Z 290.21276855469 2021-11-03T12:31:27Z 291.22912597656 2021-11-03T12:31:35Z 291.45172119141 2021-11-03T12:31:43Z 291.02355957031 2021-11-03T12:31:51Z 290.83215332031 2021-11-03T12:32:00Z 292.37670898438 2021-11-03T12:32:08Z 290.24768066406 2021-11-03T12:32:18Z 291.27624511719 2021-11-03T12:32:26Z 292.01135253906 2021-11-03T12:32:33Z 292.73663330078 2021-11-03T12:32:40Z 291.08319091797 2021-11-03T12:32:47Z 291.41906738281 2021-11-03T12:32:55Z 291.64093017578 2021-11-03T12:33:03Z 292.80480957031 2021-11-03T12:33:11Z 290.82019042969 2021-11-03T12:33:19Z 289.94201660156 2021-11-03T12:33:28Z 291.82696533203 2021-11-03T12:33:36Z 293.11193847656 2021-11-03T12:33:44Z 290.83276367188 2021-11-03T12:33:52Z 290.67034912109 2021-11-03T12:34:00Z 292.59814453125 2021-11-03T12:34:08Z 291.06011962891 2021-11-03T12:34:16Z 290.57769775391 2021-11-03T12:36:28Z 290.30944824219 2021-11-03T12:36:36Z 289.55523681641 2021-11-03T12:36:43Z 290.53387451172 2021-11-03T12:36:50Z 290.45281982422 2021-11-03T12:36:58Z 291.85290527344 2021-11-03T12:37:06Z 292.541015625 2021-11-03T12:37:13Z 292.63671875 2021-11-03T12:37:20Z 291.46484375 2021-11-03T12:37:28Z 290.97412109375 2021-11-03T12:37:35Z 290.43041992188 2021-11-03T12:37:43Z 290.15960693359 2021-11-03T12:37:51Z 291.82806396484 2021-11-03T12:38:00Z 293.78900146484 2021-11-03T12:38:08Z 293.92407226562 2021-11-03T12:38:16Z 293.20227050781 2021-11-03T12:38:23Z 293.28631591797 2021-11-03T12:38:30Z 292.34423828125 2021-11-03T12:38:38Z 291.2255859375 2021-11-03T12:38:46Z 292.35949707031 2021-11-03T12:38:55Z 291.11865234375 2021-11-03T12:39:04Z 291.56970214844 2021-11-03T12:39:13Z 292.63848876953 2021-11-03T12:39:21Z 292.35375976562 2021-11-03T12:39:29Z 291.46215820312 2021-11-03T12:39:36Z 293.13366699219 2021-11-03T12:39:44Z 293.07293701172 2021-11-03T12:39:52Z 291.24072265625 2021-11-03T12:40:00Z 293.15112304688 2021-11-03T12:40:08Z 292.4052734375 2021-11-03T12:40:15Z 293.40100097656 2021-11-03T12:40:23Z 292.55834960938 2021-11-03T12:40:30Z 291.28521728516 2021-11-03T12:40:38Z 292.76483154297 2021-11-03T12:40:45Z 293.31201171875 2021-11-03T12:40:53Z 294.45104980469 2021-11-03T12:41:01Z 293.52966308594 2021-11-03T12:41:09Z 293.32379150391 2021-11-03T12:41:17Z 294.16149902344 2021-11-03T12:41:24Z 293.55590820312 2021-11-03T12:41:31Z 295.21954345703 2021-11-03T12:41:39Z 294.34460449219 2021-11-03T12:41:47Z 296.05590820312 2021-11-03T12:41:54Z 295.81555175781 2021-11-03T12:42:01Z 296.69030761719 2021-11-03T12:42:08Z 296.77673339844 2021-11-03T12:42:16Z 297.29522705078 2021-11-03T12:42:23Z 297.359375 2021-11-03T12:42:31Z 298.33935546875 2021-11-03T12:42:38Z 297.630859375 2021-11-03T12:42:45Z 297.28076171875 2021-11-03T12:42:52Z 296.19104003906 2021-11-03T12:42:58Z 295.48272705078 2021-11-03T12:43:04Z 294.38989257812 2021-11-03T12:43:11Z 293.87939453125 2021-11-03T12:43:17Z 294.30737304688 2021-11-03T12:43:24Z 295.41638183594 2021-11-03T12:43:31Z 298.32025146484 2021-11-03T12:43:38Z 297.27447509766 2021-11-03T12:43:46Z 296.13861083984 2021-11-03T12:43:53Z 296.9482421875 2021-11-03T12:44:02Z 297.0390625 2021-11-03T12:44:09Z 297.69134521484 2021-11-03T12:44:17Z 299.09655761719 2021-11-03T12:44:25Z 299.99291992188 2021-11-03T12:44:32Z 300.35284423828 2021-11-03T12:44:39Z 301.67907714844 2021-11-03T12:44:46Z 302.20550537109 2021-11-03T12:44:53Z 301.60211181641 2021-11-03T12:45:01Z 301.38952636719 2021-11-03T12:45:08Z 301.56518554688 2021-11-03T12:45:15Z 302.16613769531 2021-11-03T12:45:22Z 302.26696777344 2021-11-03T12:45:29Z 301.2919921875 2021-11-03T12:45:44Z 300.30694580078 2021-11-03T12:45:54Z 299.37438964844 2021-11-03T12:46:03Z 298.16381835938 2021-11-03T12:51:25Z 296.47296142578 2021-11-03T12:51:31Z 297.48822021484 2021-11-03T12:51:39Z 298.17749023438 2021-11-03T12:51:47Z 297.87689208984 2021-11-03T12:51:54Z 298.66815185547 2021-11-03T12:52:01Z 299.55700683594 2021-11-03T12:52:09Z 298.04138183594 2021-11-03T12:52:16Z 297.92022705078 2021-11-03T12:52:24Z 296.53698730469 2021-11-03T12:52:31Z 298.12622070312 2021-11-03T12:52:38Z 298.72277832031 2021-11-03T12:52:46Z 297.41479492188 2021-11-03T12:52:54Z 296.62158203125 2021-11-03T12:53:02Z 296.72796630859 2021-11-03T12:53:10Z 296.91522216797 2021-11-03T12:53:17Z 295.17761230469 2021-11-03T12:53:24Z 293.72253417969 2021-11-03T12:53:31Z 293.39532470703 2021-11-03T12:53:38Z 291.94061279297 2021-11-03T12:53:45Z 290.44476318359 2021-11-03T12:53:52Z 291.83032226562 2021-11-03T12:53:59Z 291.28491210938 2021-11-03T12:54:05Z 288.87780761719 2021-11-03T12:54:11Z 288.27355957031 2021-11-03T12:54:18Z 287.04510498047 2021-11-03T12:54:25Z 286.43737792969 2021-11-03T12:54:32Z 289.19683837891 2021-11-03T12:54:41Z 287.58898925781 2021-11-03T12:54:49Z 290.20544433594 2021-11-03T12:54:56Z 287.62048339844 2021-11-03T12:55:03Z 284.48651123047 2021-11-03T12:55:10Z 284.23565673828 2021-11-03T12:55:17Z 287.19897460938 2021-11-03T12:55:27Z 290.00366210938 2021-11-03T12:55:49Z 292.48840332031 2021-11-03T12:56:02Z 286.4833984375 2021-11-03T12:56:21Z 284.62768554688 2021-11-03T12:56:30Z 283.22290039062 2021-11-03T12:56:37Z 282.65161132812 2021-11-03T12:56:44Z 281.05004882812 2021-11-03T12:56:52Z 281.248046875 2021-11-03T12:57:00Z 283.20263671875 2021-11-03T12:57:07Z 288.04638671875 2021-11-03T12:57:15Z 286.00500488281 2021-11-03T12:57:22Z 282.18469238281 2021-11-03T12:57:38Z 282.07739257812 2021-11-03T12:57:43Z 281.32922363281 2021-11-03T12:58:15Z 280.80999755859 2021-11-03T12:58:26Z 281.88122558594 2021-11-03T12:58:37Z 281.86169433594 2021-11-03T12:58:46Z 281.94470214844 2021-11-03T12:58:55Z 282.44927978516 2021-11-03T12:59:03Z 283.77294921875 2021-11-03T12:59:11Z 285.56079101562 2021-11-03T12:59:19Z 283.66326904297 2021-11-03T12:59:27Z 283.29724121094 2021-11-03T12:59:35Z 281.36590576172 2021-11-03T12:59:42Z 281.7001953125 2021-11-03T12:59:50Z 281.69140625 2021-11-03T12:59:57Z 278.15502929688 2021-11-03T13:00:05Z 279.7158203125 2021-11-03T13:00:12Z 281.19903564453 2021-11-03T13:00:19Z 280.12255859375 2021-11-03T13:00:27Z 280.20190429688 2021-11-03T13:00:35Z 279.54870605469 2021-11-03T13:00:43Z 280.25842285156 2021-11-03T13:00:51Z 279.83190917969 2021-11-03T13:01:00Z 276.92907714844 2021-11-03T13:01:14Z 278.16577148438 2021-11-03T13:01:22Z 279.51293945312 2021-11-03T13:01:31Z 281.255859375 2021-11-03T13:01:41Z 283.48571777344 2021-11-03T13:01:50Z 281.89379882812 2021-11-03T13:02:00Z 283.63671875 2021-11-03T13:02:10Z 281.16369628906 2021-11-03T13:02:19Z 281.57458496094 2021-11-03T13:02:27Z 280.53973388672 2021-11-03T13:02:35Z 283.61755371094 2021-11-03T13:02:44Z 280.55853271484 2021-11-03T13:02:52Z 281.14758300781 2021-11-03T13:03:00Z 283.30383300781 2021-11-03T13:03:08Z 284.01940917969 2021-11-03T13:03:16Z 282.31793212891 2021-11-03T13:03:24Z 281.49603271484 2021-11-03T13:03:32Z 282.97583007812 2021-11-03T13:03:40Z 283.88977050781 2021-11-03T13:03:48Z 283.10290527344 2021-11-03T13:03:56Z 281.20739746094 2021-11-03T13:04:23Z 284.40844726562 2021-11-03T13:04:46Z 280.98376464844 2021-11-03T13:05:03Z 279.75354003906 2021-11-03T13:05:16Z 278.861328125 2021-11-03T13:05:33Z 277.8974609375 2021-11-03T13:05:42Z 275.48791503906 2021-11-03T13:05:54Z 275.55688476562 2021-11-03T13:06:01Z 273.32299804688 2021-11-03T13:06:08Z 271.70776367188 2021-11-03T13:06:15Z 273.19201660156 2021-11-03T13:06:22Z 271.52819824219 2021-11-03T13:06:29Z 272.0810546875 2021-11-03T13:06:35Z 272.20880126953 2021-11-03T13:06:42Z 272.861328125 2021-11-03T13:06:49Z 271.43469238281 2021-11-03T13:06:57Z 273.25317382812 2021-11-03T13:07:05Z 266.98864746094 2021-11-03T13:07:17Z 270.83801269531 2021-11-03T13:07:30Z 269.98547363281 2021-11-03T13:07:38Z 267.58044433594 2021-11-03T13:07:46Z 267.80670166016 2021-11-03T13:07:53Z 269.09899902344 2021-11-03T13:08:01Z 270.0048828125 2021-11-03T13:08:09Z 271.40832519531 2021-11-03T13:08:16Z 270.45227050781 2021-11-03T13:08:24Z 271.37072753906 2021-11-03T13:08:31Z 270.02673339844 2021-11-03T13:08:39Z 269.29626464844 2021-11-03T13:08:47Z 270.87994384766 2021-11-03T13:08:54Z 267.76135253906 2021-11-03T13:09:02Z 266.94506835938 2021-11-03T13:09:09Z 266.88885498047 2021-11-03T13:09:17Z 263.2802734375 2021-11-03T13:09:24Z 264.40081787109 2021-11-03T13:09:30Z 265.19250488281 2021-11-03T13:09:37Z 267.13372802734 2021-11-03T13:09:45Z 263.91363525391 2021-11-03T13:09:52Z 262.42236328125 2021-11-03T13:09:59Z 263.89196777344 2021-11-03T13:10:07Z 262.54400634766 2021-11-03T13:10:14Z 262.2158203125 2021-11-03T13:10:22Z 262.02355957031 2021-11-03T13:10:29Z 259.44201660156 2021-11-03T13:10:36Z 258.44897460938 2021-11-03T13:10:43Z 259.65209960938 2021-11-03T13:10:51Z 259.55053710938 2021-11-03T13:10:59Z 259.62353515625 2021-11-03T13:11:07Z 258.32556152344 2021-11-03T13:11:15Z 258.13977050781 2021-11-03T13:11:22Z 259.90502929688 2021-11-03T13:11:29Z 260.38195800781 2021-11-03T13:11:37Z 258.75659179688 2021-11-03T13:11:44Z 260.08819580078 2021-11-03T13:11:52Z 258.62133789062 2021-11-03T13:11:59Z 256.92517089844 2021-11-03T13:12:07Z 256.94641113281 2021-11-03T13:12:14Z 255.70562744141 2021-11-03T13:12:22Z 255.02746582031 2021-11-03T13:12:30Z 258.0146484375 2021-11-03T13:12:39Z 254.70043945312 2021-11-03T13:12:49Z 255.22644042969 2021-11-03T13:12:58Z 256.80627441406 2021-11-03T13:13:07Z 257.537109375 2021-11-03T13:13:15Z 257.486328125 2021-11-03T13:13:24Z 257.70495605469 2021-11-03T13:13:32Z 259.47265625 2021-11-03T13:13:40Z 259.49133300781 2021-11-03T13:13:48Z 258.56616210938 2021-11-03T13:13:56Z 258.3291015625 2021-11-03T13:14:04Z 258.78393554688 2021-11-03T13:14:12Z 258.00103759766 2021-11-03T13:14:20Z 257.978515625 2021-11-03T13:14:28Z 258.02447509766 2021-11-03T13:14:37Z 258.80108642578 2021-11-03T13:14:47Z 258.94427490234 2021-11-03T13:14:57Z 260.55865478516 2021-11-03T13:15:07Z 260.4638671875 2021-11-03T13:15:16Z 257.06744384766 2021-11-03T13:15:32Z 260.64758300781 2021-11-03T13:15:40Z 262.95245361328 2021-11-03T13:15:46Z 262.400390625 2021-11-03T13:15:53Z 261.97888183594 2021-11-03T13:16:01Z 259.00518798828 2021-11-03T13:16:09Z 259.52380371094 2021-11-03T13:16:16Z 262.10400390625 2021-11-03T13:16:24Z 262.51635742188 2021-11-03T13:16:32Z 262.70385742188 2021-11-03T13:16:40Z 262.84936523438 2021-11-03T13:16:48Z 262.11358642578 2021-11-03T13:16:56Z 262.60577392578 2021-11-03T13:17:03Z 262.59851074219 2021-11-03T13:17:10Z 262.04669189453 2021-11-03T13:17:19Z 262.40893554688 2021-11-03T13:17:27Z 263.94079589844 2021-11-03T13:17:34Z 264.35150146484 2021-11-03T13:17:41Z 263.74658203125 2021-11-03T13:17:49Z 265.44891357422 2021-11-03T13:17:57Z 263.08020019531 2021-11-03T13:18:04Z 262.5888671875 2021-11-03T13:18:11Z 263.72253417969 2021-11-03T13:18:19Z 262.94299316406 2021-11-03T13:18:26Z 263.10363769531 2021-11-03T13:18:34Z 263.14544677734 2021-11-03T13:18:42Z 263.26489257812 2021-11-03T13:18:49Z 263.41955566406 2021-11-03T13:18:56Z 263.14251708984 2021-11-03T13:19:04Z 264.47137451172 2021-11-03T13:19:12Z 264.60473632812 2021-11-03T13:19:20Z 263.64764404297 2021-11-03T13:19:28Z 264.591796875 2021-11-03T13:19:36Z 262.58801269531 2021-11-03T13:19:44Z 262.51025390625 2021-11-03T13:19:51Z 263.31378173828 2021-11-03T13:19:59Z 262.77307128906 2021-11-03T13:20:07Z 263.86090087891 2021-11-03T13:20:14Z 263.99987792969 2021-11-03T13:20:21Z 262.22839355469 2021-11-03T13:20:29Z 261.22729492188 2021-11-03T13:20:37Z 260.99078369141 2021-11-03T13:20:45Z 259.90161132812 2021-11-03T13:20:53Z 259.42413330078 2021-11-03T13:21:01Z 259.84936523438 2021-11-03T13:21:08Z 260.24755859375 2021-11-03T13:21:15Z 261.669921875 2021-11-03T13:21:22Z 260.37652587891 2021-11-03T13:21:29Z 259.7783203125 2021-11-03T13:21:36Z 257.83892822266 2021-11-03T13:21:43Z 256.69140625 2021-11-03T13:21:51Z 256.47784423828 2021-11-03T13:21:59Z 255.22888183594 2021-11-03T13:22:06Z 254.91680908203 2021-11-03T13:22:13Z 255.34045410156 2021-11-03T13:22:20Z 255.54669189453 2021-11-03T13:22:27Z 255.31176757812 2021-11-03T13:22:34Z 255.55035400391 2021-11-03T13:22:41Z 256.51617431641 2021-11-03T13:22:48Z 255.96105957031 2021-11-03T13:22:55Z 257.22045898438 2021-11-03T13:23:02Z 257.71044921875 2021-11-03T13:23:09Z 257.892578125 2021-11-03T13:23:16Z 257.30157470703 2021-11-03T13:23:23Z 256.09106445312 2021-11-03T13:23:30Z 256.81604003906 2021-11-03T13:23:36Z 256.90710449219 2021-11-03T13:23:43Z 258.80249023438 2021-11-03T13:23:50Z 258.599609375 2021-11-03T13:23:57Z 257.76257324219 2021-11-03T13:24:05Z 256.12683105469 2021-11-03T13:24:17Z 255.51330566406 2021-11-03T13:24:33Z 251.37994384766 2021-11-03T13:31:04Z 250.70916748047 2021-11-03T13:31:13Z 252.90686035156 2021-11-03T13:31:20Z 252.27648925781 2021-11-03T13:31:28Z 253.60571289062 2021-11-03T13:31:36Z 256.92407226562 2021-11-03T13:31:44Z 258.10919189453 2021-11-03T13:31:52Z 258.61676025391 2021-11-03T13:32:00Z 259.40893554688 2021-11-03T13:32:09Z 260.1513671875 2021-11-03T13:32:17Z 262.14221191406 2021-11-03T13:32:25Z 262.38751220703 2021-11-03T13:32:32Z 262.38415527344 2021-11-03T13:32:40Z 259.80932617188 2021-11-03T13:32:48Z 262.71704101562 2021-11-03T13:32:56Z 261.03637695312 2021-11-03T13:33:05Z 263.84753417969 2021-11-03T13:33:14Z 263.78851318359 2021-11-03T13:33:22Z 264.09405517578 2021-11-03T13:33:32Z 265.36462402344 2021-11-03T13:33:41Z 265.79028320312 2021-11-03T13:33:50Z 268.001953125 2021-11-03T13:34:00Z 267.91674804688 2021-11-03T13:34:12Z 272.06103515625 2021-11-03T13:34:22Z 271.81945800781 2021-11-03T13:34:30Z 272.05981445312 2021-11-03T13:34:38Z 274.02819824219 2021-11-03T13:35:03Z 274.39147949219 2021-11-03T13:35:12Z 273.43743896484 2021-11-03T13:35:20Z 274.89990234375 2021-11-03T13:35:27Z 273.71850585938 2021-11-03T13:35:34Z 276.18725585938 2021-11-03T13:35:42Z 277.82995605469 2021-11-03T13:35:50Z 276.31176757812 2021-11-03T13:35:59Z 281.16027832031 2021-11-03T13:36:14Z 282.58074951172 2021-11-03T13:36:24Z 282.12615966797 2021-11-03T13:36:53Z 282.70275878906 2021-11-03T13:37:04Z 281.36669921875 2021-11-03T13:37:14Z 282.51440429688 2021-11-03T13:37:23Z 280.71051025391 2021-11-03T13:37:31Z 279.57708740234 2021-11-03T13:37:40Z 277.94946289062 2021-11-03T13:37:48Z 280.22906494141 2021-11-03T13:37:56Z 281.12109375 2021-11-03T13:38:04Z 284.20941162109 2021-11-03T13:38:13Z 280.47375488281 2021-11-03T13:38:21Z 280.36267089844 2021-11-03T13:38:28Z 280.48889160156 2021-11-03T13:38:36Z 280.74487304688 2021-11-03T13:38:44Z 277.65600585938 2021-11-03T13:38:52Z 275.23986816406 2021-11-03T13:39:01Z 278.84460449219 2021-11-03T13:39:10Z 277.36669921875 2021-11-03T13:39:19Z 277.04455566406 2021-11-03T13:39:28Z 279.86730957031 2021-11-03T13:39:36Z 279.28198242188 2021-11-03T13:39:44Z 280.22406005859 2021-11-03T13:39:52Z 282.37707519531 2021-11-03T13:40:00Z 284.22277832031 2021-11-03T13:40:08Z 283.013671875 2021-11-03T13:40:16Z 283.98083496094 2021-11-03T13:40:23Z 280.38952636719 2021-11-03T13:40:30Z 280.53869628906 2021-11-03T13:40:37Z 277.92877197266 2021-11-03T13:40:45Z 278.17407226562 2021-11-03T13:40:53Z 279.04077148438 2021-11-03T13:41:00Z 279.45556640625 2021-11-03T13:41:07Z 281.07360839844 2021-11-03T13:41:15Z 283.28527832031 2021-11-03T13:41:22Z 282.51586914062 2021-11-03T13:41:30Z 283.45013427734 2021-11-03T13:41:37Z 284.42639160156 2021-11-03T13:41:44Z 283.92498779297 2021-11-03T13:41:52Z 286.57171630859 2021-11-03T13:41:59Z 285.66668701172 2021-11-03T13:42:07Z 285.10852050781 2021-11-03T13:42:15Z 286.76049804688 2021-11-03T13:42:23Z 284.40454101562 2021-11-03T13:42:31Z 284.22436523438 2021-11-03T13:42:39Z 284.46447753906 2021-11-03T13:42:47Z 285.61108398438 2021-11-03T13:42:54Z 286.57922363281 2021-11-03T13:43:02Z 285.0849609375 2021-11-03T13:43:09Z 283.76037597656 2021-11-03T13:43:17Z 281.76080322266 2021-11-03T13:43:25Z 284.95849609375 2021-11-03T13:43:50Z 283.95184326172 2021-11-03T13:44:06Z 285.67535400391 2021-11-03T13:44:15Z 280.35009765625 2021-11-03T13:44:22Z 280.57489013672 2021-11-03T13:44:30Z 283.28259277344 2021-11-03T13:44:38Z 285.32641601562 2021-11-03T13:44:46Z 284.96801757812 2021-11-03T13:44:53Z 285.25433349609 2021-11-03T13:45:01Z 286.70141601562 2021-11-03T13:45:09Z 287.71020507812 2021-11-03T13:45:19Z 286.04455566406 2021-11-03T13:45:28Z 286.51135253906 2021-11-03T13:45:36Z 281.13208007812 2021-11-03T13:45:46Z 283.87048339844 2021-11-03T13:46:01Z 284.52520751953 2021-11-03T13:46:10Z 284.5361328125 2021-11-03T13:46:17Z 285.67584228516 2021-11-03T13:46:26Z 283.59613037109 2021-11-03T13:46:35Z 285.77404785156 2021-11-03T13:46:46Z 285.47082519531 2021-11-03T13:46:53Z 285.47082519531 2021-11-03T13:46:54Z