brm 200 282.77 2016-06-25T06:03:05Z 271.71 2016-06-25T06:03:25Z 270.75 2016-06-25T06:03:29Z 270.75 2016-06-25T06:03:31Z 269.31 2016-06-25T06:03:41Z 268.83 2016-06-25T06:03:42Z 268.83 2016-06-25T06:03:43Z 268.83 2016-06-25T06:03:44Z 268.83 2016-06-25T06:03:45Z 268.83 2016-06-25T06:03:46Z 268.83 2016-06-25T06:03:56Z 266.9 2016-06-25T06:04:09Z 264.98 2016-06-25T06:04:19Z 264.98 2016-06-25T06:04:22Z 264.98 2016-06-25T06:04:23Z 264.98 2016-06-25T06:04:34Z 265.94 2016-06-25T06:04:44Z 266.42 2016-06-25T06:04:47Z 268.83 2016-06-25T06:05:00Z 269.79 2016-06-25T06:05:04Z 270.27 2016-06-25T06:05:06Z 270.75 2016-06-25T06:05:16Z 271.23 2016-06-25T06:05:27Z 271.71 2016-06-25T06:05:32Z 271.71 2016-06-25T06:05:35Z 271.71 2016-06-25T06:05:36Z 272.19 2016-06-25T06:05:47Z 271.23 2016-06-25T06:06:03Z 271.23 2016-06-25T06:06:15Z 272.19 2016-06-25T06:06:27Z 271.71 2016-06-25T06:06:35Z 268.35 2016-06-25T06:06:50Z 268.35 2016-06-25T06:06:51Z 268.35 2016-06-25T06:06:52Z 268.35 2016-06-25T06:06:53Z 271.23 2016-06-25T06:07:07Z 275.07 2016-06-25T06:07:21Z 279.4 2016-06-25T06:07:36Z 282.77 2016-06-25T06:07:48Z 283.73 2016-06-25T06:08:01Z 284.21 2016-06-25T06:08:12Z 285.17 2016-06-25T06:08:24Z 285.17 2016-06-25T06:08:25Z 285.65 2016-06-25T06:08:26Z 285.65 2016-06-25T06:08:27Z 285.65 2016-06-25T06:08:28Z 285.65 2016-06-25T06:08:29Z 286.61 2016-06-25T06:08:39Z 287.09 2016-06-25T06:08:51Z 291.9 2016-06-25T06:09:06Z 293.82 2016-06-25T06:09:13Z 294.3 2016-06-25T06:09:14Z 295.26 2016-06-25T06:09:25Z 295.26 2016-06-25T06:09:26Z 295.26 2016-06-25T06:09:27Z 295.26 2016-06-25T06:09:28Z 295.26 2016-06-25T06:09:29Z 295.26 2016-06-25T06:09:30Z 295.74 2016-06-25T06:09:31Z 295.74 2016-06-25T06:09:32Z 294.78 2016-06-25T06:09:40Z 294.78 2016-06-25T06:09:41Z 294.78 2016-06-25T06:09:42Z 294.78 2016-06-25T06:09:43Z 295.26 2016-06-25T06:09:44Z 296.7 2016-06-25T06:09:52Z 296.7 2016-06-25T06:09:53Z 298.63 2016-06-25T06:09:58Z 299.11 2016-06-25T06:09:59Z 301.03 2016-06-25T06:10:06Z 301.51 2016-06-25T06:10:07Z 301.51 2016-06-25T06:10:08Z 302.95 2016-06-25T06:10:18Z 307.76 2016-06-25T06:10:30Z 315.45 2016-06-25T06:10:44Z 323.62 2016-06-25T06:11:00Z 323.62 2016-06-25T06:11:08Z 324.1 2016-06-25T06:11:09Z 324.58 2016-06-25T06:11:12Z 325.06 2016-06-25T06:11:13Z 326.02 2016-06-25T06:11:14Z 326.02 2016-06-25T06:11:15Z 326.99 2016-06-25T06:11:16Z 327.47 2016-06-25T06:11:17Z 328.43 2016-06-25T06:11:18Z 328.91 2016-06-25T06:11:19Z 331.79 2016-06-25T06:11:32Z 333.23 2016-06-25T06:11:43Z 337.56 2016-06-25T06:11:53Z 338.04 2016-06-25T06:11:54Z 339 2016-06-25T06:11:55Z 339.48 2016-06-25T06:11:56Z 339.96 2016-06-25T06:11:57Z 340.44 2016-06-25T06:11:58Z 343.33 2016-06-25T06:12:11Z 346.21 2016-06-25T06:12:24Z 349.58 2016-06-25T06:12:37Z 351.98 2016-06-25T06:12:43Z 352.94 2016-06-25T06:12:44Z 352.94 2016-06-25T06:12:45Z 353.42 2016-06-25T06:12:46Z 353.9 2016-06-25T06:12:47Z 353.9 2016-06-25T06:12:48Z 356.31 2016-06-25T06:13:00Z 357.75 2016-06-25T06:13:11Z 358.71 2016-06-25T06:13:22Z 360.63 2016-06-25T06:13:33Z 366.88 2016-06-25T06:13:45Z 372.17 2016-06-25T06:13:57Z 372.65 2016-06-25T06:13:59Z 373.13 2016-06-25T06:14:00Z 374.09 2016-06-25T06:14:03Z 374.57 2016-06-25T06:14:04Z 375.05 2016-06-25T06:14:05Z 375.05 2016-06-25T06:14:06Z 375.53 2016-06-25T06:14:07Z 375.53 2016-06-25T06:14:08Z 375.53 2016-06-25T06:14:09Z 375.53 2016-06-25T06:14:10Z 376.01 2016-06-25T06:14:21Z 376.01 2016-06-25T06:14:23Z 376.49 2016-06-25T06:14:24Z 377.45 2016-06-25T06:14:27Z 378.9 2016-06-25T06:14:32Z 381.78 2016-06-25T06:14:43Z 381.78 2016-06-25T06:14:50Z 381.3 2016-06-25T06:14:58Z 381.3 2016-06-25T06:14:59Z 381.3 2016-06-25T06:15:00Z 381.3 2016-06-25T06:15:01Z 381.3 2016-06-25T06:15:02Z 381.3 2016-06-25T06:15:03Z 381.3 2016-06-25T06:15:04Z 381.3 2016-06-25T06:15:05Z 380.82 2016-06-25T06:15:06Z 379.38 2016-06-25T06:15:10Z 377.94 2016-06-25T06:15:11Z 377.45 2016-06-25T06:15:12Z 376.49 2016-06-25T06:15:13Z 375.53 2016-06-25T06:15:14Z 375.05 2016-06-25T06:15:15Z 374.09 2016-06-25T06:15:16Z 373.61 2016-06-25T06:15:19Z 372.17 2016-06-25T06:15:24Z 371.69 2016-06-25T06:15:25Z 371.21 2016-06-25T06:15:26Z 371.21 2016-06-25T06:15:27Z 371.21 2016-06-25T06:15:28Z 370.73 2016-06-25T06:15:29Z 370.73 2016-06-25T06:15:30Z 370.24 2016-06-25T06:15:36Z 369.76 2016-06-25T06:15:37Z 369.76 2016-06-25T06:15:38Z 369.76 2016-06-25T06:15:39Z 369.76 2016-06-25T06:15:40Z 369.76 2016-06-25T06:15:41Z 369.76 2016-06-25T06:15:49Z 370.24 2016-06-25T06:15:50Z 371.21 2016-06-25T06:15:53Z 371.69 2016-06-25T06:15:54Z 372.65 2016-06-25T06:15:56Z 373.13 2016-06-25T06:15:57Z 373.61 2016-06-25T06:15:58Z 379.38 2016-06-25T06:16:11Z 379.86 2016-06-25T06:16:13Z 379.86 2016-06-25T06:16:14Z 378.9 2016-06-25T06:16:20Z 379.38 2016-06-25T06:16:21Z 379.38 2016-06-25T06:16:22Z 378.9 2016-06-25T06:16:32Z 378.9 2016-06-25T06:16:33Z 378.9 2016-06-25T06:16:34Z 378.42 2016-06-25T06:16:45Z 378.42 2016-06-25T06:16:47Z 377.94 2016-06-25T06:16:48Z 377.94 2016-06-25T06:16:49Z 377.45 2016-06-25T06:16:50Z 377.94 2016-06-25T06:16:51Z 377.94 2016-06-25T06:16:52Z 377.94 2016-06-25T06:16:53Z 377.94 2016-06-25T06:16:54Z 377.94 2016-06-25T06:16:55Z 377.94 2016-06-25T06:16:56Z 377.94 2016-06-25T06:16:57Z 377.94 2016-06-25T06:17:01Z 377.94 2016-06-25T06:17:02Z 378.42 2016-06-25T06:17:03Z 378.42 2016-06-25T06:17:04Z 378.42 2016-06-25T06:17:05Z 378.42 2016-06-25T06:17:06Z 378.42 2016-06-25T06:17:07Z 378.42 2016-06-25T06:17:08Z 377.94 2016-06-25T06:17:10Z 379.38 2016-06-25T06:17:23Z 380.82 2016-06-25T06:17:39Z 382.74 2016-06-25T06:17:55Z 382.74 2016-06-25T06:18:10Z 382.74 2016-06-25T06:18:13Z 379.86 2016-06-25T06:18:26Z 379.38 2016-06-25T06:18:27Z 378.9 2016-06-25T06:18:28Z 371.21 2016-06-25T06:18:38Z 366.4 2016-06-25T06:18:46Z 365.44 2016-06-25T06:18:57Z 365.92 2016-06-25T06:18:59Z 365.92 2016-06-25T06:19:00Z 365.92 2016-06-25T06:19:02Z 365.92 2016-06-25T06:19:03Z 365.92 2016-06-25T06:19:04Z 366.4 2016-06-25T06:19:05Z 366.4 2016-06-25T06:19:06Z 366.4 2016-06-25T06:19:07Z 366.88 2016-06-25T06:19:08Z 367.36 2016-06-25T06:19:09Z 367.36 2016-06-25T06:19:10Z 367.36 2016-06-25T06:19:11Z 367.84 2016-06-25T06:19:12Z 367.84 2016-06-25T06:19:13Z 372.17 2016-06-25T06:19:30Z 372.65 2016-06-25T06:19:33Z 373.13 2016-06-25T06:19:35Z 380.82 2016-06-25T06:19:51Z 385.15 2016-06-25T06:20:08Z 388.99 2016-06-25T06:20:23Z 393.8 2016-06-25T06:20:39Z 398.6 2016-06-25T06:20:55Z 404.37 2016-06-25T06:21:12Z 407.74 2016-06-25T06:21:27Z 413.02 2016-06-25T06:21:44Z 417.35 2016-06-25T06:21:57Z 423.12 2016-06-25T06:22:14Z 429.85 2016-06-25T06:22:27Z 434.65 2016-06-25T06:22:42Z 437.06 2016-06-25T06:23:00Z 442.34 2016-06-25T06:23:18Z 446.67 2016-06-25T06:23:34Z 449.55 2016-06-25T06:23:49Z 453.88 2016-06-25T06:24:04Z 458.21 2016-06-25T06:24:21Z 458.21 2016-06-25T06:24:36Z 458.69 2016-06-25T06:24:55Z 459.17 2016-06-25T06:25:12Z 459.17 2016-06-25T06:25:28Z 462.05 2016-06-25T06:25:45Z 465.42 2016-06-25T06:26:02Z 470.22 2016-06-25T06:26:17Z 475.51 2016-06-25T06:26:33Z 477.91 2016-06-25T06:26:47Z 478.39 2016-06-25T06:26:51Z 478.39 2016-06-25T06:26:52Z 478.39 2016-06-25T06:26:53Z 479.35 2016-06-25T06:27:01Z 479.35 2016-06-25T06:27:02Z 479.84 2016-06-25T06:27:06Z 479.35 2016-06-25T06:27:07Z 479.35 2016-06-25T06:27:08Z 479.84 2016-06-25T06:27:10Z 481.28 2016-06-25T06:27:25Z 485.12 2016-06-25T06:27:44Z 486.08 2016-06-25T06:28:01Z 486.56 2016-06-25T06:28:17Z 486.08 2016-06-25T06:28:32Z 485.12 2016-06-25T06:28:38Z 485.12 2016-06-25T06:28:39Z 485.12 2016-06-25T06:28:40Z 484.64 2016-06-25T06:28:41Z 484.64 2016-06-25T06:28:42Z 484.16 2016-06-25T06:28:43Z 484.16 2016-06-25T06:28:54Z 486.08 2016-06-25T06:29:09Z 482.72 2016-06-25T06:29:23Z 476.47 2016-06-25T06:29:40Z 476.47 2016-06-25T06:29:41Z 475.99 2016-06-25T06:29:42Z 475.51 2016-06-25T06:29:43Z 475.03 2016-06-25T06:29:44Z 469.74 2016-06-25T06:29:55Z 469.26 2016-06-25T06:29:56Z 468.78 2016-06-25T06:29:57Z 468.3 2016-06-25T06:29:58Z 467.82 2016-06-25T06:29:59Z 467.34 2016-06-25T06:30:00Z 467.34 2016-06-25T06:30:01Z 464.45 2016-06-25T06:30:16Z 462.05 2016-06-25T06:30:39Z 461.57 2016-06-25T06:30:58Z 465.9 2016-06-25T06:31:15Z 469.26 2016-06-25T06:31:30Z 467.82 2016-06-25T06:31:47Z 468.78 2016-06-25T06:31:53Z 464.93 2016-06-25T06:32:06Z 454.36 2016-06-25T06:32:22Z 444.27 2016-06-25T06:32:41Z 438.98 2016-06-25T06:32:55Z 436.58 2016-06-25T06:32:59Z 436.1 2016-06-25T06:33:00Z 435.13 2016-06-25T06:33:01Z 430.81 2016-06-25T06:33:05Z 429.37 2016-06-25T06:33:06Z 428.4 2016-06-25T06:33:07Z 415.91 2016-06-25T06:33:17Z 414.95 2016-06-25T06:33:18Z 414.47 2016-06-25T06:33:19Z 413.5 2016-06-25T06:33:20Z 413.02 2016-06-25T06:33:21Z 413.02 2016-06-25T06:33:22Z 412.06 2016-06-25T06:33:23Z 411.58 2016-06-25T06:33:24Z 411.1 2016-06-25T06:33:25Z 410.62 2016-06-25T06:33:26Z 401.49 2016-06-25T06:33:35Z 396.2 2016-06-25T06:33:39Z 395.24 2016-06-25T06:33:40Z 394.28 2016-06-25T06:33:41Z 392.84 2016-06-25T06:33:42Z 391.87 2016-06-25T06:33:43Z 390.91 2016-06-25T06:33:44Z 389.95 2016-06-25T06:33:45Z 388.51 2016-06-25T06:33:46Z 386.59 2016-06-25T06:33:48Z 385.15 2016-06-25T06:33:49Z 384.18 2016-06-25T06:33:50Z 382.74 2016-06-25T06:33:51Z 381.78 2016-06-25T06:33:52Z 380.34 2016-06-25T06:33:53Z 379.38 2016-06-25T06:33:54Z 377.94 2016-06-25T06:33:55Z 376.49 2016-06-25T06:33:56Z 375.05 2016-06-25T06:33:57Z 374.09 2016-06-25T06:33:58Z 372.65 2016-06-25T06:33:59Z 363.04 2016-06-25T06:34:07Z 361.59 2016-06-25T06:34:08Z 360.15 2016-06-25T06:34:09Z 348.13 2016-06-25T06:34:19Z 334.2 2016-06-25T06:34:31Z 319.3 2016-06-25T06:34:42Z 311.6 2016-06-25T06:34:52Z 306.32 2016-06-25T06:34:59Z 302.95 2016-06-25T06:35:04Z 301.99 2016-06-25T06:35:05Z 301.51 2016-06-25T06:35:06Z 301.51 2016-06-25T06:35:07Z 301.51 2016-06-25T06:35:08Z 301.51 2016-06-25T06:35:09Z 301.03 2016-06-25T06:35:10Z 302.47 2016-06-25T06:35:20Z 303.91 2016-06-25T06:35:32Z 308.24 2016-06-25T06:35:51Z 310.64 2016-06-25T06:36:18Z 310.16 2016-06-25T06:36:43Z 310.16 2016-06-25T06:37:17Z 309.2 2016-06-25T06:37:40Z 311.6 2016-06-25T06:38:10Z 313.05 2016-06-25T06:38:36Z 314.49 2016-06-25T06:39:10Z 313.53 2016-06-25T06:39:29Z 313.05 2016-06-25T06:39:58Z 312.09 2016-06-25T06:40:30Z 312.57 2016-06-25T06:41:01Z 314.49 2016-06-25T06:41:31Z 314.97 2016-06-25T06:41:56Z 313.53 2016-06-25T06:42:16Z 313.53 2016-06-25T06:42:44Z 312.57 2016-06-25T06:43:02Z 312.09 2016-06-25T06:43:24Z 312.09 2016-06-25T06:43:39Z 312.57 2016-06-25T06:43:41Z 312.09 2016-06-25T06:43:42Z 302.47 2016-06-25T06:43:51Z 294.3 2016-06-25T06:44:03Z 291.9 2016-06-25T06:44:08Z 295.26 2016-06-25T06:44:21Z 296.7 2016-06-25T06:44:24Z 297.18 2016-06-25T06:44:25Z 297.67 2016-06-25T06:44:26Z 297.18 2016-06-25T06:44:27Z 297.18 2016-06-25T06:44:28Z 296.7 2016-06-25T06:44:29Z 296.7 2016-06-25T06:44:30Z 296.22 2016-06-25T06:44:31Z 295.74 2016-06-25T06:44:32Z 295.74 2016-06-25T06:44:33Z 294.78 2016-06-25T06:44:37Z 293.34 2016-06-25T06:44:49Z 294.3 2016-06-25T06:44:59Z 296.7 2016-06-25T06:45:34Z 297.18 2016-06-25T06:46:23Z 295.26 2016-06-25T06:47:01Z 291.9 2016-06-25T06:47:32Z 289.49 2016-06-25T06:48:03Z 290.94 2016-06-25T06:48:43Z 289.97 2016-06-25T06:49:22Z 291.42 2016-06-25T06:49:53Z 292.38 2016-06-25T06:50:27Z 292.38 2016-06-25T06:51:03Z 291.42 2016-06-25T06:51:36Z 292.86 2016-06-25T06:52:16Z 295.74 2016-06-25T06:52:50Z 295.74 2016-06-25T06:53:05Z 295.26 2016-06-25T06:53:10Z 295.26 2016-06-25T06:53:11Z 295.26 2016-06-25T06:53:13Z 295.26 2016-06-25T06:53:20Z 294.78 2016-06-25T06:53:27Z 297.67 2016-06-25T06:53:34Z 298.15 2016-06-25T06:53:35Z 300.55 2016-06-25T06:53:47Z 301.03 2016-06-25T06:53:50Z 305.84 2016-06-25T06:54:01Z 301.99 2016-06-25T06:54:12Z 300.07 2016-06-25T06:54:22Z 303.91 2016-06-25T06:54:33Z 308.24 2016-06-25T06:54:43Z 307.76 2016-06-25T06:54:57Z 307.28 2016-06-25T06:55:06Z 307.76 2016-06-25T06:55:07Z 308.24 2016-06-25T06:55:08Z 307.76 2016-06-25T06:55:09Z 306.8 2016-06-25T06:55:10Z 306.32 2016-06-25T06:55:11Z 305.36 2016-06-25T06:55:12Z 300.07 2016-06-25T06:55:23Z 299.11 2016-06-25T06:55:27Z 295.74 2016-06-25T06:55:32Z 293.82 2016-06-25T06:55:43Z 294.78 2016-06-25T06:55:49Z 295.26 2016-06-25T06:55:50Z 295.26 2016-06-25T06:55:51Z 295.26 2016-06-25T06:55:52Z 295.26 2016-06-25T06:55:53Z 295.26 2016-06-25T06:55:54Z 295.26 2016-06-25T06:55:55Z 295.26 2016-06-25T06:55:56Z 295.26 2016-06-25T06:55:57Z 295.26 2016-06-25T06:56:02Z 295.26 2016-06-25T06:56:03Z 293.82 2016-06-25T06:56:07Z 293.82 2016-06-25T06:56:08Z 294.3 2016-06-25T06:56:09Z 294.78 2016-06-25T06:56:12Z 295.26 2016-06-25T06:56:13Z 295.26 2016-06-25T06:56:14Z 295.74 2016-06-25T06:56:15Z 295.74 2016-06-25T06:56:16Z 298.15 2016-06-25T06:56:29Z 297.18 2016-06-25T06:56:42Z 298.15 2016-06-25T06:56:52Z 298.63 2016-06-25T06:56:53Z 299.59 2016-06-25T06:56:56Z 302.47 2016-06-25T06:57:10Z 304.39 2016-06-25T06:57:18Z 304.39 2016-06-25T06:57:19Z 303.91 2016-06-25T06:57:28Z 302.95 2016-06-25T06:57:29Z 299.11 2016-06-25T06:57:33Z 299.11 2016-06-25T06:57:47Z 300.55 2016-06-25T06:58:03Z 301.03 2016-06-25T06:58:12Z 300.55 2016-06-25T06:58:13Z 300.07 2016-06-25T06:58:14Z 299.59 2016-06-25T06:58:15Z 299.11 2016-06-25T06:58:16Z 298.63 2016-06-25T06:58:17Z 298.63 2016-06-25T06:58:18Z 298.63 2016-06-25T06:58:19Z 295.26 2016-06-25T06:58:32Z 292.86 2016-06-25T06:58:48Z 292.38 2016-06-25T06:59:05Z 292.86 2016-06-25T06:59:08Z 292.38 2016-06-25T06:59:16Z 292.38 2016-06-25T06:59:17Z 294.3 2016-06-25T06:59:31Z 297.67 2016-06-25T06:59:42Z 298.15 2016-06-25T06:59:44Z 298.63 2016-06-25T06:59:54Z 298.63 2016-06-25T06:59:55Z 299.11 2016-06-25T06:59:56Z 298.63 2016-06-25T06:59:57Z 298.63 2016-06-25T06:59:58Z 298.63 2016-06-25T06:59:59Z 298.63 2016-06-25T07:00:00Z 298.63 2016-06-25T07:00:01Z 298.15 2016-06-25T07:00:02Z 293.82 2016-06-25T07:00:12Z 293.82 2016-06-25T07:00:13Z 293.82 2016-06-25T07:00:14Z 294.3 2016-06-25T07:00:18Z 294.3 2016-06-25T07:00:19Z 294.3 2016-06-25T07:00:20Z 292.38 2016-06-25T07:00:31Z 292.38 2016-06-25T07:00:32Z 292.86 2016-06-25T07:00:39Z 293.34 2016-06-25T07:00:41Z 293.82 2016-06-25T07:00:51Z 294.3 2016-06-25T07:00:52Z 297.18 2016-06-25T07:01:07Z 297.67 2016-06-25T07:01:09Z 297.67 2016-06-25T07:01:10Z 298.15 2016-06-25T07:01:11Z 298.63 2016-06-25T07:01:12Z 298.63 2016-06-25T07:01:13Z 298.63 2016-06-25T07:01:14Z 298.63 2016-06-25T07:01:15Z 299.11 2016-06-25T07:01:29Z 298.63 2016-06-25T07:01:40Z 297.18 2016-06-25T07:01:53Z 297.18 2016-06-25T07:01:59Z 297.18 2016-06-25T07:02:00Z 298.15 2016-06-25T07:02:15Z 298.63 2016-06-25T07:02:31Z 300.07 2016-06-25T07:02:45Z 299.11 2016-06-25T07:02:59Z 297.18 2016-06-25T07:03:07Z 296.7 2016-06-25T07:03:11Z 296.22 2016-06-25T07:03:17Z 299.11 2016-06-25T07:03:30Z 300.55 2016-06-25T07:03:46Z 300.55 2016-06-25T07:03:47Z 301.03 2016-06-25T07:03:48Z 301.03 2016-06-25T07:03:49Z 301.51 2016-06-25T07:03:50Z 302.47 2016-06-25T07:03:53Z 302.95 2016-06-25T07:03:55Z 303.43 2016-06-25T07:03:58Z 303.43 2016-06-25T07:03:59Z 303.43 2016-06-25T07:04:00Z 303.43 2016-06-25T07:04:03Z 304.88 2016-06-25T07:04:13Z 304.88 2016-06-25T07:04:14Z 305.36 2016-06-25T07:04:15Z 305.36 2016-06-25T07:04:16Z 305.84 2016-06-25T07:04:17Z 305.84 2016-06-25T07:04:18Z 305.84 2016-06-25T07:04:27Z 306.8 2016-06-25T07:04:43Z 306.32 2016-06-25T07:04:45Z 306.32 2016-06-25T07:04:55Z 306.32 2016-06-25T07:04:59Z 306.32 2016-06-25T07:05:00Z 305.84 2016-06-25T07:05:04Z 306.32 2016-06-25T07:05:06Z 306.32 2016-06-25T07:05:07Z 309.2 2016-06-25T07:05:24Z 310.16 2016-06-25T07:05:39Z 310.64 2016-06-25T07:05:58Z 309.2 2016-06-25T07:06:14Z 310.64 2016-06-25T07:06:33Z 312.57 2016-06-25T07:06:51Z 314.49 2016-06-25T07:07:06Z 315.45 2016-06-25T07:07:22Z 316.41 2016-06-25T07:07:37Z 316.41 2016-06-25T07:07:39Z 319.3 2016-06-25T07:07:55Z 322.18 2016-06-25T07:08:13Z 323.62 2016-06-25T07:08:29Z 324.1 2016-06-25T07:08:45Z 326.99 2016-06-25T07:09:02Z 327.95 2016-06-25T07:09:17Z 330.83 2016-06-25T07:09:37Z 332.27 2016-06-25T07:09:51Z 333.23 2016-06-25T07:10:08Z 334.2 2016-06-25T07:10:26Z 334.68 2016-06-25T07:10:39Z 334.2 2016-06-25T07:10:55Z 337.08 2016-06-25T07:11:20Z 339.96 2016-06-25T07:11:29Z 340.44 2016-06-25T07:11:31Z 340.44 2016-06-25T07:11:32Z 340.44 2016-06-25T07:11:43Z 339.96 2016-06-25T07:11:44Z 337.08 2016-06-25T07:11:57Z 339 2016-06-25T07:12:12Z 341.89 2016-06-25T07:12:33Z 344.77 2016-06-25T07:12:50Z 345.25 2016-06-25T07:12:52Z 347.17 2016-06-25T07:12:57Z 349.58 2016-06-25T07:13:11Z 351.02 2016-06-25T07:13:20Z 353.9 2016-06-25T07:13:33Z 356.79 2016-06-25T07:13:51Z 360.63 2016-06-25T07:14:09Z 360.63 2016-06-25T07:14:11Z 360.15 2016-06-25T07:14:27Z 359.19 2016-06-25T07:14:40Z 354.86 2016-06-25T07:14:53Z 348.62 2016-06-25T07:15:09Z 351.02 2016-06-25T07:15:23Z 351.5 2016-06-25T07:15:40Z 351.98 2016-06-25T07:15:57Z 352.46 2016-06-25T07:16:13Z 355.34 2016-06-25T07:16:28Z 358.23 2016-06-25T07:16:45Z 359.19 2016-06-25T07:17:05Z 362.07 2016-06-25T07:17:24Z 364.48 2016-06-25T07:17:40Z 366.88 2016-06-25T07:17:59Z 372.17 2016-06-25T07:18:19Z 373.61 2016-06-25T07:18:34Z 374.09 2016-06-25T07:18:50Z 373.13 2016-06-25T07:19:05Z 373.13 2016-06-25T07:19:07Z 373.13 2016-06-25T07:19:08Z 375.53 2016-06-25T07:19:24Z 377.94 2016-06-25T07:19:41Z 379.86 2016-06-25T07:19:52Z 382.26 2016-06-25T07:20:07Z 382.74 2016-06-25T07:20:24Z 383.7 2016-06-25T07:20:41Z 383.22 2016-06-25T07:20:44Z 383.7 2016-06-25T07:20:57Z 385.63 2016-06-25T07:21:12Z 386.59 2016-06-25T07:21:32Z 386.59 2016-06-25T07:21:49Z 386.59 2016-06-25T07:21:55Z 387.07 2016-06-25T07:21:59Z 387.55 2016-06-25T07:22:00Z 387.55 2016-06-25T07:22:01Z 388.03 2016-06-25T07:22:02Z 388.03 2016-06-25T07:22:03Z 390.91 2016-06-25T07:22:18Z 390.43 2016-06-25T07:22:21Z 389.95 2016-06-25T07:22:22Z 389.47 2016-06-25T07:22:23Z 387.55 2016-06-25T07:22:29Z 387.07 2016-06-25T07:22:30Z 387.55 2016-06-25T07:22:43Z 395.24 2016-06-25T07:23:03Z 401.01 2016-06-25T07:23:24Z 407.26 2016-06-25T07:23:42Z 411.1 2016-06-25T07:23:59Z 414.95 2016-06-25T07:24:19Z 418.31 2016-06-25T07:24:37Z 422.64 2016-06-25T07:24:52Z 425.04 2016-06-25T07:25:09Z 427.92 2016-06-25T07:25:26Z 430.33 2016-06-25T07:25:38Z 430.33 2016-06-25T07:25:39Z 430.81 2016-06-25T07:25:40Z 430.81 2016-06-25T07:25:41Z 430.81 2016-06-25T07:25:42Z 432.25 2016-06-25T07:26:00Z 437.06 2016-06-25T07:26:20Z 439.46 2016-06-25T07:26:35Z 440.9 2016-06-25T07:26:49Z 442.82 2016-06-25T07:27:07Z 444.75 2016-06-25T07:27:24Z 444.75 2016-06-25T07:27:25Z 446.19 2016-06-25T07:27:35Z 446.19 2016-06-25T07:27:36Z 446.19 2016-06-25T07:27:37Z 446.19 2016-06-25T07:27:38Z 446.67 2016-06-25T07:27:39Z 446.67 2016-06-25T07:27:40Z 447.15 2016-06-25T07:27:41Z 447.15 2016-06-25T07:27:42Z 447.63 2016-06-25T07:27:43Z 447.63 2016-06-25T07:27:44Z 448.11 2016-06-25T07:27:45Z 448.11 2016-06-25T07:27:46Z 448.11 2016-06-25T07:27:47Z 448.59 2016-06-25T07:27:52Z 450.03 2016-06-25T07:28:08Z 451 2016-06-25T07:28:12Z 451.96 2016-06-25T07:28:18Z 451.96 2016-06-25T07:28:19Z 452.44 2016-06-25T07:28:22Z 452.92 2016-06-25T07:28:24Z 453.4 2016-06-25T07:28:25Z 453.88 2016-06-25T07:28:26Z 454.36 2016-06-25T07:28:29Z 454.84 2016-06-25T07:28:30Z 454.84 2016-06-25T07:28:31Z 454.84 2016-06-25T07:28:32Z 455.32 2016-06-25T07:28:33Z 455.32 2016-06-25T07:28:45Z 456.28 2016-06-25T07:28:52Z 461.57 2016-06-25T07:29:09Z 461.57 2016-06-25T07:29:11Z 461.57 2016-06-25T07:29:12Z 463.01 2016-06-25T07:29:30Z 464.45 2016-06-25T07:29:40Z 465.42 2016-06-25T07:29:54Z 466.38 2016-06-25T07:30:05Z 467.82 2016-06-25T07:30:11Z 467.82 2016-06-25T07:30:12Z 468.78 2016-06-25T07:30:17Z 469.26 2016-06-25T07:30:18Z 469.26 2016-06-25T07:30:19Z 469.74 2016-06-25T07:30:20Z 470.22 2016-06-25T07:30:21Z 470.22 2016-06-25T07:30:22Z 470.22 2016-06-25T07:30:23Z 471.18 2016-06-25T07:30:27Z 472.14 2016-06-25T07:30:42Z 470.7 2016-06-25T07:30:55Z 471.18 2016-06-25T07:31:00Z 468.3 2016-06-25T07:31:19Z 468.78 2016-06-25T07:31:48Z 469.74 2016-06-25T07:32:16Z 469.74 2016-06-25T07:32:33Z 469.74 2016-06-25T07:32:51Z 470.7 2016-06-25T07:33:05Z 470.7 2016-06-25T07:33:07Z 470.7 2016-06-25T07:33:08Z 470.7 2016-06-25T07:33:09Z 470.22 2016-06-25T07:33:10Z 470.22 2016-06-25T07:33:11Z 470.22 2016-06-25T07:33:12Z 469.74 2016-06-25T07:33:13Z 469.74 2016-06-25T07:33:14Z 469.74 2016-06-25T07:33:15Z 469.26 2016-06-25T07:33:16Z 469.26 2016-06-25T07:33:17Z 471.18 2016-06-25T07:33:33Z 471.66 2016-06-25T07:33:34Z 474.55 2016-06-25T07:33:47Z 478.39 2016-06-25T07:34:03Z 483.68 2016-06-25T07:34:17Z 487.53 2016-06-25T07:34:29Z 488.01 2016-06-25T07:34:32Z 488.49 2016-06-25T07:34:33Z 491.37 2016-06-25T07:34:42Z 492.33 2016-06-25T07:34:52Z 492.81 2016-06-25T07:34:54Z 492.81 2016-06-25T07:34:55Z 492.81 2016-06-25T07:34:56Z 492.81 2016-06-25T07:34:57Z 492.81 2016-06-25T07:34:58Z 492.81 2016-06-25T07:34:59Z 492.81 2016-06-25T07:35:03Z 492.81 2016-06-25T07:35:04Z 492.81 2016-06-25T07:35:05Z 492.81 2016-06-25T07:35:06Z 492.81 2016-06-25T07:35:07Z 492.81 2016-06-25T07:35:08Z 492.33 2016-06-25T07:35:09Z 492.33 2016-06-25T07:35:19Z 492.33 2016-06-25T07:35:20Z 493.77 2016-06-25T07:35:30Z 494.26 2016-06-25T07:35:31Z 494.26 2016-06-25T07:35:32Z 499.06 2016-06-25T07:35:49Z 501.46 2016-06-25T07:36:04Z 501.46 2016-06-25T07:36:22Z 502.43 2016-06-25T07:36:39Z 506.27 2016-06-25T07:36:56Z 507.23 2016-06-25T07:37:09Z 507.23 2016-06-25T07:37:10Z 506.75 2016-06-25T07:37:15Z 508.67 2016-06-25T07:37:31Z 513.48 2016-06-25T07:37:48Z 515.4 2016-06-25T07:37:55Z 518.29 2016-06-25T07:38:03Z 518.29 2016-06-25T07:38:05Z 518.29 2016-06-25T07:38:06Z 520.69 2016-06-25T07:38:23Z 526.94 2016-06-25T07:38:41Z 526.94 2016-06-25T07:38:42Z 527.42 2016-06-25T07:38:43Z 530.79 2016-06-25T07:38:49Z 535.11 2016-06-25T07:39:07Z 536.07 2016-06-25T07:39:12Z 537.51 2016-06-25T07:39:18Z 537.51 2016-06-25T07:39:19Z 540.4 2016-06-25T07:39:32Z 540.88 2016-06-25T07:39:36Z 540.88 2016-06-25T07:39:37Z 540.88 2016-06-25T07:39:38Z 540.88 2016-06-25T07:39:41Z 542.32 2016-06-25T07:39:56Z 541.36 2016-06-25T07:40:13Z 542.32 2016-06-25T07:40:29Z 548.09 2016-06-25T07:40:42Z 555.3 2016-06-25T07:40:57Z 554.82 2016-06-25T07:41:12Z 557.7 2016-06-25T07:41:30Z 561.07 2016-06-25T07:41:47Z 562.03 2016-06-25T07:42:04Z 561.07 2016-06-25T07:42:23Z 561.07 2016-06-25T07:42:24Z 561.55 2016-06-25T07:42:25Z 562.03 2016-06-25T07:42:26Z 562.51 2016-06-25T07:42:27Z 562.99 2016-06-25T07:42:28Z 563.47 2016-06-25T07:42:29Z 563.47 2016-06-25T07:42:30Z 563.47 2016-06-25T07:42:31Z 566.35 2016-06-25T07:42:48Z 566.83 2016-06-25T07:42:49Z 571.64 2016-06-25T07:43:07Z 573.08 2016-06-25T07:43:23Z 573.08 2016-06-25T07:43:26Z 575.49 2016-06-25T07:43:42Z 576.93 2016-06-25T07:43:50Z 576.93 2016-06-25T07:43:51Z 580.29 2016-06-25T07:44:03Z 580.29 2016-06-25T07:44:04Z 582.7 2016-06-25T07:44:19Z 583.66 2016-06-25T07:44:33Z 582.7 2016-06-25T07:44:50Z 582.22 2016-06-25T07:45:05Z 582.22 2016-06-25T07:45:11Z 582.7 2016-06-25T07:45:26Z 583.18 2016-06-25T07:45:38Z 584.62 2016-06-25T07:45:50Z 584.62 2016-06-25T07:45:51Z 584.62 2016-06-25T07:45:52Z 584.62 2016-06-25T07:45:53Z 584.62 2016-06-25T07:45:54Z 584.62 2016-06-25T07:45:55Z 582.22 2016-06-25T07:46:08Z 582.7 2016-06-25T07:46:26Z 582.7 2016-06-25T07:46:28Z 582.7 2016-06-25T07:46:29Z 583.18 2016-06-25T07:46:30Z 583.18 2016-06-25T07:46:31Z 583.18 2016-06-25T07:46:32Z 584.14 2016-06-25T07:46:36Z 586.54 2016-06-25T07:46:43Z 587.02 2016-06-25T07:46:44Z 587.5 2016-06-25T07:46:45Z 588.46 2016-06-25T07:46:46Z 588.95 2016-06-25T07:46:47Z 591.35 2016-06-25T07:46:51Z 591.83 2016-06-25T07:46:52Z 592.79 2016-06-25T07:46:53Z 593.75 2016-06-25T07:46:54Z 594.71 2016-06-25T07:46:55Z 595.19 2016-06-25T07:46:56Z 596.15 2016-06-25T07:46:57Z 598.08 2016-06-25T07:47:00Z 611.06 2016-06-25T07:47:15Z 610.57 2016-06-25T07:47:31Z 613.46 2016-06-25T07:47:44Z 616.82 2016-06-25T07:47:58Z 623.07 2016-06-25T07:48:12Z 629.32 2016-06-25T07:48:26Z 627.4 2016-06-25T07:48:44Z 625.96 2016-06-25T07:49:00Z 628.84 2016-06-25T07:49:17Z 632.2 2016-06-25T07:49:34Z 631.72 2016-06-25T07:49:45Z 630.76 2016-06-25T07:49:59Z 632.68 2016-06-25T07:50:15Z 637.49 2016-06-25T07:50:32Z 644.22 2016-06-25T07:50:50Z 644.22 2016-06-25T07:50:51Z 648.07 2016-06-25T07:51:03Z 648.55 2016-06-25T07:51:04Z 649.99 2016-06-25T07:51:23Z 649.99 2016-06-25T07:51:24Z 649.51 2016-06-25T07:51:37Z 649.03 2016-06-25T07:51:52Z 647.1 2016-06-25T07:52:05Z 647.1 2016-06-25T07:52:06Z 647.1 2016-06-25T07:52:17Z 646.62 2016-06-25T07:52:32Z 646.62 2016-06-25T07:52:34Z 646.62 2016-06-25T07:52:39Z 646.62 2016-06-25T07:52:40Z 649.03 2016-06-25T07:52:53Z 649.51 2016-06-25T07:52:55Z 649.51 2016-06-25T07:52:59Z 649.99 2016-06-25T07:53:00Z 649.99 2016-06-25T07:53:01Z 650.47 2016-06-25T07:53:10Z 650.95 2016-06-25T07:53:13Z 651.43 2016-06-25T07:53:15Z 651.43 2016-06-25T07:53:16Z 653.35 2016-06-25T07:53:25Z 655.76 2016-06-25T07:53:35Z 658.64 2016-06-25T07:53:42Z 659.12 2016-06-25T07:53:44Z 662.49 2016-06-25T07:53:50Z 662.97 2016-06-25T07:53:52Z 666.33 2016-06-25T07:54:06Z 670.18 2016-06-25T07:54:21Z 670.66 2016-06-25T07:54:23Z 671.14 2016-06-25T07:54:24Z 674.02 2016-06-25T07:54:39Z 677.39 2016-06-25T07:55:00Z 681.23 2016-06-25T07:55:15Z 681.23 2016-06-25T07:55:23Z 681.23 2016-06-25T07:55:29Z 679.79 2016-06-25T07:55:43Z 679.79 2016-06-25T07:55:46Z 679.31 2016-06-25T07:55:48Z 678.83 2016-06-25T07:55:53Z 682.67 2016-06-25T07:56:09Z 683.15 2016-06-25T07:56:10Z 684.12 2016-06-25T07:56:12Z 684.6 2016-06-25T07:56:14Z 686.04 2016-06-25T07:56:21Z 686.04 2016-06-25T07:56:22Z 691.81 2016-06-25T07:56:36Z 693.73 2016-06-25T07:56:44Z 697.57 2016-06-25T07:57:02Z 697.57 2016-06-25T07:57:06Z 697.57 2016-06-25T07:57:07Z 697.57 2016-06-25T07:57:08Z 701.9 2016-06-25T07:57:24Z 707.19 2016-06-25T07:57:43Z 715.36 2016-06-25T07:58:00Z 715.36 2016-06-25T07:58:18Z 711.99 2016-06-25T07:58:32Z 710.55 2016-06-25T07:58:40Z 709.11 2016-06-25T07:58:53Z 709.11 2016-06-25T07:58:54Z 709.59 2016-06-25T07:58:55Z 709.59 2016-06-25T07:58:56Z 710.07 2016-06-25T07:58:57Z 711.03 2016-06-25T07:58:58Z 711.51 2016-06-25T07:58:59Z 711.99 2016-06-25T07:59:00Z 712.47 2016-06-25T07:59:01Z 712.95 2016-06-25T07:59:02Z 713.92 2016-06-25T07:59:03Z 714.88 2016-06-25T07:59:04Z 716.32 2016-06-25T07:59:06Z 716.32 2016-06-25T07:59:07Z 716.8 2016-06-25T07:59:08Z 716.8 2016-06-25T07:59:09Z 717.28 2016-06-25T07:59:10Z 717.28 2016-06-25T07:59:11Z 717.28 2016-06-25T07:59:12Z 717.28 2016-06-25T07:59:13Z 717.28 2016-06-25T07:59:14Z 717.28 2016-06-25T07:59:15Z 717.28 2016-06-25T07:59:16Z 717.76 2016-06-25T07:59:17Z 717.76 2016-06-25T07:59:20Z 717.76 2016-06-25T07:59:21Z 719.68 2016-06-25T07:59:36Z 718.72 2016-06-25T07:59:53Z 718.72 2016-06-25T07:59:55Z 718.24 2016-06-25T07:59:59Z 718.24 2016-06-25T08:00:01Z 718.24 2016-06-25T08:00:03Z 716.32 2016-06-25T08:00:18Z 718.72 2016-06-25T08:00:30Z 724.49 2016-06-25T08:00:44Z 725.45 2016-06-25T08:00:46Z 725.45 2016-06-25T08:00:47Z 725.45 2016-06-25T08:00:48Z 725.45 2016-06-25T08:00:49Z 724.97 2016-06-25T08:00:50Z 720.65 2016-06-25T08:01:03Z 715.36 2016-06-25T08:01:17Z 710.07 2016-06-25T08:01:27Z 711.03 2016-06-25T08:01:39Z 710.55 2016-06-25T08:01:52Z 707.19 2016-06-25T08:02:08Z 704.78 2016-06-25T08:02:27Z 703.82 2016-06-25T08:02:42Z 702.38 2016-06-25T08:02:48Z 697.09 2016-06-25T08:03:03Z 691.81 2016-06-25T08:03:18Z 693.73 2016-06-25T08:03:34Z 698.53 2016-06-25T08:03:50Z 710.07 2016-06-25T08:04:04Z 712.47 2016-06-25T08:04:21Z 711.99 2016-06-25T08:04:36Z 709.59 2016-06-25T08:04:51Z 709.59 2016-06-25T08:05:06Z 708.15 2016-06-25T08:05:23Z 708.15 2016-06-25T08:05:38Z 704.78 2016-06-25T08:05:55Z 711.99 2016-06-25T08:06:11Z 714.4 2016-06-25T08:06:19Z 714.4 2016-06-25T08:06:20Z 714.4 2016-06-25T08:06:21Z 714.88 2016-06-25T08:06:25Z 715.36 2016-06-25T08:06:26Z 715.36 2016-06-25T08:06:27Z 716.8 2016-06-25T08:06:38Z 718.72 2016-06-25T08:06:53Z 718.72 2016-06-25T08:07:11Z 719.68 2016-06-25T08:07:28Z 720.16 2016-06-25T08:07:44Z 720.65 2016-06-25T08:07:59Z 722.09 2016-06-25T08:08:16Z 721.61 2016-06-25T08:08:35Z 722.09 2016-06-25T08:08:49Z 723.05 2016-06-25T08:09:05Z 722.09 2016-06-25T08:09:27Z 721.61 2016-06-25T08:09:44Z 724.49 2016-06-25T08:10:00Z 724.01 2016-06-25T08:10:05Z 721.61 2016-06-25T08:10:10Z 718.72 2016-06-25T08:10:13Z 718.72 2016-06-25T08:10:14Z 718.72 2016-06-25T08:10:15Z 718.72 2016-06-25T08:10:21Z 718.72 2016-06-25T08:10:22Z 719.2 2016-06-25T08:10:38Z 720.16 2016-06-25T08:10:58Z 719.68 2016-06-25T08:11:16Z 720.65 2016-06-25T08:11:34Z 719.68 2016-06-25T08:11:52Z 720.16 2016-06-25T08:11:57Z 720.16 2016-06-25T08:11:58Z 719.68 2016-06-25T08:11:59Z 719.68 2016-06-25T08:12:00Z 719.68 2016-06-25T08:12:01Z 719.2 2016-06-25T08:12:15Z 719.2 2016-06-25T08:12:32Z 720.65 2016-06-25T08:12:50Z 722.57 2016-06-25T08:13:06Z 722.09 2016-06-25T08:13:23Z 722.09 2016-06-25T08:13:41Z 723.05 2016-06-25T08:13:56Z 722.57 2016-06-25T08:14:11Z 723.05 2016-06-25T08:14:27Z 725.93 2016-06-25T08:14:46Z 729.3 2016-06-25T08:15:01Z 731.7 2016-06-25T08:15:15Z 731.7 2016-06-25T08:15:16Z 732.66 2016-06-25T08:15:25Z 735.55 2016-06-25T08:15:44Z 739.39 2016-06-25T08:15:59Z 740.35 2016-06-25T08:16:15Z 736.99 2016-06-25T08:16:30Z 734.58 2016-06-25T08:16:47Z 733.14 2016-06-25T08:17:08Z 732.66 2016-06-25T08:17:25Z 731.7 2016-06-25T08:17:44Z 729.78 2016-06-25T08:18:02Z 728.82 2016-06-25T08:18:22Z 728.82 2016-06-25T08:18:35Z 729.3 2016-06-25T08:18:41Z 728.82 2016-06-25T08:18:42Z 728.82 2016-06-25T08:18:43Z 728.82 2016-06-25T08:18:45Z 728.82 2016-06-25T08:18:46Z 728.82 2016-06-25T08:18:47Z 728.34 2016-06-25T08:19:04Z 727.86 2016-06-25T08:19:17Z 726.89 2016-06-25T08:19:34Z 725.93 2016-06-25T08:19:54Z 725.45 2016-06-25T08:20:11Z 726.41 2016-06-25T08:20:22Z 726.89 2016-06-25T08:20:26Z 727.37 2016-06-25T08:20:27Z 726.89 2016-06-25T08:20:42Z 726.89 2016-06-25T08:20:53Z 727.37 2016-06-25T08:20:54Z 727.86 2016-06-25T08:20:55Z 727.86 2016-06-25T08:20:56Z 728.34 2016-06-25T08:20:57Z 728.82 2016-06-25T08:20:58Z 728.82 2016-06-25T08:20:59Z 729.3 2016-06-25T08:21:00Z 730.26 2016-06-25T08:21:05Z 729.78 2016-06-25T08:21:06Z 729.78 2016-06-25T08:21:07Z 730.26 2016-06-25T08:21:08Z 730.26 2016-06-25T08:21:09Z 730.26 2016-06-25T08:21:10Z 730.26 2016-06-25T08:21:11Z 730.26 2016-06-25T08:21:12Z 730.74 2016-06-25T08:21:13Z 730.74 2016-06-25T08:21:14Z 730.74 2016-06-25T08:21:15Z 730.26 2016-06-25T08:21:19Z 730.26 2016-06-25T08:21:20Z 730.26 2016-06-25T08:21:30Z 730.26 2016-06-25T08:21:31Z 729.78 2016-06-25T08:21:42Z 726.41 2016-06-25T08:21:55Z 726.41 2016-06-25T08:21:56Z 726.41 2016-06-25T08:21:57Z 726.89 2016-06-25T08:21:58Z 727.37 2016-06-25T08:22:02Z 727.37 2016-06-25T08:22:04Z 727.37 2016-06-25T08:22:05Z 727.37 2016-06-25T08:22:06Z 727.86 2016-06-25T08:22:07Z 728.34 2016-06-25T08:22:08Z 728.82 2016-06-25T08:22:09Z 728.82 2016-06-25T08:22:10Z 729.3 2016-06-25T08:22:13Z 729.78 2016-06-25T08:22:14Z 730.74 2016-06-25T08:22:19Z 731.22 2016-06-25T08:22:20Z 731.7 2016-06-25T08:22:21Z 731.7 2016-06-25T08:22:22Z 732.66 2016-06-25T08:22:23Z 732.66 2016-06-25T08:22:36Z 731.22 2016-06-25T08:22:50Z 728.82 2016-06-25T08:23:01Z 728.34 2016-06-25T08:23:07Z 728.34 2016-06-25T08:23:08Z 728.34 2016-06-25T08:23:09Z 728.34 2016-06-25T08:23:10Z 728.82 2016-06-25T08:23:12Z 729.3 2016-06-25T08:23:14Z 729.3 2016-06-25T08:23:15Z 728.82 2016-06-25T08:23:17Z 729.78 2016-06-25T08:23:28Z 731.22 2016-06-25T08:23:32Z 732.18 2016-06-25T08:23:45Z 733.14 2016-06-25T08:23:49Z 733.14 2016-06-25T08:23:50Z 733.14 2016-06-25T08:23:51Z 735.07 2016-06-25T08:24:02Z 735.07 2016-06-25T08:24:03Z 734.58 2016-06-25T08:24:04Z 734.58 2016-06-25T08:24:05Z 734.1 2016-06-25T08:24:06Z 729.78 2016-06-25T08:24:16Z 731.7 2016-06-25T08:24:33Z 733.62 2016-06-25T08:25:03Z 736.99 2016-06-25T08:25:30Z 740.83 2016-06-25T08:26:12Z 743.24 2016-06-25T08:26:41Z 740.35 2016-06-25T08:27:08Z 736.51 2016-06-25T08:27:31Z 736.03 2016-06-25T08:28:04Z 736.99 2016-06-25T08:28:41Z 735.07 2016-06-25T08:29:08Z 734.1 2016-06-25T08:29:34Z 730.74 2016-06-25T08:30:04Z 736.51 2016-06-25T08:30:38Z 732.18 2016-06-25T08:31:10Z 730.26 2016-06-25T08:31:33Z 734.58 2016-06-25T08:32:05Z 739.39 2016-06-25T08:32:34Z 741.31 2016-06-25T08:33:09Z 741.31 2016-06-25T08:33:39Z 741.79 2016-06-25T08:33:41Z 742.76 2016-06-25T08:33:43Z 749 2016-06-25T08:34:01Z 755.25 2016-06-25T08:34:27Z 751.89 2016-06-25T08:34:48Z 749 2016-06-25T08:35:11Z 747.56 2016-06-25T08:35:34Z 749.97 2016-06-25T08:35:58Z 749.97 2016-06-25T08:36:24Z 754.29 2016-06-25T08:36:45Z 753.81 2016-06-25T08:37:08Z 754.77 2016-06-25T08:37:33Z 755.25 2016-06-25T08:38:09Z 757.66 2016-06-25T08:38:34Z 751.41 2016-06-25T08:39:02Z 755.25 2016-06-25T08:39:34Z 752.85 2016-06-25T08:40:03Z 748.04 2016-06-25T08:40:34Z 754.29 2016-06-25T08:41:02Z 758.14 2016-06-25T08:41:30Z 754.77 2016-06-25T08:41:51Z 754.77 2016-06-25T08:42:14Z 747.56 2016-06-25T08:42:36Z 748.52 2016-06-25T08:42:48Z 748.52 2016-06-25T08:42:51Z 744.2 2016-06-25T08:43:02Z 743.24 2016-06-25T08:43:12Z 736.99 2016-06-25T08:43:22Z 736.03 2016-06-25T08:43:23Z 732.18 2016-06-25T08:43:37Z 728.82 2016-06-25T08:43:45Z 728.34 2016-06-25T08:43:46Z 728.34 2016-06-25T08:43:47Z 727.86 2016-06-25T08:43:48Z 727.86 2016-06-25T08:43:49Z 727.37 2016-06-25T08:43:50Z 727.37 2016-06-25T08:43:51Z 727.37 2016-06-25T08:43:52Z 728.82 2016-06-25T08:44:04Z 731.22 2016-06-25T08:44:16Z 732.18 2016-06-25T08:44:18Z 732.18 2016-06-25T08:44:19Z 730.26 2016-06-25T08:44:31Z 730.26 2016-06-25T08:44:33Z 729.78 2016-06-25T08:44:39Z 731.7 2016-06-25T08:44:46Z 730.74 2016-06-25T08:44:52Z 731.22 2016-06-25T08:44:58Z 731.22 2016-06-25T08:44:59Z 731.22 2016-06-25T08:45:00Z 731.22 2016-06-25T08:45:04Z 731.22 2016-06-25T08:45:05Z 732.18 2016-06-25T08:45:13Z 735.07 2016-06-25T08:45:23Z 736.03 2016-06-25T08:45:24Z 736.99 2016-06-25T08:45:25Z 740.83 2016-06-25T08:45:38Z 743.24 2016-06-25T08:45:54Z 746.6 2016-06-25T08:46:05Z 747.08 2016-06-25T08:46:06Z 747.56 2016-06-25T08:46:07Z 747.56 2016-06-25T08:46:08Z 748.52 2016-06-25T08:46:09Z 749 2016-06-25T08:46:10Z 749.49 2016-06-25T08:46:11Z 749.97 2016-06-25T08:46:12Z 757.18 2016-06-25T08:46:21Z 762.46 2016-06-25T08:46:31Z 764.39 2016-06-25T08:46:33Z 765.35 2016-06-25T08:46:34Z 774.48 2016-06-25T08:46:43Z 780.73 2016-06-25T08:46:52Z 783.13 2016-06-25T08:47:03Z 777.36 2016-06-25T08:47:04Z 773.52 2016-06-25T08:47:15Z 777.84 2016-06-25T08:47:28Z 785.05 2016-06-25T08:47:40Z 789.86 2016-06-25T08:47:50Z 790.34 2016-06-25T08:47:51Z 790.34 2016-06-25T08:47:52Z 790.34 2016-06-25T08:47:53Z 790.34 2016-06-25T08:47:54Z 790.82 2016-06-25T08:48:07Z 791.3 2016-06-25T08:48:18Z 791.78 2016-06-25T08:48:31Z 792.26 2016-06-25T08:48:42Z 792.26 2016-06-25T08:48:43Z 791.3 2016-06-25T08:48:53Z 791.3 2016-06-25T08:48:56Z 791.78 2016-06-25T08:49:05Z 792.26 2016-06-25T08:49:15Z 792.74 2016-06-25T08:49:24Z 792.74 2016-06-25T08:49:25Z 792.74 2016-06-25T08:49:29Z 792.74 2016-06-25T08:49:30Z 793.22 2016-06-25T08:49:41Z 792.74 2016-06-25T08:49:50Z 792.74 2016-06-25T08:49:59Z 792.74 2016-06-25T08:50:06Z 792.74 2016-06-25T08:50:07Z 792.74 2016-06-25T08:50:08Z 793.22 2016-06-25T08:50:18Z 793.71 2016-06-25T08:50:29Z 793.71 2016-06-25T08:50:37Z 794.19 2016-06-25T08:50:47Z 795.63 2016-06-25T08:50:59Z 796.11 2016-06-25T08:51:09Z 796.59 2016-06-25T08:51:14Z 796.59 2016-06-25T08:51:15Z 797.07 2016-06-25T08:51:25Z 797.55 2016-06-25T08:51:37Z 797.55 2016-06-25T08:51:38Z 797.55 2016-06-25T08:51:39Z 798.03 2016-06-25T08:51:46Z 798.03 2016-06-25T08:51:53Z 798.03 2016-06-25T08:51:54Z 798.03 2016-06-25T08:51:57Z 798.03 2016-06-25T08:51:58Z 798.03 2016-06-25T08:51:59Z 798.03 2016-06-25T08:52:01Z 798.03 2016-06-25T08:52:02Z 798.03 2016-06-25T08:52:03Z 798.03 2016-06-25T08:52:04Z 798.03 2016-06-25T08:52:05Z 798.03 2016-06-25T08:52:06Z 798.51 2016-06-25T08:52:07Z 798.51 2016-06-25T08:52:08Z 798.51 2016-06-25T08:52:21Z 798.51 2016-06-25T08:52:34Z 798.51 2016-06-25T08:52:37Z 798.51 2016-06-25T08:52:38Z 798.51 2016-06-25T08:52:39Z 798.51 2016-06-25T08:52:40Z 798.51 2016-06-25T08:52:41Z 798.51 2016-06-25T08:52:42Z 798.51 2016-06-25T08:52:43Z 798.51 2016-06-25T08:52:55Z 798.51 2016-06-25T08:53:06Z 798.51 2016-06-25T08:53:18Z 798.51 2016-06-25T08:53:21Z 798.51 2016-06-25T08:53:22Z 798.03 2016-06-25T08:55:46Z 798.03 2016-06-25T08:55:53Z 798.03 2016-06-25T08:56:05Z 798.51 2016-06-25T08:56:16Z 798.51 2016-06-25T08:56:22Z 798.51 2016-06-25T08:56:23Z 799.47 2016-06-25T08:56:36Z 799.95 2016-06-25T08:56:49Z 799.95 2016-06-25T08:57:00Z 799.95 2016-06-25T08:57:14Z 799.95 2016-06-25T08:57:26Z 799.95 2016-06-25T08:57:40Z 799.95 2016-06-25T08:57:48Z 799.95 2016-06-25T08:57:49Z 799.95 2016-06-25T08:57:50Z 799.95 2016-06-25T08:57:51Z 799.95 2016-06-25T08:57:52Z 799.95 2016-06-25T08:57:53Z 799.95 2016-06-25T08:58:01Z 799.95 2016-06-25T08:58:02Z 799.95 2016-06-25T08:58:03Z 799.95 2016-06-25T08:58:04Z 799.95 2016-06-25T08:58:05Z 799.95 2016-06-25T08:58:06Z 799.95 2016-06-25T08:58:07Z 799.95 2016-06-25T08:58:08Z 799.95 2016-06-25T08:58:09Z 799.95 2016-06-25T08:58:10Z 799.95 2016-06-25T08:58:11Z 800.44 2016-06-25T08:58:23Z 800.44 2016-06-25T08:58:30Z 799.95 2016-06-25T08:59:31Z 799.95 2016-06-25T08:59:32Z 799.95 2016-06-25T08:59:33Z 799.95 2016-06-25T08:59:34Z 799.95 2016-06-25T08:59:35Z 799.95 2016-06-25T08:59:36Z 799.95 2016-06-25T08:59:48Z 800.44 2016-06-25T09:00:02Z 800.44 2016-06-25T09:00:05Z 800.92 2016-06-25T09:00:19Z 954.73 2016-06-25T09:00:34Z 978.76 2016-06-25T09:01:26Z 984.05 2016-06-25T09:01:28Z 987.89 2016-06-25T09:01:29Z 987.41 2016-06-25T09:01:30Z 988.85 2016-06-25T09:01:31Z 991.74 2016-06-25T09:01:42Z 992.22 2016-06-25T09:01:49Z 992.7 2016-06-25T09:01:50Z 993.18 2016-06-25T09:01:51Z 993.66 2016-06-25T09:01:52Z 993.66 2016-06-25T09:01:53Z 993.66 2016-06-25T09:01:54Z 997.02 2016-06-25T09:02:09Z 998.95 2016-06-25T09:02:22Z 1003.27 2016-06-25T09:02:36Z 1006.64 2016-06-25T09:02:46Z 1012.89 2016-06-25T09:02:58Z 1020.58 2016-06-25T09:03:12Z 1021.06 2016-06-25T09:03:13Z 1020.58 2016-06-25T09:03:24Z 1023.46 2016-06-25T09:03:36Z 1025.38 2016-06-25T09:03:49Z 1025.38 2016-06-25T09:04:00Z 1026.34 2016-06-25T09:04:11Z 1029.71 2016-06-25T09:04:25Z 1031.63 2016-06-25T09:04:35Z 1034.04 2016-06-25T09:04:47Z 1035.48 2016-06-25T09:05:00Z 1039.32 2016-06-25T09:05:12Z 1043.17 2016-06-25T09:05:22Z 1046.05 2016-06-25T09:05:35Z 1047.01 2016-06-25T09:05:46Z 1048.94 2016-06-25T09:05:59Z 1051.34 2016-06-25T09:06:11Z 1053.26 2016-06-25T09:06:26Z 1053.74 2016-06-25T09:06:39Z 1053.74 2016-06-25T09:06:51Z 1053.26 2016-06-25T09:07:04Z 1053.26 2016-06-25T09:07:16Z 1064.32 2016-06-25T09:07:26Z 1064.8 2016-06-25T09:07:27Z 1064.8 2016-06-25T09:07:28Z 1064.8 2016-06-25T09:07:29Z 1064.8 2016-06-25T09:07:30Z 1066.24 2016-06-25T09:07:31Z 1066.24 2016-06-25T09:07:32Z 1066.24 2016-06-25T09:07:33Z 1066.24 2016-06-25T09:07:34Z 1067.2 2016-06-25T09:07:35Z 1072.97 2016-06-25T09:07:46Z 1075.37 2016-06-25T09:07:59Z 1075.37 2016-06-25T09:08:09Z 1075.37 2016-06-25T09:08:10Z 1075.37 2016-06-25T09:08:11Z 1075.37 2016-06-25T09:08:13Z 1075.37 2016-06-25T09:08:14Z 1075.37 2016-06-25T09:08:25Z 1075.37 2016-06-25T09:08:30Z 1075.37 2016-06-25T09:08:32Z 1075.37 2016-06-25T09:08:33Z 1075.37 2016-06-25T09:08:34Z 1075.37 2016-06-25T09:08:35Z 1075.37 2016-06-25T09:08:36Z 1075.37 2016-06-25T09:08:37Z 1075.37 2016-06-25T09:08:38Z 1075.37 2016-06-25T09:08:39Z 1075.37 2016-06-25T09:08:40Z 1075.37 2016-06-25T09:08:41Z 1075.85 2016-06-25T09:08:42Z 1082.58 2016-06-25T09:08:56Z 1084.02 2016-06-25T09:08:59Z 1084.5 2016-06-25T09:09:00Z 1084.99 2016-06-25T09:09:01Z 1084.99 2016-06-25T09:09:02Z 1084.99 2016-06-25T09:09:03Z 1086.43 2016-06-25T09:09:15Z 1086.91 2016-06-25T09:09:17Z 1086.91 2016-06-25T09:09:18Z 1086.43 2016-06-25T09:09:19Z 1086.43 2016-06-25T09:09:20Z 1086.91 2016-06-25T09:09:21Z 1087.87 2016-06-25T09:09:22Z 1088.35 2016-06-25T09:09:23Z 1088.83 2016-06-25T09:09:24Z 1091.23 2016-06-25T09:09:35Z 1092.68 2016-06-25T09:09:45Z 1092.68 2016-06-25T09:09:46Z 1093.16 2016-06-25T09:09:55Z 1093.16 2016-06-25T09:09:56Z 1094.6 2016-06-25T09:10:08Z 1096.52 2016-06-25T09:10:19Z 1097.96 2016-06-25T09:10:31Z 1105.17 2016-06-25T09:10:44Z 1111.9 2016-06-25T09:10:58Z 1113.82 2016-06-25T09:11:01Z 1113.82 2016-06-25T09:11:02Z 1114.31 2016-06-25T09:11:03Z 1114.31 2016-06-25T09:11:04Z 1114.79 2016-06-25T09:11:05Z 1115.27 2016-06-25T09:11:06Z 1117.19 2016-06-25T09:11:20Z 1121.03 2016-06-25T09:11:31Z 1121.52 2016-06-25T09:11:44Z 1121.03 2016-06-25T09:11:57Z 1121.03 2016-06-25T09:11:58Z 1121.52 2016-06-25T09:11:59Z 1122 2016-06-25T09:12:12Z 1122 2016-06-25T09:12:13Z 1122.48 2016-06-25T09:12:14Z 1122.48 2016-06-25T09:12:15Z 1124.88 2016-06-25T09:12:27Z 1131.61 2016-06-25T09:12:40Z 1141.22 2016-06-25T09:12:54Z 1148.43 2016-06-25T09:13:06Z 1148.43 2016-06-25T09:13:10Z 1148.91 2016-06-25T09:13:22Z 1148.91 2016-06-25T09:13:33Z 1147.95 2016-06-25T09:13:37Z 1147.95 2016-06-25T09:13:38Z 1140.26 2016-06-25T09:13:53Z 1140.26 2016-06-25T09:14:05Z 1141.7 2016-06-25T09:14:15Z 1140.74 2016-06-25T09:14:26Z 1134.49 2016-06-25T09:14:39Z 1133.53 2016-06-25T09:14:51Z 1143.63 2016-06-25T09:15:04Z 1161.41 2016-06-25T09:15:16Z 1163.33 2016-06-25T09:15:19Z 1171.02 2016-06-25T09:15:30Z 1181.12 2016-06-25T09:15:41Z 1189.77 2016-06-25T09:15:51Z 1190.25 2016-06-25T09:15:52Z 1197.94 2016-06-25T09:16:05Z 1200.82 2016-06-25T09:16:14Z 1202.27 2016-06-25T09:16:15Z 1202.75 2016-06-25T09:16:16Z 1202.75 2016-06-25T09:16:17Z 1203.23 2016-06-25T09:16:18Z 1203.71 2016-06-25T09:16:19Z 1203.71 2016-06-25T09:16:20Z 1204.19 2016-06-25T09:16:21Z 1204.67 2016-06-25T09:16:22Z 1208.03 2016-06-25T09:16:32Z 1211.88 2016-06-25T09:16:43Z 1212.84 2016-06-25T09:16:48Z 1213.8 2016-06-25T09:16:49Z 1215.24 2016-06-25T09:16:53Z 1215.72 2016-06-25T09:16:54Z 1215.72 2016-06-25T09:16:55Z 1215.72 2016-06-25T09:16:56Z 1216.21 2016-06-25T09:16:57Z 1216.21 2016-06-25T09:16:58Z 1215.72 2016-06-25T09:16:59Z 1215.72 2016-06-25T09:17:00Z 1215.72 2016-06-25T09:17:01Z 1215.72 2016-06-25T09:17:02Z 1222.93 2016-06-25T09:17:14Z 1222.93 2016-06-25T09:17:15Z 1223.42 2016-06-25T09:17:16Z 1223.42 2016-06-25T09:17:17Z 1223.42 2016-06-25T09:17:18Z 1223.9 2016-06-25T09:17:19Z 1223.9 2016-06-25T09:17:20Z 1223.9 2016-06-25T09:17:21Z 1223.9 2016-06-25T09:17:22Z 1223.9 2016-06-25T09:17:23Z 1223.9 2016-06-25T09:17:27Z 1224.38 2016-06-25T09:17:28Z 1224.86 2016-06-25T09:17:29Z 1225.34 2016-06-25T09:17:30Z 1225.34 2016-06-25T09:17:31Z 1229.18 2016-06-25T09:17:42Z 1239.76 2016-06-25T09:17:56Z 1243.6 2016-06-25T09:18:09Z 1248.89 2016-06-25T09:18:20Z 1249.37 2016-06-25T09:18:21Z 1249.85 2016-06-25T09:18:22Z 1250.81 2016-06-25T09:18:23Z 1251.29 2016-06-25T09:18:24Z 1252.25 2016-06-25T09:18:25Z 1252.74 2016-06-25T09:18:26Z 1253.22 2016-06-25T09:18:27Z 1261.87 2016-06-25T09:18:41Z 1266.19 2016-06-25T09:18:54Z 1272.92 2016-06-25T09:19:07Z 1271.48 2016-06-25T09:19:21Z 1271.48 2016-06-25T09:19:34Z 1272.44 2016-06-25T09:19:45Z 1274.36 2016-06-25T09:19:57Z 1276.29 2016-06-25T09:20:02Z 1276.77 2016-06-25T09:20:03Z 1277.73 2016-06-25T09:20:05Z 1278.21 2016-06-25T09:20:06Z 1278.69 2016-06-25T09:20:07Z 1279.65 2016-06-25T09:20:08Z 1280.13 2016-06-25T09:20:09Z 1281.09 2016-06-25T09:20:10Z 1287.34 2016-06-25T09:20:24Z 1289.75 2016-06-25T09:20:35Z 1290.71 2016-06-25T09:20:47Z 1292.63 2016-06-25T09:20:59Z 1293.11 2016-06-25T09:21:09Z 1293.11 2016-06-25T09:21:20Z 1293.59 2016-06-25T09:21:36Z 1293.59 2016-06-25T09:21:48Z 1293.11 2016-06-25T09:22:03Z 1292.15 2016-06-25T09:22:14Z 1292.63 2016-06-25T09:22:29Z 1302.24 2016-06-25T09:22:42Z 1308.01 2016-06-25T09:22:55Z 1319.07 2016-06-25T09:23:07Z 1325.8 2016-06-25T09:23:21Z 1330.6 2016-06-25T09:23:35Z 1331.08 2016-06-25T09:23:47Z 1333.01 2016-06-25T09:23:57Z 1333.97 2016-06-25T09:24:03Z 1333.97 2016-06-25T09:24:04Z 1333.97 2016-06-25T09:24:05Z 1334.45 2016-06-25T09:24:06Z 1334.45 2016-06-25T09:24:07Z 1339.25 2016-06-25T09:24:19Z 1341.66 2016-06-25T09:24:33Z 1344.06 2016-06-25T09:24:44Z 1343.1 2016-06-25T09:24:56Z 1342.14 2016-06-25T09:25:09Z 1340.7 2016-06-25T09:25:20Z 1341.18 2016-06-25T09:25:32Z 1341.66 2016-06-25T09:25:42Z 1341.66 2016-06-25T09:25:43Z 1343.58 2016-06-25T09:25:56Z 1345.5 2016-06-25T09:26:08Z 1347.91 2016-06-25T09:26:20Z 1357.52 2016-06-25T09:26:32Z 1371.46 2016-06-25T09:26:43Z 1378.67 2016-06-25T09:26:53Z 1379.63 2016-06-25T09:26:54Z 1380.11 2016-06-25T09:26:55Z 1381.07 2016-06-25T09:26:56Z 1381.55 2016-06-25T09:26:57Z 1382.51 2016-06-25T09:26:58Z 1382.99 2016-06-25T09:26:59Z 1385.4 2016-06-25T09:27:11Z 1385.4 2016-06-25T09:27:12Z 1385.4 2016-06-25T09:27:13Z 1384.92 2016-06-25T09:27:14Z 1385.4 2016-06-25T09:27:15Z 1385.4 2016-06-25T09:27:16Z 1385.4 2016-06-25T09:27:17Z 1385.4 2016-06-25T09:27:18Z 1388.76 2016-06-25T09:27:31Z 1394.05 2016-06-25T09:27:42Z 1396.93 2016-06-25T09:27:53Z 1402.22 2016-06-25T09:28:06Z 1402.7 2016-06-25T09:28:12Z 1402.7 2016-06-25T09:28:13Z 1402.7 2016-06-25T09:28:14Z 1402.7 2016-06-25T09:28:15Z 1402.7 2016-06-25T09:28:16Z 1402.7 2016-06-25T09:28:17Z 1402.7 2016-06-25T09:28:18Z 1402.7 2016-06-25T09:28:19Z 1402.7 2016-06-25T09:28:20Z 1402.22 2016-06-25T09:28:21Z 1402.22 2016-06-25T09:28:22Z 1402.22 2016-06-25T09:28:23Z 1402.22 2016-06-25T09:28:24Z 1402.22 2016-06-25T09:28:25Z 1402.22 2016-06-25T09:28:26Z 1402.22 2016-06-25T09:28:27Z 1402.22 2016-06-25T09:28:28Z 1402.22 2016-06-25T09:28:29Z 1402.22 2016-06-25T09:28:30Z 1402.22 2016-06-25T09:28:31Z 1402.7 2016-06-25T09:28:32Z 1407.99 2016-06-25T09:28:44Z 1415.68 2016-06-25T09:28:58Z 1416.16 2016-06-25T09:29:12Z 1418.56 2016-06-25T09:29:24Z 1420 2016-06-25T09:29:29Z 1420 2016-06-25T09:29:30Z 1420.97 2016-06-25T09:29:42Z 1421.93 2016-06-25T09:29:52Z 1421.93 2016-06-25T09:29:53Z 1422.41 2016-06-25T09:29:54Z 1422.41 2016-06-25T09:29:55Z 1422.89 2016-06-25T09:29:56Z 1422.89 2016-06-25T09:29:57Z 1423.37 2016-06-25T09:29:58Z 1423.85 2016-06-25T09:29:59Z 1426.25 2016-06-25T09:30:13Z 1430.58 2016-06-25T09:30:27Z 1434.91 2016-06-25T09:30:42Z 1438.75 2016-06-25T09:30:54Z 1441.63 2016-06-25T09:31:07Z 1441.15 2016-06-25T09:31:10Z 1441.15 2016-06-25T09:31:11Z 1441.15 2016-06-25T09:31:12Z 1441.15 2016-06-25T09:31:13Z 1441.63 2016-06-25T09:31:14Z 1441.63 2016-06-25T09:31:15Z 1442.11 2016-06-25T09:31:16Z 1442.11 2016-06-25T09:31:17Z 1442.11 2016-06-25T09:31:18Z 1442.6 2016-06-25T09:31:19Z 1445.96 2016-06-25T09:31:33Z 1451.73 2016-06-25T09:31:46Z 1455.09 2016-06-25T09:31:57Z 1455.09 2016-06-25T09:31:59Z 1454.61 2016-06-25T09:32:00Z 1454.61 2016-06-25T09:32:01Z 1454.61 2016-06-25T09:32:12Z 1457.5 2016-06-25T09:32:27Z 1461.34 2016-06-25T09:32:40Z 1463.26 2016-06-25T09:32:52Z 1464.71 2016-06-25T09:33:03Z 1464.71 2016-06-25T09:33:05Z 1464.71 2016-06-25T09:33:06Z 1464.71 2016-06-25T09:33:07Z 1465.19 2016-06-25T09:33:08Z 1465.19 2016-06-25T09:33:09Z 1467.59 2016-06-25T09:33:21Z 1475.28 2016-06-25T09:33:30Z 1476.72 2016-06-25T09:33:33Z 1476.24 2016-06-25T09:33:34Z 1476.72 2016-06-25T09:33:35Z 1481.05 2016-06-25T09:33:50Z 1482.97 2016-06-25T09:34:04Z 1483.93 2016-06-25T09:34:07Z 1483.93 2016-06-25T09:34:12Z 1488.74 2016-06-25T09:34:25Z 1493.55 2016-06-25T09:34:38Z 1496.91 2016-06-25T09:34:50Z 1499.31 2016-06-25T09:34:56Z 1499.79 2016-06-25T09:34:57Z 1500.27 2016-06-25T09:34:58Z 1500.76 2016-06-25T09:34:59Z 1500.76 2016-06-25T09:35:00Z 1501.24 2016-06-25T09:35:01Z 1501.72 2016-06-25T09:35:02Z 1504.12 2016-06-25T09:35:11Z 1509.41 2016-06-25T09:35:24Z 1509.41 2016-06-25T09:35:34Z 1509.41 2016-06-25T09:35:35Z 1509.41 2016-06-25T09:35:36Z 1509.41 2016-06-25T09:35:37Z 1509.89 2016-06-25T09:35:38Z 1509.89 2016-06-25T09:35:39Z 1509.41 2016-06-25T09:35:40Z 1510.37 2016-06-25T09:35:45Z 1510.37 2016-06-25T09:35:46Z 1510.37 2016-06-25T09:35:47Z 1511.81 2016-06-25T09:35:54Z 1512.29 2016-06-25T09:35:55Z 1512.29 2016-06-25T09:35:56Z 1512.77 2016-06-25T09:35:57Z 1512.77 2016-06-25T09:35:58Z 1512.77 2016-06-25T09:35:59Z 1513.25 2016-06-25T09:36:00Z 1513.25 2016-06-25T09:36:01Z 1513.73 2016-06-25T09:36:02Z 1513.73 2016-06-25T09:36:03Z 1514.21 2016-06-25T09:36:04Z 1519.5 2016-06-25T09:36:18Z 1523.35 2016-06-25T09:36:31Z 1527.67 2016-06-25T09:36:44Z 1532 2016-06-25T09:36:58Z 1537.29 2016-06-25T09:37:12Z 1538.73 2016-06-25T09:37:28Z 1541.61 2016-06-25T09:37:37Z 1541.61 2016-06-25T09:37:38Z 1541.61 2016-06-25T09:37:39Z 1541.61 2016-06-25T09:37:40Z 1541.61 2016-06-25T09:37:41Z 1542.09 2016-06-25T09:37:42Z 1543.53 2016-06-25T09:37:54Z 1543.53 2016-06-25T09:38:00Z 1543.53 2016-06-25T09:38:01Z 1543.53 2016-06-25T09:38:02Z 1543.53 2016-06-25T09:38:03Z 1543.05 2016-06-25T09:38:04Z 1543.53 2016-06-25T09:38:05Z 1543.05 2016-06-25T09:38:06Z 1543.05 2016-06-25T09:38:07Z 1543.05 2016-06-25T09:38:08Z 1543.53 2016-06-25T09:38:27Z 1546.42 2016-06-25T09:38:48Z 1544.98 2016-06-25T09:39:20Z 1544.98 2016-06-25T09:39:49Z 1551.71 2016-06-25T09:40:25Z 1550.26 2016-06-25T09:40:56Z 1547.38 2016-06-25T09:41:11Z 1547.86 2016-06-25T09:41:22Z 1547.86 2016-06-25T09:41:23Z 1547.86 2016-06-25T09:41:24Z 1545.46 2016-06-25T09:41:39Z 1544.01 2016-06-25T09:42:23Z 1544.98 2016-06-25T09:43:10Z 1545.94 2016-06-25T09:43:36Z 1545.94 2016-06-25T09:43:37Z 1545.46 2016-06-25T09:43:38Z 1545.46 2016-06-25T09:43:39Z 1545.46 2016-06-25T09:43:40Z 1545.46 2016-06-25T09:43:41Z 1545.46 2016-06-25T09:43:42Z 1545.94 2016-06-25T09:43:43Z 1545.94 2016-06-25T09:43:44Z 1546.42 2016-06-25T09:43:45Z 1546.42 2016-06-25T09:43:46Z 1546.42 2016-06-25T09:43:47Z 1549.3 2016-06-25T09:44:02Z 1551.22 2016-06-25T09:44:15Z 1552.19 2016-06-25T09:44:28Z 1553.63 2016-06-25T09:44:41Z 1554.59 2016-06-25T09:44:57Z 1558.92 2016-06-25T09:45:11Z 1560.84 2016-06-25T09:45:27Z 1564.2 2016-06-25T09:45:42Z 1570.45 2016-06-25T09:45:59Z 1575.74 2016-06-25T09:46:17Z 1577.66 2016-06-25T09:46:27Z 1580.54 2016-06-25T09:46:39Z 1582.47 2016-06-25T09:46:51Z 1582.95 2016-06-25T09:46:52Z 1582.95 2016-06-25T09:46:53Z 1583.43 2016-06-25T09:46:54Z 1583.91 2016-06-25T09:46:55Z 1584.39 2016-06-25T09:46:56Z 1584.87 2016-06-25T09:46:57Z 1587.75 2016-06-25T09:47:09Z 1588.72 2016-06-25T09:47:22Z 1594.96 2016-06-25T09:47:38Z 1599.29 2016-06-25T09:47:51Z 1604.1 2016-06-25T09:48:04Z 1605.54 2016-06-25T09:48:08Z 1605.54 2016-06-25T09:48:09Z 1606.02 2016-06-25T09:48:10Z 1606.02 2016-06-25T09:48:11Z 1606.5 2016-06-25T09:48:12Z 1606.5 2016-06-25T09:48:13Z 1606.98 2016-06-25T09:48:14Z 1606.98 2016-06-25T09:48:15Z 1606.98 2016-06-25T09:48:16Z 1607.46 2016-06-25T09:48:17Z 1607.46 2016-06-25T09:48:18Z 1607.94 2016-06-25T09:48:19Z 1610.83 2016-06-25T09:48:33Z 1613.23 2016-06-25T09:48:44Z 1616.11 2016-06-25T09:48:56Z 1618.04 2016-06-25T09:49:13Z 1620.92 2016-06-25T09:49:29Z 1620.92 2016-06-25T09:49:30Z 1621.4 2016-06-25T09:49:31Z 1621.4 2016-06-25T09:49:32Z 1621.88 2016-06-25T09:49:33Z 1621.88 2016-06-25T09:49:34Z 1621.88 2016-06-25T09:49:35Z 1621.88 2016-06-25T09:49:36Z 1624.77 2016-06-25T09:49:48Z 1627.17 2016-06-25T09:50:01Z 1630.05 2016-06-25T09:50:15Z 1632.46 2016-06-25T09:50:30Z 1635.34 2016-06-25T09:50:46Z 1639.19 2016-06-25T09:51:01Z 1643.51 2016-06-25T09:51:18Z 1647.36 2016-06-25T09:51:30Z 1652.64 2016-06-25T09:51:46Z 1656.97 2016-06-25T09:52:02Z 1659.37 2016-06-25T09:52:19Z 1659.85 2016-06-25T09:52:30Z 1658.41 2016-06-25T09:52:39Z 1657.45 2016-06-25T09:52:43Z 1656.97 2016-06-25T09:52:44Z 1656.97 2016-06-25T09:52:45Z 1656.49 2016-06-25T09:52:46Z 1656.01 2016-06-25T09:52:47Z 1656.01 2016-06-25T09:52:48Z 1653.12 2016-06-25T09:53:04Z 1652.64 2016-06-25T09:53:17Z 1653.12 2016-06-25T09:53:24Z 1652.64 2016-06-25T09:53:32Z 1652.64 2016-06-25T09:53:38Z 1652.64 2016-06-25T09:53:42Z 1656.01 2016-06-25T09:53:57Z 1656.97 2016-06-25T09:54:08Z 1658.41 2016-06-25T09:54:20Z 1657.93 2016-06-25T09:54:22Z 1657.93 2016-06-25T09:54:23Z 1657.93 2016-06-25T09:54:24Z 1657.93 2016-06-25T09:54:25Z 1657.45 2016-06-25T09:54:26Z 1656.01 2016-06-25T09:54:37Z 1656.01 2016-06-25T09:54:39Z 1656.01 2016-06-25T09:54:40Z 1656.01 2016-06-25T09:54:41Z 1656.01 2016-06-25T09:54:44Z 1656.49 2016-06-25T09:54:45Z 1656.49 2016-06-25T09:54:46Z 1656.49 2016-06-25T09:54:47Z 1656.49 2016-06-25T09:54:48Z 1656.49 2016-06-25T09:54:50Z 1656.49 2016-06-25T09:54:51Z 1656.49 2016-06-25T09:54:52Z 1656.49 2016-06-25T09:54:53Z 1656.49 2016-06-25T09:54:54Z 1656.49 2016-06-25T09:54:55Z 1656.01 2016-06-25T09:55:05Z 1656.01 2016-06-25T09:55:10Z 1656.49 2016-06-25T09:55:11Z 1656.49 2016-06-25T09:55:13Z 1656.49 2016-06-25T09:55:14Z 1656.49 2016-06-25T09:55:15Z 1656.49 2016-06-25T09:55:16Z 1656.49 2016-06-25T09:55:17Z 1656.49 2016-06-25T09:55:18Z 1656.01 2016-06-25T09:55:19Z 1655.05 2016-06-25T09:55:24Z 1655.05 2016-06-25T09:55:25Z 1655.05 2016-06-25T09:55:26Z 1653.6 2016-06-25T09:55:30Z 1651.68 2016-06-25T09:55:42Z 1650.72 2016-06-25T09:55:45Z 1650.72 2016-06-25T09:55:50Z 1651.2 2016-06-25T09:55:56Z 1651.68 2016-06-25T09:55:58Z 1652.16 2016-06-25T09:55:59Z 1651.68 2016-06-25T09:56:04Z 1651.2 2016-06-25T09:56:05Z 1651.2 2016-06-25T09:56:06Z 1650.72 2016-06-25T09:56:19Z 1648.8 2016-06-25T09:56:32Z 1648.32 2016-06-25T09:56:42Z 1648.32 2016-06-25T09:56:43Z 1648.32 2016-06-25T09:56:44Z 1648.32 2016-06-25T09:56:45Z 1648.8 2016-06-25T09:56:46Z 1648.8 2016-06-25T09:56:47Z 1649.28 2016-06-25T09:56:52Z 1649.28 2016-06-25T09:56:54Z 1649.28 2016-06-25T09:56:55Z 1650.24 2016-06-25T09:56:59Z 1650.24 2016-06-25T09:57:00Z 1650.24 2016-06-25T09:57:01Z 1650.72 2016-06-25T09:57:05Z 1650.24 2016-06-25T09:57:06Z 1649.76 2016-06-25T09:57:18Z 1645.43 2016-06-25T09:57:30Z 1644.95 2016-06-25T09:57:32Z 1644.95 2016-06-25T09:57:33Z 1640.63 2016-06-25T09:57:46Z 1640.63 2016-06-25T09:57:47Z 1640.63 2016-06-25T09:57:48Z 1640.15 2016-06-25T09:58:00Z 1640.15 2016-06-25T09:58:03Z 1640.15 2016-06-25T09:58:04Z 1640.15 2016-06-25T09:58:05Z 1640.15 2016-06-25T09:58:06Z 1640.15 2016-06-25T09:58:07Z 1640.63 2016-06-25T09:58:08Z 1640.63 2016-06-25T09:58:09Z 1640.63 2016-06-25T09:58:10Z 1640.63 2016-06-25T09:58:11Z 1641.11 2016-06-25T09:58:12Z 1641.11 2016-06-25T09:58:13Z 1641.11 2016-06-25T09:58:15Z 1641.59 2016-06-25T09:58:25Z 1641.11 2016-06-25T09:58:26Z 1639.67 2016-06-25T09:58:36Z 1639.19 2016-06-25T09:58:37Z 1639.19 2016-06-25T09:58:38Z 1638.7 2016-06-25T09:58:39Z 1638.7 2016-06-25T09:58:40Z 1638.7 2016-06-25T09:58:41Z 1638.7 2016-06-25T09:58:42Z 1637.74 2016-06-25T09:58:49Z 1637.26 2016-06-25T09:58:50Z 1637.26 2016-06-25T09:58:51Z 1636.78 2016-06-25T09:58:53Z 1637.26 2016-06-25T09:58:54Z 1637.26 2016-06-25T09:58:55Z 1637.26 2016-06-25T09:58:56Z 1637.74 2016-06-25T09:58:57Z 1637.74 2016-06-25T09:58:58Z 1638.22 2016-06-25T09:58:59Z 1640.63 2016-06-25T09:59:09Z 1638.7 2016-06-25T09:59:20Z 1638.22 2016-06-25T09:59:23Z 1637.74 2016-06-25T09:59:24Z 1637.74 2016-06-25T09:59:25Z 1637.74 2016-06-25T09:59:26Z 1637.26 2016-06-25T09:59:27Z 1635.34 2016-06-25T09:59:36Z 1634.38 2016-06-25T09:59:37Z 1632.94 2016-06-25T09:59:40Z 1631.49 2016-06-25T09:59:43Z 1630.05 2016-06-25T09:59:47Z 1629.57 2016-06-25T09:59:48Z 1629.57 2016-06-25T09:59:49Z 1629.57 2016-06-25T09:59:50Z 1629.57 2016-06-25T09:59:51Z 1629.09 2016-06-25T09:59:52Z 1629.09 2016-06-25T09:59:53Z 1628.61 2016-06-25T09:59:54Z 1628.61 2016-06-25T09:59:55Z 1628.61 2016-06-25T09:59:56Z 1628.61 2016-06-25T09:59:57Z 1630.05 2016-06-25T10:00:08Z 1633.9 2016-06-25T10:00:21Z 1635.34 2016-06-25T10:00:34Z 1639.67 2016-06-25T10:00:43Z 1640.15 2016-06-25T10:00:44Z 1640.63 2016-06-25T10:00:45Z 1645.91 2016-06-25T10:00:59Z 1652.16 2016-06-25T10:01:13Z 1652.64 2016-06-25T10:01:24Z 1652.16 2016-06-25T10:01:39Z 1652.64 2016-06-25T10:01:45Z 1652.64 2016-06-25T10:01:46Z 1653.12 2016-06-25T10:01:47Z 1655.53 2016-06-25T10:02:01Z 1659.37 2016-06-25T10:02:13Z 1658.41 2016-06-25T10:02:25Z 1659.85 2016-06-25T10:02:37Z 1665.14 2016-06-25T10:02:51Z 1669.95 2016-06-25T10:03:05Z 1672.83 2016-06-25T10:03:17Z 1674.75 2016-06-25T10:03:29Z 1675.23 2016-06-25T10:03:30Z 1675.23 2016-06-25T10:03:31Z 1675.72 2016-06-25T10:03:32Z 1676.2 2016-06-25T10:03:33Z 1676.68 2016-06-25T10:03:34Z 1676.68 2016-06-25T10:03:35Z 1676.68 2016-06-25T10:03:36Z 1677.16 2016-06-25T10:03:37Z 1677.16 2016-06-25T10:03:38Z 1679.08 2016-06-25T10:03:43Z 1686.29 2016-06-25T10:03:59Z 1688.69 2016-06-25T10:04:14Z 1689.65 2016-06-25T10:04:19Z 1690.14 2016-06-25T10:04:20Z 1690.14 2016-06-25T10:04:21Z 1690.14 2016-06-25T10:04:22Z 1689.65 2016-06-25T10:04:35Z 1689.17 2016-06-25T10:04:45Z 1689.65 2016-06-25T10:04:56Z 1689.65 2016-06-25T10:05:10Z 1689.65 2016-06-25T10:05:49Z 1690.14 2016-06-25T10:06:14Z 1691.1 2016-06-25T10:06:54Z 1688.21 2016-06-25T10:07:28Z 1689.65 2016-06-25T10:08:00Z 1691.1 2016-06-25T10:08:26Z 1690.62 2016-06-25T10:08:33Z 1690.62 2016-06-25T10:08:48Z 1689.65 2016-06-25T10:09:12Z 1690.14 2016-06-25T10:09:27Z 1689.17 2016-06-25T10:09:38Z 1683.41 2016-06-25T10:09:49Z 1681.96 2016-06-25T10:09:52Z 1681.48 2016-06-25T10:09:53Z 1681.48 2016-06-25T10:09:54Z 1680.52 2016-06-25T10:10:03Z 1675.23 2016-06-25T10:10:13Z 1673.31 2016-06-25T10:10:18Z 1672.83 2016-06-25T10:10:19Z 1667.54 2016-06-25T10:10:30Z 1666.58 2016-06-25T10:10:32Z 1666.1 2016-06-25T10:10:33Z 1664.18 2016-06-25T10:10:36Z 1663.7 2016-06-25T10:10:37Z 1662.26 2016-06-25T10:10:39Z 1661.78 2016-06-25T10:10:40Z 1660.81 2016-06-25T10:10:41Z 1659.37 2016-06-25T10:10:44Z 1658.89 2016-06-25T10:10:45Z 1657.93 2016-06-25T10:10:46Z 1656.01 2016-06-25T10:10:48Z 1655.05 2016-06-25T10:10:49Z 1654.09 2016-06-25T10:10:50Z 1652.16 2016-06-25T10:10:54Z 1651.68 2016-06-25T10:10:55Z 1651.2 2016-06-25T10:10:56Z 1649.76 2016-06-25T10:11:00Z 1647.84 2016-06-25T10:11:05Z 1647.84 2016-06-25T10:11:06Z 1647.36 2016-06-25T10:11:07Z 1646.88 2016-06-25T10:11:08Z 1646.88 2016-06-25T10:11:09Z 1646.88 2016-06-25T10:11:10Z 1646.4 2016-06-25T10:11:11Z 1646.4 2016-06-25T10:11:12Z 1645.91 2016-06-25T10:11:14Z 1645.91 2016-06-25T10:11:15Z 1642.07 2016-06-25T10:11:26Z 1637.26 2016-06-25T10:11:35Z 1636.3 2016-06-25T10:11:36Z 1629.57 2016-06-25T10:11:47Z 1622.84 2016-06-25T10:11:57Z 1621.4 2016-06-25T10:11:59Z 1616.11 2016-06-25T10:12:07Z 1614.67 2016-06-25T10:12:09Z 1614.19 2016-06-25T10:12:10Z 1612.27 2016-06-25T10:12:13Z 1610.35 2016-06-25T10:12:16Z 1609.86 2016-06-25T10:12:17Z 1609.38 2016-06-25T10:12:18Z 1608.42 2016-06-25T10:12:19Z 1607.94 2016-06-25T10:12:20Z 1607.46 2016-06-25T10:12:21Z 1605.06 2016-06-25T10:12:26Z 1604.58 2016-06-25T10:12:27Z 1600.25 2016-06-25T10:12:36Z 1599.29 2016-06-25T10:12:38Z 1598.81 2016-06-25T10:12:39Z 1598.81 2016-06-25T10:12:40Z 1597.85 2016-06-25T10:12:50Z 1600.25 2016-06-25T10:13:03Z 1600.25 2016-06-25T10:13:04Z 1600.25 2016-06-25T10:13:05Z 1600.25 2016-06-25T10:13:09Z 1600.25 2016-06-25T10:13:11Z 1600.25 2016-06-25T10:13:12Z 1600.25 2016-06-25T10:13:20Z 1599.77 2016-06-25T10:13:23Z 1599.77 2016-06-25T10:13:24Z 1600.25 2016-06-25T10:13:35Z 1600.73 2016-06-25T10:13:36Z 1600.73 2016-06-25T10:13:37Z 1601.69 2016-06-25T10:13:48Z 1601.69 2016-06-25T10:13:49Z 1601.69 2016-06-25T10:13:50Z 1601.69 2016-06-25T10:13:52Z 1600.73 2016-06-25T10:13:55Z 1597.37 2016-06-25T10:14:02Z 1593.04 2016-06-25T10:14:13Z 1592.08 2016-06-25T10:14:24Z 1590.64 2016-06-25T10:14:38Z 1590.16 2016-06-25T10:14:39Z 1589.68 2016-06-25T10:14:40Z 1584.39 2016-06-25T10:14:50Z 1584.39 2016-06-25T10:14:51Z 1583.91 2016-06-25T10:14:52Z 1578.14 2016-06-25T10:15:01Z 1577.66 2016-06-25T10:15:02Z 1574.3 2016-06-25T10:15:08Z 1573.82 2016-06-25T10:15:09Z 1573.33 2016-06-25T10:15:10Z 1572.85 2016-06-25T10:15:11Z 1572.37 2016-06-25T10:15:12Z 1571.89 2016-06-25T10:15:13Z 1570.45 2016-06-25T10:15:17Z 1569.97 2016-06-25T10:15:18Z 1569.49 2016-06-25T10:15:19Z 1569.01 2016-06-25T10:15:20Z 1568.53 2016-06-25T10:15:21Z 1567.09 2016-06-25T10:15:24Z 1566.61 2016-06-25T10:15:25Z 1566.12 2016-06-25T10:15:26Z 1565.64 2016-06-25T10:15:27Z 1564.68 2016-06-25T10:15:28Z 1561.32 2016-06-25T10:15:33Z 1559.4 2016-06-25T10:15:36Z 1556.51 2016-06-25T10:15:40Z 1554.59 2016-06-25T10:15:44Z 1554.11 2016-06-25T10:15:45Z 1553.63 2016-06-25T10:15:46Z 1550.26 2016-06-25T10:15:51Z 1549.3 2016-06-25T10:15:52Z 1542.09 2016-06-25T10:16:03Z 1538.25 2016-06-25T10:16:12Z 1530.56 2016-06-25T10:16:22Z 1527.19 2016-06-25T10:16:26Z 1520.94 2016-06-25T10:16:34Z 1519.98 2016-06-25T10:16:35Z 1518.06 2016-06-25T10:16:38Z 1517.58 2016-06-25T10:16:39Z 1512.77 2016-06-25T10:16:46Z 1512.29 2016-06-25T10:16:47Z 1511.81 2016-06-25T10:16:48Z 1510.85 2016-06-25T10:16:50Z 1509.89 2016-06-25T10:16:52Z 1509.41 2016-06-25T10:16:53Z 1508.93 2016-06-25T10:16:54Z 1507.97 2016-06-25T10:16:55Z 1507.48 2016-06-25T10:16:56Z 1507 2016-06-25T10:16:57Z 1506.52 2016-06-25T10:16:58Z 1506.04 2016-06-25T10:16:59Z 1505.56 2016-06-25T10:17:00Z 1505.08 2016-06-25T10:17:01Z 1504.6 2016-06-25T10:17:02Z 1504.12 2016-06-25T10:17:03Z 1502.68 2016-06-25T10:17:06Z 1502.2 2016-06-25T10:17:07Z 1501.24 2016-06-25T10:17:08Z 1495.47 2016-06-25T10:17:17Z 1490.66 2016-06-25T10:17:22Z 1486.82 2016-06-25T10:17:27Z 1486.34 2016-06-25T10:17:28Z 1485.37 2016-06-25T10:17:30Z 1483.93 2016-06-25T10:17:32Z 1483.45 2016-06-25T10:17:33Z 1482.97 2016-06-25T10:17:34Z 1482.49 2016-06-25T10:17:35Z 1482.49 2016-06-25T10:17:36Z 1482.01 2016-06-25T10:17:37Z 1481.05 2016-06-25T10:17:38Z 1480.57 2016-06-25T10:17:39Z 1480.09 2016-06-25T10:17:40Z 1476.72 2016-06-25T10:17:47Z 1475.76 2016-06-25T10:17:49Z 1465.19 2016-06-25T10:18:00Z 1463.26 2016-06-25T10:18:02Z 1461.82 2016-06-25T10:18:03Z 1458.46 2016-06-25T10:18:06Z 1457.02 2016-06-25T10:18:07Z 1445.48 2016-06-25T10:18:16Z 1444.52 2016-06-25T10:18:17Z 1443.08 2016-06-25T10:18:18Z 1442.11 2016-06-25T10:18:19Z 1441.63 2016-06-25T10:18:20Z 1441.15 2016-06-25T10:18:21Z 1441.15 2016-06-25T10:18:22Z 1440.67 2016-06-25T10:18:23Z 1440.19 2016-06-25T10:18:24Z 1440.19 2016-06-25T10:18:25Z 1439.71 2016-06-25T10:18:26Z 1440.19 2016-06-25T10:18:27Z 1440.19 2016-06-25T10:18:29Z 1435.39 2016-06-25T10:18:38Z 1432.5 2016-06-25T10:18:45Z 1432.98 2016-06-25T10:18:46Z 1432.98 2016-06-25T10:18:47Z 1433.46 2016-06-25T10:18:48Z 1433.46 2016-06-25T10:18:49Z 1432.98 2016-06-25T10:18:50Z 1433.46 2016-06-25T10:18:51Z 1433.46 2016-06-25T10:18:52Z 1433.94 2016-06-25T10:18:53Z 1433.94 2016-06-25T10:18:54Z 1433.94 2016-06-25T10:18:55Z 1433.94 2016-06-25T10:18:56Z 1431.54 2016-06-25T10:19:02Z 1431.06 2016-06-25T10:19:03Z 1431.06 2016-06-25T10:19:04Z 1430.1 2016-06-25T10:19:05Z 1429.62 2016-06-25T10:19:06Z 1427.21 2016-06-25T10:19:10Z 1426.25 2016-06-25T10:19:11Z 1425.29 2016-06-25T10:19:13Z 1423.85 2016-06-25T10:19:15Z 1422.41 2016-06-25T10:19:18Z 1421.93 2016-06-25T10:19:19Z 1421.45 2016-06-25T10:19:20Z 1420.97 2016-06-25T10:19:21Z 1420.49 2016-06-25T10:19:22Z 1415.68 2016-06-25T10:19:29Z 1409.43 2016-06-25T10:19:39Z 1407.03 2016-06-25T10:19:42Z 1406.07 2016-06-25T10:19:43Z 1402.22 2016-06-25T10:19:48Z 1401.26 2016-06-25T10:19:49Z 1400.3 2016-06-25T10:19:51Z 1399.34 2016-06-25T10:19:53Z 1398.86 2016-06-25T10:19:54Z 1398.37 2016-06-25T10:19:55Z 1397.41 2016-06-25T10:19:58Z 1396.45 2016-06-25T10:20:00Z 1396.45 2016-06-25T10:20:01Z 1395.01 2016-06-25T10:20:08Z 1395.97 2016-06-25T10:20:36Z 1396.93 2016-06-25T10:20:52Z 1391.65 2016-06-25T10:20:59Z 1390.68 2016-06-25T10:21:00Z 1387.32 2016-06-25T10:21:05Z 1386.36 2016-06-25T10:21:06Z 1385.88 2016-06-25T10:21:07Z 1383.96 2016-06-25T10:21:09Z 1382.99 2016-06-25T10:21:10Z 1382.03 2016-06-25T10:21:11Z 1380.11 2016-06-25T10:21:14Z 1379.15 2016-06-25T10:21:15Z 1378.19 2016-06-25T10:21:17Z 1377.23 2016-06-25T10:21:18Z 1369.05 2016-06-25T10:21:29Z 1363.77 2016-06-25T10:21:37Z 1362.81 2016-06-25T10:21:39Z 1362.33 2016-06-25T10:21:40Z 1361.84 2016-06-25T10:21:41Z 1359.92 2016-06-25T10:21:44Z 1359.44 2016-06-25T10:21:45Z 1358.48 2016-06-25T10:21:46Z 1357.52 2016-06-25T10:21:47Z 1357.04 2016-06-25T10:21:48Z 1357.04 2016-06-25T10:21:49Z 1356.56 2016-06-25T10:21:50Z 1356.08 2016-06-25T10:21:51Z 1355.6 2016-06-25T10:21:52Z 1355.12 2016-06-25T10:21:53Z 1354.63 2016-06-25T10:21:54Z 1347.91 2016-06-25T10:22:03Z 1339.25 2016-06-25T10:22:14Z 1338.29 2016-06-25T10:22:15Z 1337.33 2016-06-25T10:22:16Z 1334.93 2016-06-25T10:22:19Z 1333.01 2016-06-25T10:22:22Z 1332.52 2016-06-25T10:22:23Z 1332.52 2016-06-25T10:22:24Z 1332.04 2016-06-25T10:22:25Z 1331.56 2016-06-25T10:22:26Z 1331.56 2016-06-25T10:22:27Z 1331.08 2016-06-25T10:22:28Z 1326.76 2016-06-25T10:22:37Z 1321.95 2016-06-25T10:22:44Z 1320.51 2016-06-25T10:22:46Z 1319.55 2016-06-25T10:22:47Z 1319.07 2016-06-25T10:22:48Z 1318.1 2016-06-25T10:22:49Z 1317.14 2016-06-25T10:22:50Z 1307.05 2016-06-25T10:23:01Z 1306.57 2016-06-25T10:23:02Z 1306.09 2016-06-25T10:23:03Z 1305.61 2016-06-25T10:23:04Z 1305.13 2016-06-25T10:23:05Z 1304.17 2016-06-25T10:23:06Z 1302.24 2016-06-25T10:23:10Z 1301.28 2016-06-25T10:23:11Z 1300.8 2016-06-25T10:23:12Z 1299.36 2016-06-25T10:23:14Z 1298.88 2016-06-25T10:23:15Z 1298.4 2016-06-25T10:23:16Z 1297.92 2016-06-25T10:23:17Z 1297.44 2016-06-25T10:23:18Z 1296.48 2016-06-25T10:23:19Z 1295.99 2016-06-25T10:23:20Z 1295.03 2016-06-25T10:23:21Z 1294.55 2016-06-25T10:23:22Z 1294.07 2016-06-25T10:23:23Z 1292.15 2016-06-25T10:23:25Z 1291.19 2016-06-25T10:23:26Z 1290.23 2016-06-25T10:23:27Z 1289.75 2016-06-25T10:23:28Z 1288.78 2016-06-25T10:23:29Z 1278.21 2016-06-25T10:23:40Z 1273.4 2016-06-25T10:23:45Z 1272.44 2016-06-25T10:23:46Z 1271 2016-06-25T10:23:47Z 1270.04 2016-06-25T10:23:48Z 1269.08 2016-06-25T10:23:49Z 1268.12 2016-06-25T10:23:50Z 1267.16 2016-06-25T10:23:51Z 1266.67 2016-06-25T10:23:52Z 1266.67 2016-06-25T10:23:53Z 1266.67 2016-06-25T10:23:54Z 1267.16 2016-06-25T10:23:55Z 1267.16 2016-06-25T10:23:56Z 1267.16 2016-06-25T10:23:57Z 1267.16 2016-06-25T10:23:58Z 1266.67 2016-06-25T10:23:59Z 1266.19 2016-06-25T10:24:00Z 1263.79 2016-06-25T10:24:02Z 1262.83 2016-06-25T10:24:03Z 1261.87 2016-06-25T10:24:04Z 1260.91 2016-06-25T10:24:05Z 1259.94 2016-06-25T10:24:06Z 1254.18 2016-06-25T10:24:12Z 1253.22 2016-06-25T10:24:13Z 1252.74 2016-06-25T10:24:14Z 1251.77 2016-06-25T10:24:15Z 1251.29 2016-06-25T10:24:16Z 1250.33 2016-06-25T10:24:17Z 1249.37 2016-06-25T10:24:18Z 1248.89 2016-06-25T10:24:19Z 1247.45 2016-06-25T10:24:21Z 1246.97 2016-06-25T10:24:22Z 1246.49 2016-06-25T10:24:23Z 1245.04 2016-06-25T10:24:26Z 1244.56 2016-06-25T10:24:27Z 1243.6 2016-06-25T10:24:28Z 1243.12 2016-06-25T10:24:29Z 1242.16 2016-06-25T10:24:30Z 1241.2 2016-06-25T10:24:32Z 1240.72 2016-06-25T10:24:33Z 1240.24 2016-06-25T10:24:34Z 1239.76 2016-06-25T10:24:35Z 1238.8 2016-06-25T10:24:36Z 1238.32 2016-06-25T10:24:37Z 1237.83 2016-06-25T10:24:38Z 1237.35 2016-06-25T10:24:39Z 1236.87 2016-06-25T10:24:40Z 1236.39 2016-06-25T10:24:41Z 1235.91 2016-06-25T10:24:42Z 1235.91 2016-06-25T10:24:44Z 1235.43 2016-06-25T10:24:48Z 1234.95 2016-06-25T10:24:49Z 1234.47 2016-06-25T10:24:50Z 1233.99 2016-06-25T10:24:51Z 1233.51 2016-06-25T10:24:52Z 1233.03 2016-06-25T10:24:53Z 1232.55 2016-06-25T10:24:54Z 1230.62 2016-06-25T10:24:57Z 1227.26 2016-06-25T10:25:03Z 1225.82 2016-06-25T10:25:05Z 1224.86 2016-06-25T10:25:06Z 1214.76 2016-06-25T10:25:17Z 1213.8 2016-06-25T10:25:18Z 1207.07 2016-06-25T10:25:25Z 1204.67 2016-06-25T10:25:28Z 1204.19 2016-06-25T10:25:29Z 1204.19 2016-06-25T10:25:30Z 1204.19 2016-06-25T10:25:31Z 1203.71 2016-06-25T10:25:32Z 1203.23 2016-06-25T10:25:33Z 1202.75 2016-06-25T10:25:34Z 1202.27 2016-06-25T10:25:35Z 1201.79 2016-06-25T10:25:36Z 1201.3 2016-06-25T10:25:37Z 1200.34 2016-06-25T10:25:38Z 1198.9 2016-06-25T10:25:40Z 1197.94 2016-06-25T10:25:41Z 1197.46 2016-06-25T10:25:42Z 1196.5 2016-06-25T10:25:43Z 1195.54 2016-06-25T10:25:44Z 1194.58 2016-06-25T10:25:45Z 1194.09 2016-06-25T10:25:46Z 1193.13 2016-06-25T10:25:47Z 1191.69 2016-06-25T10:25:48Z 1190.73 2016-06-25T10:25:49Z 1182.56 2016-06-25T10:25:56Z 1181.6 2016-06-25T10:25:57Z 1178.23 2016-06-25T10:26:00Z 1177.27 2016-06-25T10:26:01Z 1176.31 2016-06-25T10:26:02Z 1170.54 2016-06-25T10:26:07Z 1169.1 2016-06-25T10:26:08Z 1168.14 2016-06-25T10:26:09Z 1167.18 2016-06-25T10:26:10Z 1166.22 2016-06-25T10:26:11Z 1165.26 2016-06-25T10:26:12Z 1163.33 2016-06-25T10:26:15Z 1162.85 2016-06-25T10:26:16Z 1162.37 2016-06-25T10:26:17Z 1161.89 2016-06-25T10:26:18Z 1160.93 2016-06-25T10:26:19Z 1160.45 2016-06-25T10:26:20Z 1159.97 2016-06-25T10:26:21Z 1159.49 2016-06-25T10:26:22Z 1158.53 2016-06-25T10:26:23Z 1158.05 2016-06-25T10:26:24Z 1157.56 2016-06-25T10:26:25Z 1156.6 2016-06-25T10:26:26Z 1156.6 2016-06-25T10:26:27Z 1156.12 2016-06-25T10:26:28Z 1149.87 2016-06-25T10:26:39Z 1144.11 2016-06-25T10:26:49Z 1143.14 2016-06-25T10:26:50Z 1142.66 2016-06-25T10:26:51Z 1141.7 2016-06-25T10:26:52Z 1140.74 2016-06-25T10:26:53Z 1138.34 2016-06-25T10:26:56Z 1137.38 2016-06-25T10:26:57Z 1136.42 2016-06-25T10:26:58Z 1135.94 2016-06-25T10:26:59Z 1135.45 2016-06-25T10:27:00Z 1134.97 2016-06-25T10:27:01Z 1134.49 2016-06-25T10:27:02Z 1134.01 2016-06-25T10:27:03Z 1133.05 2016-06-25T10:27:04Z 1132.57 2016-06-25T10:27:06Z 1131.61 2016-06-25T10:27:07Z 1131.13 2016-06-25T10:27:08Z 1128.24 2016-06-25T10:27:12Z 1127.76 2016-06-25T10:27:13Z 1122.96 2016-06-25T10:27:23Z 1118.15 2016-06-25T10:27:32Z 1109.5 2016-06-25T10:27:43Z 1106.13 2016-06-25T10:27:46Z 1104.69 2016-06-25T10:27:47Z 1103.73 2016-06-25T10:27:48Z 1102.29 2016-06-25T10:27:49Z 1101.33 2016-06-25T10:27:50Z 1100.85 2016-06-25T10:27:51Z 1099.89 2016-06-25T10:27:52Z 1098.92 2016-06-25T10:27:53Z 1097.96 2016-06-25T10:27:54Z 1097 2016-06-25T10:27:55Z 1096.52 2016-06-25T10:27:56Z 1095.56 2016-06-25T10:27:57Z 1094.6 2016-06-25T10:27:58Z 1093.64 2016-06-25T10:27:59Z 1093.16 2016-06-25T10:28:00Z 1092.2 2016-06-25T10:28:01Z 1091.71 2016-06-25T10:28:02Z 1091.23 2016-06-25T10:28:03Z 1090.75 2016-06-25T10:28:04Z 1089.79 2016-06-25T10:28:05Z 1089.31 2016-06-25T10:28:06Z 1080.66 2016-06-25T10:28:16Z 1078.74 2016-06-25T10:28:18Z 1078.26 2016-06-25T10:28:19Z 1071.53 2016-06-25T10:28:28Z 1070.57 2016-06-25T10:28:30Z 1070.08 2016-06-25T10:28:31Z 1069.6 2016-06-25T10:28:32Z 1069.12 2016-06-25T10:28:34Z 1068.64 2016-06-25T10:28:35Z 1068.16 2016-06-25T10:28:36Z 1067.68 2016-06-25T10:28:37Z 1066.72 2016-06-25T10:28:38Z 1065.76 2016-06-25T10:28:39Z 1064.32 2016-06-25T10:28:40Z 1063.36 2016-06-25T10:28:41Z 1062.39 2016-06-25T10:28:42Z 1060.95 2016-06-25T10:28:43Z 1059.99 2016-06-25T10:28:44Z 1058.55 2016-06-25T10:28:45Z 1057.11 2016-06-25T10:28:46Z 1055.67 2016-06-25T10:28:47Z 1054.22 2016-06-25T10:28:48Z 1052.3 2016-06-25T10:28:49Z 1037.88 2016-06-25T10:28:58Z 1030.67 2016-06-25T10:29:04Z 1029.71 2016-06-25T10:29:05Z 1027.31 2016-06-25T10:29:08Z 1025.86 2016-06-25T10:29:10Z 1025.86 2016-06-25T10:29:14Z 1025.38 2016-06-25T10:29:15Z 1024.42 2016-06-25T10:29:16Z 1023.94 2016-06-25T10:29:17Z 1022.98 2016-06-25T10:29:18Z 1022.5 2016-06-25T10:29:19Z 1022.02 2016-06-25T10:29:20Z 1021.06 2016-06-25T10:29:21Z 1019.13 2016-06-25T10:29:24Z 1018.65 2016-06-25T10:29:25Z 1017.69 2016-06-25T10:29:26Z 1017.21 2016-06-25T10:29:27Z 1016.25 2016-06-25T10:29:28Z 1015.29 2016-06-25T10:29:29Z 1014.81 2016-06-25T10:29:30Z 1013.85 2016-06-25T10:29:31Z 1012.89 2016-06-25T10:29:32Z 1011.93 2016-06-25T10:29:33Z 1011.93 2016-06-25T10:29:34Z 1011.93 2016-06-25T10:29:36Z 1011.44 2016-06-25T10:29:37Z 1011.44 2016-06-25T10:29:38Z 1010.96 2016-06-25T10:29:39Z 1010.48 2016-06-25T10:29:41Z 1010 2016-06-25T10:29:42Z 1009.52 2016-06-25T10:29:43Z 1009.04 2016-06-25T10:29:44Z 1008.56 2016-06-25T10:29:45Z 1004.23 2016-06-25T10:29:51Z 1003.75 2016-06-25T10:29:52Z 1003.27 2016-06-25T10:29:53Z 1002.79 2016-06-25T10:29:54Z 1001.83 2016-06-25T10:29:55Z 1001.35 2016-06-25T10:29:56Z 1000.87 2016-06-25T10:29:57Z 1000.39 2016-06-25T10:29:58Z 998.47 2016-06-25T10:30:03Z 998.47 2016-06-25T10:30:04Z 997.99 2016-06-25T10:30:05Z 997.99 2016-06-25T10:30:06Z 997.51 2016-06-25T10:30:07Z 997.02 2016-06-25T10:30:08Z 996.54 2016-06-25T10:30:09Z 996.54 2016-06-25T10:30:10Z 996.54 2016-06-25T10:30:11Z 996.06 2016-06-25T10:30:12Z 995.58 2016-06-25T10:30:13Z 995.58 2016-06-25T10:30:14Z 994.62 2016-06-25T10:30:15Z 989.33 2016-06-25T10:30:25Z 987.41 2016-06-25T10:30:28Z 986.93 2016-06-25T10:30:29Z 986.45 2016-06-25T10:30:30Z 985.49 2016-06-25T10:30:31Z 985.01 2016-06-25T10:30:32Z 984.53 2016-06-25T10:30:33Z 983.57 2016-06-25T10:30:34Z 983.09 2016-06-25T10:30:35Z 978.76 2016-06-25T10:30:40Z 977.8 2016-06-25T10:30:41Z 976.84 2016-06-25T10:30:42Z 976.36 2016-06-25T10:30:43Z 975.39 2016-06-25T10:30:44Z 974.43 2016-06-25T10:30:45Z 973.95 2016-06-25T10:30:46Z 972.99 2016-06-25T10:30:47Z 972.51 2016-06-25T10:30:48Z 972.03 2016-06-25T10:30:49Z 972.03 2016-06-25T10:30:50Z 972.03 2016-06-25T10:30:51Z 971.07 2016-06-25T10:30:52Z 970.59 2016-06-25T10:30:53Z 969.63 2016-06-25T10:30:54Z 969.15 2016-06-25T10:30:55Z 966.74 2016-06-25T10:30:58Z 965.78 2016-06-25T10:30:59Z 964.82 2016-06-25T10:31:00Z 963.86 2016-06-25T10:31:01Z 963.38 2016-06-25T10:31:02Z 962.42 2016-06-25T10:31:03Z 961.46 2016-06-25T10:31:04Z 960.49 2016-06-25T10:31:05Z 959.53 2016-06-25T10:31:06Z 958.57 2016-06-25T10:31:07Z 953.28 2016-06-25T10:31:15Z 953.28 2016-06-25T10:31:16Z 953.28 2016-06-25T10:31:17Z 953.77 2016-06-25T10:31:18Z 953.77 2016-06-25T10:31:19Z 954.25 2016-06-25T10:31:20Z 954.25 2016-06-25T10:31:21Z 954.73 2016-06-25T10:31:22Z 955.21 2016-06-25T10:31:23Z 955.21 2016-06-25T10:31:24Z 955.69 2016-06-25T10:31:25Z 952.32 2016-06-25T10:31:34Z 951.36 2016-06-25T10:31:40Z 951.36 2016-06-25T10:31:41Z 950.88 2016-06-25T10:31:42Z 950.88 2016-06-25T10:31:43Z 950.4 2016-06-25T10:31:44Z 949.92 2016-06-25T10:31:45Z 948.96 2016-06-25T10:31:46Z 948 2016-06-25T10:31:48Z 947.04 2016-06-25T10:31:49Z 946.56 2016-06-25T10:31:50Z 944.15 2016-06-25T10:31:54Z 943.67 2016-06-25T10:31:55Z 943.19 2016-06-25T10:31:56Z 942.71 2016-06-25T10:31:57Z 941.75 2016-06-25T10:31:58Z 941.27 2016-06-25T10:31:59Z 940.79 2016-06-25T10:32:00Z 939.35 2016-06-25T10:32:02Z 938.86 2016-06-25T10:32:03Z 938.38 2016-06-25T10:32:04Z 937.9 2016-06-25T10:32:05Z 937.42 2016-06-25T10:32:06Z 936.46 2016-06-25T10:32:07Z 935.5 2016-06-25T10:32:09Z 934.54 2016-06-25T10:32:10Z 933.58 2016-06-25T10:32:11Z 932.14 2016-06-25T10:32:13Z 931.65 2016-06-25T10:32:14Z 929.25 2016-06-25T10:32:18Z 928.77 2016-06-25T10:32:19Z 928.29 2016-06-25T10:32:20Z 927.81 2016-06-25T10:32:21Z 926.85 2016-06-25T10:32:22Z 926.85 2016-06-25T10:32:23Z 926.85 2016-06-25T10:32:24Z 926.37 2016-06-25T10:32:25Z 926.37 2016-06-25T10:32:26Z 925.89 2016-06-25T10:32:27Z 925.89 2016-06-25T10:32:28Z 925.89 2016-06-25T10:32:29Z 925.89 2016-06-25T10:32:31Z 925.89 2016-06-25T10:32:32Z 925.89 2016-06-25T10:32:34Z 925.89 2016-06-25T10:32:35Z 925.89 2016-06-25T10:32:36Z 926.37 2016-06-25T10:32:37Z 926.85 2016-06-25T10:32:38Z 927.33 2016-06-25T10:32:39Z 927.33 2016-06-25T10:32:40Z 927.33 2016-06-25T10:32:41Z 927.33 2016-06-25T10:32:42Z 927.33 2016-06-25T10:32:43Z 928.77 2016-06-25T10:32:56Z 931.17 2016-06-25T10:33:04Z 931.17 2016-06-25T10:33:05Z 931.65 2016-06-25T10:33:06Z 931.65 2016-06-25T10:33:07Z 931.65 2016-06-25T10:33:08Z 932.14 2016-06-25T10:33:09Z 932.14 2016-06-25T10:33:10Z 937.42 2016-06-25T10:33:22Z 943.19 2016-06-25T10:33:34Z 944.63 2016-06-25T10:33:47Z 945.59 2016-06-25T10:33:56Z 947.52 2016-06-25T10:34:06Z 948.48 2016-06-25T10:34:07Z 949.44 2016-06-25T10:34:08Z 949.92 2016-06-25T10:34:09Z 950.4 2016-06-25T10:34:10Z 950.88 2016-06-25T10:34:11Z 962.42 2016-06-25T10:34:23Z 961.94 2016-06-25T10:34:35Z 962.9 2016-06-25T10:34:47Z 962.9 2016-06-25T10:34:52Z 963.38 2016-06-25T10:34:53Z 963.38 2016-06-25T10:34:54Z 963.86 2016-06-25T10:34:55Z 963.86 2016-06-25T10:34:56Z 964.34 2016-06-25T10:34:57Z 964.34 2016-06-25T10:34:58Z 964.34 2016-06-25T10:34:59Z 965.78 2016-06-25T10:35:12Z 964.34 2016-06-25T10:35:25Z 964.34 2016-06-25T10:35:36Z 967.22 2016-06-25T10:35:51Z 971.55 2016-06-25T10:36:07Z 973.47 2016-06-25T10:36:22Z 976.36 2016-06-25T10:36:33Z 975.88 2016-06-25T10:36:46Z 975.39 2016-06-25T10:37:01Z 976.84 2016-06-25T10:37:13Z 978.76 2016-06-25T10:37:27Z 985.49 2016-06-25T10:37:38Z 987.89 2016-06-25T10:37:50Z 985.49 2016-06-25T10:38:01Z 989.33 2016-06-25T10:38:15Z 994.14 2016-06-25T10:38:27Z 997.51 2016-06-25T10:38:40Z 1002.31 2016-06-25T10:38:55Z 1003.27 2016-06-25T10:39:10Z 1003.27 2016-06-25T10:39:22Z 1007.12 2016-06-25T10:39:36Z 1009.52 2016-06-25T10:39:50Z 1009.04 2016-06-25T10:40:02Z 1009.52 2016-06-25T10:40:13Z 1009.04 2016-06-25T10:40:25Z 1009.04 2016-06-25T10:40:50Z 1009.04 2016-06-25T10:40:51Z 1008.56 2016-06-25T10:40:52Z 1003.27 2016-06-25T10:41:04Z 1005.68 2016-06-25T10:41:18Z 1008.08 2016-06-25T10:41:34Z 1013.37 2016-06-25T10:41:46Z 1013.85 2016-06-25T10:41:48Z 1014.33 2016-06-25T10:41:49Z 1017.69 2016-06-25T10:41:54Z 1022.98 2016-06-25T10:42:00Z 1024.42 2016-06-25T10:42:01Z 1027.31 2016-06-25T10:42:04Z 1028.75 2016-06-25T10:42:07Z 1029.23 2016-06-25T10:42:08Z 1029.71 2016-06-25T10:42:09Z 1029.71 2016-06-25T10:42:10Z 1030.19 2016-06-25T10:42:11Z 1030.67 2016-06-25T10:42:12Z 1030.67 2016-06-25T10:42:13Z 1031.15 2016-06-25T10:42:14Z 1031.15 2016-06-25T10:42:15Z 1031.15 2016-06-25T10:42:16Z 1031.63 2016-06-25T10:42:22Z 1032.11 2016-06-25T10:42:23Z 1033.55 2016-06-25T10:42:28Z 1034.04 2016-06-25T10:42:29Z 1035 2016-06-25T10:42:30Z 1035.48 2016-06-25T10:42:31Z 1035.96 2016-06-25T10:42:32Z 1036.92 2016-06-25T10:42:33Z 1040.76 2016-06-25T10:42:38Z 1046.05 2016-06-25T10:42:44Z 1058.07 2016-06-25T10:42:56Z 1060.95 2016-06-25T10:43:00Z 1061.91 2016-06-25T10:43:01Z 1062.39 2016-06-25T10:43:06Z 1062.87 2016-06-25T10:43:07Z 1063.36 2016-06-25T10:43:08Z 1064.8 2016-06-25T10:43:11Z 1064.8 2016-06-25T10:43:12Z 1065.28 2016-06-25T10:43:13Z 1064.8 2016-06-25T10:43:14Z 1064.8 2016-06-25T10:43:15Z 1064.8 2016-06-25T10:43:16Z 1065.28 2016-06-25T10:43:17Z 1065.28 2016-06-25T10:43:18Z 1065.28 2016-06-25T10:43:19Z 1062.39 2016-06-25T10:43:20Z 1056.63 2016-06-25T10:43:25Z 1055.67 2016-06-25T10:43:26Z 1054.7 2016-06-25T10:43:27Z 1050.38 2016-06-25T10:43:39Z 1049.9 2016-06-25T10:43:55Z 1056.63 2016-06-25T10:44:10Z 1059.99 2016-06-25T10:44:17Z 1060.95 2016-06-25T10:44:18Z 1061.43 2016-06-25T10:44:19Z 1073.93 2016-06-25T10:44:30Z 1077.78 2016-06-25T10:44:33Z 1084.99 2016-06-25T10:44:48Z 1084.02 2016-06-25T10:45:00Z 1084.02 2016-06-25T10:45:06Z 1083.54 2016-06-25T10:45:07Z 1083.54 2016-06-25T10:45:08Z 1082.58 2016-06-25T10:45:09Z 1082.58 2016-06-25T10:45:10Z 1082.58 2016-06-25T10:45:11Z 1083.06 2016-06-25T10:45:12Z 1083.06 2016-06-25T10:45:13Z 1083.54 2016-06-25T10:45:14Z 1077.29 2016-06-25T10:45:26Z 1077.78 2016-06-25T10:45:43Z 1076.81 2016-06-25T10:45:57Z 1080.18 2016-06-25T10:46:12Z 1082.1 2016-06-25T10:46:24Z 1083.54 2016-06-25T10:46:36Z 1083.54 2016-06-25T10:46:39Z 1083.54 2016-06-25T10:46:40Z 1083.54 2016-06-25T10:46:41Z 1083.06 2016-06-25T10:46:42Z 1082.58 2016-06-25T10:46:43Z 1082.1 2016-06-25T10:46:44Z 1081.62 2016-06-25T10:46:45Z 1081.62 2016-06-25T10:46:46Z 1081.62 2016-06-25T10:46:47Z 1082.1 2016-06-25T10:46:48Z 1082.1 2016-06-25T10:46:49Z 1082.58 2016-06-25T10:46:50Z 1088.35 2016-06-25T10:47:03Z 1094.6 2016-06-25T10:47:16Z 1095.08 2016-06-25T10:47:17Z 1095.56 2016-06-25T10:47:18Z 1096.52 2016-06-25T10:47:19Z 1097.48 2016-06-25T10:47:20Z 1098.44 2016-06-25T10:47:21Z 1099.4 2016-06-25T10:47:22Z 1099.89 2016-06-25T10:47:23Z 1100.37 2016-06-25T10:47:24Z 1100.85 2016-06-25T10:47:25Z 1101.33 2016-06-25T10:47:26Z 1108.06 2016-06-25T10:47:41Z 1109.02 2016-06-25T10:47:51Z 1109.02 2016-06-25T10:47:52Z 1109.02 2016-06-25T10:47:53Z 1109.5 2016-06-25T10:48:07Z 1111.42 2016-06-25T10:48:23Z 1110.94 2016-06-25T10:48:37Z 1111.9 2016-06-25T10:48:52Z 1113.34 2016-06-25T10:49:07Z 1116.23 2016-06-25T10:49:19Z 1123.44 2016-06-25T10:49:33Z 1132.09 2016-06-25T10:49:49Z 1134.49 2016-06-25T10:50:03Z 1142.66 2016-06-25T10:50:19Z 1147.95 2016-06-25T10:50:34Z 1148.91 2016-06-25T10:50:49Z 1151.32 2016-06-25T10:51:05Z 1152.28 2016-06-25T10:51:19Z 1153.72 2016-06-25T10:51:33Z 1157.56 2016-06-25T10:51:48Z 1162.85 2016-06-25T10:52:05Z 1166.22 2016-06-25T10:52:21Z 1171.02 2016-06-25T10:52:39Z 1177.27 2016-06-25T10:52:56Z 1180.64 2016-06-25T10:53:12Z 1182.08 2016-06-25T10:53:25Z 1183.52 2016-06-25T10:53:39Z 1188.81 2016-06-25T10:53:52Z 1191.69 2016-06-25T10:54:05Z 1195.06 2016-06-25T10:54:20Z 1197.94 2016-06-25T10:54:35Z 1202.27 2016-06-25T10:54:48Z 1207.07 2016-06-25T10:55:03Z 1207.07 2016-06-25T10:55:04Z 1207.07 2016-06-25T10:55:05Z 1207.07 2016-06-25T10:55:06Z 1207.55 2016-06-25T10:55:07Z 1207.55 2016-06-25T10:55:08Z 1207.55 2016-06-25T10:55:09Z 1207.55 2016-06-25T10:55:10Z 1208.03 2016-06-25T10:55:11Z 1207.55 2016-06-25T10:55:12Z 1207.55 2016-06-25T10:55:13Z 1208.03 2016-06-25T10:55:14Z 1208.03 2016-06-25T10:55:15Z 1210.44 2016-06-25T10:55:30Z 1210.44 2016-06-25T10:55:44Z 1214.28 2016-06-25T10:55:55Z 1222.93 2016-06-25T10:56:10Z 1225.82 2016-06-25T10:56:23Z 1229.18 2016-06-25T10:56:35Z 1231.11 2016-06-25T10:56:49Z 1233.51 2016-06-25T10:57:06Z 1233.51 2016-06-25T10:57:15Z 1233.51 2016-06-25T10:57:16Z 1233.51 2016-06-25T10:57:17Z 1233.99 2016-06-25T10:57:18Z 1233.51 2016-06-25T10:57:19Z 1233.99 2016-06-25T10:57:20Z 1233.99 2016-06-25T10:57:21Z 1234.95 2016-06-25T10:57:36Z 1240.24 2016-06-25T10:57:54Z 1245.04 2016-06-25T10:58:09Z 1248.89 2016-06-25T10:58:25Z 1252.74 2016-06-25T10:58:40Z 1254.66 2016-06-25T10:58:59Z 1257.06 2016-06-25T10:59:12Z 1261.39 2016-06-25T10:59:23Z 1263.31 2016-06-25T10:59:35Z 1265.23 2016-06-25T10:59:49Z 1270.04 2016-06-25T11:00:04Z 1271.48 2016-06-25T11:00:18Z 1274.85 2016-06-25T11:00:33Z 1278.69 2016-06-25T11:00:51Z 1283.02 2016-06-25T11:01:05Z 1287.82 2016-06-25T11:01:20Z 1290.71 2016-06-25T11:01:32Z 1291.67 2016-06-25T11:01:45Z 1296.48 2016-06-25T11:02:02Z 1299.84 2016-06-25T11:02:20Z 1302.24 2016-06-25T11:02:37Z 1305.61 2016-06-25T11:02:52Z 1308.97 2016-06-25T11:03:10Z 1311.86 2016-06-25T11:03:26Z 1315.22 2016-06-25T11:03:42Z 1317.62 2016-06-25T11:03:57Z 1320.99 2016-06-25T11:04:10Z 1325.8 2016-06-25T11:04:28Z 1329.64 2016-06-25T11:04:46Z 1332.52 2016-06-25T11:05:02Z 1337.33 2016-06-25T11:05:20Z 1342.14 2016-06-25T11:05:38Z 1346.94 2016-06-25T11:05:57Z 1350.79 2016-06-25T11:06:13Z 1354.15 2016-06-25T11:06:29Z 1357.52 2016-06-25T11:06:44Z 1360.88 2016-06-25T11:07:02Z 1361.36 2016-06-25T11:07:08Z 1361.36 2016-06-25T11:07:09Z 1361.84 2016-06-25T11:07:10Z 1365.69 2016-06-25T11:07:27Z 1368.09 2016-06-25T11:07:43Z 1369.54 2016-06-25T11:08:01Z 1371.46 2016-06-25T11:08:19Z 1371.94 2016-06-25T11:08:23Z 1372.9 2016-06-25T11:08:40Z 1373.38 2016-06-25T11:08:57Z 1374.34 2016-06-25T11:09:06Z 1374.34 2016-06-25T11:09:23Z 1374.82 2016-06-25T11:09:42Z 1375.3 2016-06-25T11:10:17Z 1375.78 2016-06-25T11:10:28Z 1373.86 2016-06-25T11:10:41Z 1373.38 2016-06-25T11:10:50Z 1373.86 2016-06-25T11:11:03Z 1375.3 2016-06-25T11:11:32Z 1376.75 2016-06-25T11:12:09Z 1376.26 2016-06-25T11:12:37Z 1381.55 2016-06-25T11:13:15Z 1376.26 2016-06-25T11:13:47Z 1374.82 2016-06-25T11:14:07Z 1374.34 2016-06-25T11:14:33Z 1373.38 2016-06-25T11:15:04Z 1372.9 2016-06-25T11:15:30Z 1373.38 2016-06-25T11:15:54Z 1371.94 2016-06-25T11:16:24Z 1373.38 2016-06-25T11:16:56Z 1371.94 2016-06-25T11:17:21Z 1373.38 2016-06-25T11:17:44Z 1376.75 2016-06-25T11:18:14Z 1376.26 2016-06-25T11:18:38Z 1377.23 2016-06-25T11:19:09Z 1375.3 2016-06-25T11:19:43Z 1372.42 2016-06-25T11:20:14Z 1371.46 2016-06-25T11:21:02Z 1371.46 2016-06-25T11:21:27Z 1371.46 2016-06-25T11:21:57Z 1370.98 2016-06-25T11:22:37Z 1374.82 2016-06-25T11:23:16Z 1376.75 2016-06-25T11:23:52Z 1376.26 2016-06-25T11:24:37Z 1375.3 2016-06-25T11:24:58Z 1374.82 2016-06-25T11:25:19Z 1375.3 2016-06-25T11:25:35Z 1375.78 2016-06-25T11:26:00Z 1374.82 2016-06-25T11:26:31Z 1374.82 2016-06-25T11:26:44Z 1374.82 2016-06-25T11:26:47Z 1374.34 2016-06-25T11:26:48Z 1374.82 2016-06-25T11:26:49Z 1374.34 2016-06-25T11:26:50Z 1374.34 2016-06-25T11:27:01Z 1373.86 2016-06-25T11:27:11Z 1373.38 2016-06-25T11:27:17Z 1373.38 2016-06-25T11:27:18Z 1370.5 2016-06-25T11:27:34Z 1365.21 2016-06-25T11:27:45Z 1364.73 2016-06-25T11:27:55Z 1363.77 2016-06-25T11:28:13Z 1363.77 2016-06-25T11:28:14Z 1363.29 2016-06-25T11:28:15Z 1362.33 2016-06-25T11:28:20Z 1356.56 2016-06-25T11:28:31Z 1349.35 2016-06-25T11:28:44Z 1341.66 2016-06-25T11:28:55Z 1332.52 2016-06-25T11:29:07Z 1323.87 2016-06-25T11:29:17Z 1317.62 2016-06-25T11:29:25Z 1315.7 2016-06-25T11:29:33Z 1314.74 2016-06-25T11:29:51Z 1314.74 2016-06-25T11:29:52Z 1314.26 2016-06-25T11:29:53Z 1314.26 2016-06-25T11:29:54Z 1313.78 2016-06-25T11:29:55Z 1313.78 2016-06-25T11:29:56Z 1309.45 2016-06-25T11:30:06Z 1301.28 2016-06-25T11:30:18Z 1293.59 2016-06-25T11:30:27Z 1289.27 2016-06-25T11:30:32Z 1289.27 2016-06-25T11:30:33Z 1288.78 2016-06-25T11:30:34Z 1288.78 2016-06-25T11:30:35Z 1288.3 2016-06-25T11:30:36Z 1288.3 2016-06-25T11:30:37Z 1287.82 2016-06-25T11:30:38Z 1280.13 2016-06-25T11:30:49Z 1266.67 2016-06-25T11:31:03Z 1251.29 2016-06-25T11:31:19Z 1246.97 2016-06-25T11:31:24Z 1246.01 2016-06-25T11:31:25Z 1245.04 2016-06-25T11:31:26Z 1244.56 2016-06-25T11:31:27Z 1243.12 2016-06-25T11:31:28Z 1242.16 2016-06-25T11:31:29Z 1240.72 2016-06-25T11:31:30Z 1240.24 2016-06-25T11:31:31Z 1239.76 2016-06-25T11:31:32Z 1238.8 2016-06-25T11:31:33Z 1229.66 2016-06-25T11:31:44Z 1218.61 2016-06-25T11:31:56Z 1210.44 2016-06-25T11:32:06Z 1209.48 2016-06-25T11:32:07Z 1209 2016-06-25T11:32:08Z 1208.03 2016-06-25T11:32:09Z 1207.07 2016-06-25T11:32:10Z 1206.59 2016-06-25T11:32:11Z 1205.63 2016-06-25T11:32:12Z 1204.67 2016-06-25T11:32:13Z 1196.98 2016-06-25T11:32:24Z 1191.21 2016-06-25T11:32:31Z 1190.25 2016-06-25T11:32:32Z 1189.77 2016-06-25T11:32:33Z 1189.29 2016-06-25T11:32:34Z 1188.33 2016-06-25T11:32:35Z 1186.88 2016-06-25T11:32:36Z 1185.92 2016-06-25T11:32:37Z 1173.91 2016-06-25T11:32:46Z 1161.41 2016-06-25T11:32:58Z 1147.95 2016-06-25T11:33:10Z 1142.66 2016-06-25T11:33:19Z 1142.18 2016-06-25T11:33:20Z 1141.7 2016-06-25T11:33:21Z 1141.22 2016-06-25T11:33:22Z 1141.22 2016-06-25T11:33:23Z 1140.74 2016-06-25T11:33:24Z 1140.74 2016-06-25T11:33:25Z 1140.26 2016-06-25T11:33:26Z 1139.78 2016-06-25T11:33:27Z 1136.9 2016-06-25T11:33:33Z 1135.94 2016-06-25T11:33:34Z 1134.97 2016-06-25T11:33:36Z 1133.05 2016-06-25T11:33:39Z 1132.57 2016-06-25T11:33:40Z 1122.48 2016-06-25T11:33:53Z 1109.98 2016-06-25T11:34:08Z 1108.06 2016-06-25T11:34:11Z 1107.1 2016-06-25T11:34:12Z 1106.61 2016-06-25T11:34:13Z 1105.65 2016-06-25T11:34:15Z 1103.25 2016-06-25T11:34:24Z 1102.77 2016-06-25T11:34:25Z 1102.29 2016-06-25T11:34:26Z 1101.81 2016-06-25T11:34:27Z 1101.33 2016-06-25T11:34:28Z 1100.37 2016-06-25T11:34:29Z 1099.89 2016-06-25T11:34:30Z 1098.92 2016-06-25T11:34:31Z 1098.44 2016-06-25T11:34:32Z 1097.96 2016-06-25T11:34:33Z 1097.48 2016-06-25T11:34:34Z 1096.52 2016-06-25T11:34:35Z 1090.27 2016-06-25T11:34:43Z 1089.79 2016-06-25T11:34:44Z 1088.83 2016-06-25T11:34:45Z 1088.35 2016-06-25T11:34:46Z 1087.39 2016-06-25T11:34:47Z 1086.91 2016-06-25T11:34:48Z 1085.95 2016-06-25T11:34:49Z 1084.99 2016-06-25T11:34:50Z 1084.5 2016-06-25T11:34:51Z 1083.54 2016-06-25T11:34:52Z 1082.58 2016-06-25T11:34:53Z 1072.49 2016-06-25T11:35:05Z 1071.53 2016-06-25T11:35:06Z 1070.57 2016-06-25T11:35:07Z 1060.95 2016-06-25T11:35:19Z 1052.78 2016-06-25T11:35:33Z 1051.82 2016-06-25T11:35:35Z 1051.82 2016-06-25T11:35:36Z 1045.09 2016-06-25T11:35:49Z 1038.36 2016-06-25T11:36:06Z 1034.52 2016-06-25T11:36:20Z 1030.67 2016-06-25T11:36:32Z 1030.19 2016-06-25T11:36:33Z 1029.71 2016-06-25T11:36:34Z 1029.23 2016-06-25T11:36:35Z 1028.75 2016-06-25T11:36:36Z 1028.27 2016-06-25T11:36:37Z 1028.27 2016-06-25T11:36:38Z 1027.79 2016-06-25T11:36:39Z 1026.34 2016-06-25T11:36:50Z 1026.34 2016-06-25T11:36:51Z 1025.86 2016-06-25T11:36:52Z 1025.86 2016-06-25T11:36:53Z 1025.38 2016-06-25T11:36:54Z 1025.38 2016-06-25T11:36:55Z 1023.46 2016-06-25T11:37:12Z 1021.06 2016-06-25T11:37:27Z 1019.13 2016-06-25T11:37:41Z 1019.13 2016-06-25T11:37:53Z 1018.65 2016-06-25T11:37:55Z 1019.13 2016-06-25T11:37:56Z 1019.13 2016-06-25T11:37:57Z 1019.13 2016-06-25T11:37:58Z 1019.13 2016-06-25T11:37:59Z 1019.13 2016-06-25T11:38:00Z 1019.13 2016-06-25T11:38:03Z 1019.13 2016-06-25T11:38:04Z 1019.13 2016-06-25T11:38:05Z 1019.13 2016-06-25T11:38:06Z 1019.13 2016-06-25T11:38:07Z 1019.13 2016-06-25T11:38:08Z 1019.13 2016-06-25T11:38:09Z 1019.13 2016-06-25T11:38:10Z 1019.13 2016-06-25T11:38:11Z 1018.17 2016-06-25T11:38:12Z 1017.21 2016-06-25T11:38:13Z 1016.73 2016-06-25T11:38:14Z 1016.73 2016-06-25T11:38:15Z 1016.25 2016-06-25T11:38:16Z 1016.25 2016-06-25T11:38:17Z 1015.77 2016-06-25T11:38:18Z 1015.29 2016-06-25T11:38:21Z 1015.29 2016-06-25T11:38:22Z 1015.29 2016-06-25T11:38:23Z 1015.29 2016-06-25T11:38:24Z 1015.29 2016-06-25T11:38:25Z 1014.81 2016-06-25T11:38:31Z 1014.81 2016-06-25T11:38:32Z 1014.81 2016-06-25T11:38:33Z 1014.81 2016-06-25T11:38:39Z 1014.81 2016-06-25T11:38:42Z 1014.81 2016-06-25T11:38:43Z 1014.33 2016-06-25T11:38:46Z 1013.37 2016-06-25T11:38:48Z 1002.31 2016-06-25T11:39:00Z 1001.35 2016-06-25T11:39:01Z 1000.39 2016-06-25T11:39:02Z 999.43 2016-06-25T11:39:03Z 998.47 2016-06-25T11:39:04Z 997.51 2016-06-25T11:39:05Z 997.02 2016-06-25T11:39:06Z 994.14 2016-06-25T11:39:09Z 993.66 2016-06-25T11:39:10Z 993.18 2016-06-25T11:39:11Z 993.18 2016-06-25T11:39:12Z 992.7 2016-06-25T11:39:13Z 992.22 2016-06-25T11:39:20Z 992.22 2016-06-25T11:39:21Z 991.74 2016-06-25T11:39:22Z 991.74 2016-06-25T11:39:23Z 991.26 2016-06-25T11:39:24Z 991.26 2016-06-25T11:39:25Z 990.3 2016-06-25T11:39:26Z 989.81 2016-06-25T11:39:27Z 988.85 2016-06-25T11:39:28Z 987.89 2016-06-25T11:39:29Z 987.41 2016-06-25T11:39:30Z 984.05 2016-06-25T11:39:38Z 981.64 2016-06-25T11:39:44Z 974.91 2016-06-25T11:39:58Z 968.67 2016-06-25T11:40:11Z 964.82 2016-06-25T11:40:24Z 964.34 2016-06-25T11:40:34Z 963.86 2016-06-25T11:40:39Z 962.42 2016-06-25T11:40:44Z 962.42 2016-06-25T11:40:45Z 960.01 2016-06-25T11:40:56Z 959.05 2016-06-25T11:41:02Z 960.01 2016-06-25T11:41:15Z 956.17 2016-06-25T11:41:21Z 942.71 2016-06-25T11:41:35Z 941.27 2016-06-25T11:41:49Z 935.5 2016-06-25T11:42:02Z 932.62 2016-06-25T11:42:07Z 923.48 2016-06-25T11:42:22Z 916.75 2016-06-25T11:42:34Z 911.47 2016-06-25T11:42:47Z 908.58 2016-06-25T11:42:55Z 908.1 2016-06-25T11:43:03Z 905.7 2016-06-25T11:43:18Z 906.18 2016-06-25T11:43:32Z 906.18 2016-06-25T11:43:33Z 906.66 2016-06-25T11:43:38Z 907.14 2016-06-25T11:43:44Z 907.62 2016-06-25T11:43:48Z 910.51 2016-06-25T11:44:01Z 911.95 2016-06-25T11:44:12Z 911.47 2016-06-25T11:44:13Z 910.99 2016-06-25T11:44:14Z 910.03 2016-06-25T11:44:15Z 909.54 2016-06-25T11:44:16Z 907.62 2016-06-25T11:44:18Z 906.66 2016-06-25T11:44:19Z 902.82 2016-06-25T11:44:25Z 902.33 2016-06-25T11:44:26Z 897.05 2016-06-25T11:44:36Z 896.57 2016-06-25T11:44:37Z 889.36 2016-06-25T11:44:53Z 886.95 2016-06-25T11:45:02Z 886.47 2016-06-25T11:45:03Z 884.55 2016-06-25T11:45:09Z 884.55 2016-06-25T11:45:10Z 881.67 2016-06-25T11:45:23Z 880.71 2016-06-25T11:45:26Z 880.71 2016-06-25T11:45:27Z 878.78 2016-06-25T11:45:44Z 878.3 2016-06-25T11:45:45Z 878.3 2016-06-25T11:45:53Z 878.3 2016-06-25T11:45:54Z 878.3 2016-06-25T11:45:55Z 878.78 2016-06-25T11:45:59Z 878.3 2016-06-25T11:46:00Z 878.78 2016-06-25T11:46:14Z 875.9 2016-06-25T11:46:28Z 875.42 2016-06-25T11:46:31Z 875.42 2016-06-25T11:46:32Z 875.9 2016-06-25T11:46:41Z 876.38 2016-06-25T11:47:00Z 876.86 2016-06-25T11:47:20Z 877.34 2016-06-25T11:47:44Z 878.3 2016-06-25T11:48:13Z 877.82 2016-06-25T11:48:25Z 877.82 2016-06-25T11:48:26Z 877.82 2016-06-25T11:48:27Z 877.34 2016-06-25T11:48:28Z 877.34 2016-06-25T11:48:29Z 874.46 2016-06-25T11:48:40Z 872.05 2016-06-25T11:48:46Z 872.05 2016-06-25T11:48:47Z 871.57 2016-06-25T11:48:48Z 871.09 2016-06-25T11:48:49Z 870.61 2016-06-25T11:48:50Z 870.61 2016-06-25T11:48:51Z 870.61 2016-06-25T11:49:03Z 870.13 2016-06-25T11:49:15Z 869.65 2016-06-25T11:49:21Z 868.69 2016-06-25T11:49:22Z 859.56 2016-06-25T11:49:34Z 853.79 2016-06-25T11:49:48Z 854.75 2016-06-25T11:49:55Z 855.71 2016-06-25T11:50:02Z 855.23 2016-06-25T11:50:16Z 851.38 2016-06-25T11:50:31Z 849.94 2016-06-25T11:50:34Z 849.46 2016-06-25T11:50:35Z 848.98 2016-06-25T11:50:36Z 845.14 2016-06-25T11:50:45Z 844.66 2016-06-25T11:50:46Z 844.18 2016-06-25T11:50:47Z 844.18 2016-06-25T11:50:48Z 843.69 2016-06-25T11:50:49Z 843.21 2016-06-25T11:50:50Z 841.29 2016-06-25T11:50:55Z 840.81 2016-06-25T11:50:56Z 838.89 2016-06-25T11:50:59Z 838.41 2016-06-25T11:51:00Z 835.04 2016-06-25T11:51:06Z 834.56 2016-06-25T11:51:07Z 833.6 2016-06-25T11:51:08Z 833.12 2016-06-25T11:51:09Z 832.64 2016-06-25T11:51:10Z 832.16 2016-06-25T11:51:11Z 831.68 2016-06-25T11:51:12Z 831.2 2016-06-25T11:51:13Z 830.72 2016-06-25T11:51:14Z 830.24 2016-06-25T11:51:15Z 829.76 2016-06-25T11:51:16Z 829.27 2016-06-25T11:51:17Z 828.79 2016-06-25T11:51:18Z 821.58 2016-06-25T11:51:33Z 817.26 2016-06-25T11:51:49Z 812.93 2016-06-25T11:52:05Z 812.45 2016-06-25T11:52:20Z 812.45 2016-06-25T11:52:21Z 812.45 2016-06-25T11:52:22Z 813.89 2016-06-25T11:52:35Z 814.37 2016-06-25T11:52:42Z 814.85 2016-06-25T11:52:43Z 815.82 2016-06-25T11:52:59Z 814.37 2016-06-25T11:53:12Z 813.41 2016-06-25T11:53:19Z 811.97 2016-06-25T11:53:30Z 811.01 2016-06-25T11:53:41Z 811.01 2016-06-25T11:53:46Z 811.01 2016-06-25T11:53:47Z 811.01 2016-06-25T11:53:48Z 811.01 2016-06-25T11:53:49Z 811.01 2016-06-25T11:53:50Z 811.49 2016-06-25T11:54:02Z 811.49 2016-06-25T11:54:04Z 811.49 2016-06-25T11:54:10Z 811.49 2016-06-25T11:54:14Z 811.49 2016-06-25T11:54:15Z 810.53 2016-06-25T11:54:28Z 812.93 2016-06-25T11:54:42Z 815.82 2016-06-25T11:54:53Z 815.82 2016-06-25T11:54:54Z 816.3 2016-06-25T11:54:55Z 816.3 2016-06-25T11:54:56Z 816.78 2016-06-25T11:54:57Z 817.26 2016-06-25T11:54:58Z 821.1 2016-06-25T11:55:08Z 821.58 2016-06-25T11:55:13Z 822.55 2016-06-25T11:55:16Z 823.03 2016-06-25T11:55:17Z 823.03 2016-06-25T11:55:18Z 823.99 2016-06-25T11:55:25Z 823.99 2016-06-25T11:55:27Z 824.47 2016-06-25T11:55:29Z 824.47 2016-06-25T11:55:30Z 824.47 2016-06-25T11:55:31Z 824.95 2016-06-25T11:55:32Z 825.43 2016-06-25T11:55:33Z 825.91 2016-06-25T11:55:34Z 826.39 2016-06-25T11:55:35Z 827.35 2016-06-25T11:55:42Z 827.35 2016-06-25T11:55:43Z 827.35 2016-06-25T11:55:44Z 827.35 2016-06-25T11:55:45Z 827.35 2016-06-25T11:55:46Z 814.85 2016-06-25T11:55:57Z 811.97 2016-06-25T11:55:59Z 810.05 2016-06-25T11:56:00Z 808.61 2016-06-25T11:56:01Z 807.16 2016-06-25T11:56:02Z 805.72 2016-06-25T11:56:03Z 804.76 2016-06-25T11:56:04Z 803.32 2016-06-25T11:56:05Z 802.36 2016-06-25T11:56:06Z 800.92 2016-06-25T11:56:07Z 799.95 2016-06-25T11:56:08Z 799.47 2016-06-25T11:56:09Z 798.51 2016-06-25T11:56:10Z 797.55 2016-06-25T11:56:11Z 797.07 2016-06-25T11:56:12Z 796.11 2016-06-25T11:56:13Z 795.15 2016-06-25T11:56:14Z 794.67 2016-06-25T11:56:15Z 792.74 2016-06-25T11:56:17Z 792.26 2016-06-25T11:56:18Z 791.3 2016-06-25T11:56:19Z 787.46 2016-06-25T11:56:24Z 785.05 2016-06-25T11:56:28Z 784.57 2016-06-25T11:56:29Z 784.09 2016-06-25T11:56:30Z 777.36 2016-06-25T11:56:41Z 774 2016-06-25T11:56:48Z 773.52 2016-06-25T11:56:49Z 773.04 2016-06-25T11:56:50Z 772.56 2016-06-25T11:56:51Z 772.08 2016-06-25T11:56:52Z 763.42 2016-06-25T11:57:07Z 755.25 2016-06-25T11:57:19Z 751.41 2016-06-25T11:57:27Z 752.37 2016-06-25T11:57:41Z 751.89 2016-06-25T11:57:44Z 751.41 2016-06-25T11:57:45Z 751.41 2016-06-25T11:57:46Z 747.56 2016-06-25T11:57:59Z 746.12 2016-06-25T11:58:14Z 743.72 2016-06-25T11:58:27Z 742.28 2016-06-25T11:58:42Z 742.28 2016-06-25T11:58:43Z 741.79 2016-06-25T11:58:44Z 741.31 2016-06-25T11:58:45Z 741.31 2016-06-25T11:58:46Z 740.83 2016-06-25T11:58:47Z 740.35 2016-06-25T11:58:48Z 741.31 2016-06-25T11:58:55Z 743.24 2016-06-25T11:59:09Z 745.64 2016-06-25T11:59:17Z 745.64 2016-06-25T11:59:18Z 747.08 2016-06-25T11:59:26Z 747.08 2016-06-25T11:59:27Z 747.08 2016-06-25T11:59:28Z 747.08 2016-06-25T11:59:29Z 747.56 2016-06-25T11:59:30Z 749.49 2016-06-25T11:59:46Z 749.97 2016-06-25T11:59:55Z 750.45 2016-06-25T11:59:56Z 750.45 2016-06-25T11:59:57Z 751.89 2016-06-25T12:00:01Z 752.37 2016-06-25T12:00:03Z 752.85 2016-06-25T12:00:04Z 752.85 2016-06-25T12:00:05Z 754.29 2016-06-25T12:00:14Z 754.77 2016-06-25T12:00:15Z 754.77 2016-06-25T12:00:16Z 755.73 2016-06-25T12:00:19Z 755.73 2016-06-25T12:00:20Z 756.21 2016-06-25T12:00:23Z 756.69 2016-06-25T12:00:24Z 757.18 2016-06-25T12:00:27Z 757.66 2016-06-25T12:00:28Z 757.66 2016-06-25T12:00:29Z 758.14 2016-06-25T12:00:30Z 758.14 2016-06-25T12:00:31Z 758.14 2016-06-25T12:00:32Z 759.1 2016-06-25T12:00:36Z 759.1 2016-06-25T12:00:37Z 761.98 2016-06-25T12:00:55Z 765.35 2016-06-25T12:01:14Z 767.27 2016-06-25T12:01:24Z 770.15 2016-06-25T12:01:35Z 771.11 2016-06-25T12:01:38Z 773.52 2016-06-25T12:01:52Z 773.52 2016-06-25T12:01:56Z 774 2016-06-25T12:01:58Z 774 2016-06-25T12:01:59Z 774.48 2016-06-25T12:02:00Z 774.48 2016-06-25T12:02:01Z 774.96 2016-06-25T12:02:02Z 776.4 2016-06-25T12:02:07Z 777.36 2016-06-25T12:02:11Z 778.81 2016-06-25T12:02:16Z 779.77 2016-06-25T12:02:23Z 780.25 2016-06-25T12:02:24Z 780.25 2016-06-25T12:02:25Z 780.73 2016-06-25T12:02:26Z 780.73 2016-06-25T12:02:27Z 781.21 2016-06-25T12:02:28Z 781.21 2016-06-25T12:02:29Z 781.69 2016-06-25T12:02:30Z 781.69 2016-06-25T12:02:31Z 783.13 2016-06-25T12:02:39Z 784.57 2016-06-25T12:02:51Z 785.53 2016-06-25T12:03:06Z 786.98 2016-06-25T12:03:22Z 788.42 2016-06-25T12:03:36Z 789.86 2016-06-25T12:03:49Z 790.34 2016-06-25T12:03:50Z 791.3 2016-06-25T12:03:56Z 792.26 2016-06-25T12:04:00Z 792.26 2016-06-25T12:04:01Z 792.26 2016-06-25T12:04:16Z 792.26 2016-06-25T12:04:29Z 792.26 2016-06-25T12:04:30Z 792.74 2016-06-25T12:04:37Z 792.74 2016-06-25T12:04:38Z 792.74 2016-06-25T12:04:39Z 793.22 2016-06-25T12:04:49Z 793.71 2016-06-25T12:05:01Z 792.74 2016-06-25T12:05:04Z 792.26 2016-06-25T12:05:05Z 792.26 2016-06-25T12:05:06Z 791.78 2016-06-25T12:05:09Z 791.78 2016-06-25T12:05:10Z 791.78 2016-06-25T12:05:13Z 791.78 2016-06-25T12:05:20Z 791.78 2016-06-25T12:05:21Z 791.78 2016-06-25T12:05:22Z 791.3 2016-06-25T12:05:23Z 791.3 2016-06-25T12:05:24Z 788.9 2016-06-25T12:05:30Z 788.42 2016-06-25T12:05:32Z 787.94 2016-06-25T12:05:36Z 787.94 2016-06-25T12:05:39Z 787.94 2016-06-25T12:05:45Z 787.94 2016-06-25T12:05:46Z 787.46 2016-06-25T12:05:47Z 786.98 2016-06-25T12:05:48Z 786.98 2016-06-25T12:05:49Z 786.02 2016-06-25T12:05:53Z 787.46 2016-06-25T12:06:04Z 789.86 2016-06-25T12:06:13Z 790.34 2016-06-25T12:06:27Z 790.34 2016-06-25T12:06:28Z 790.82 2016-06-25T12:06:31Z 790.82 2016-06-25T12:06:40Z 790.82 2016-06-25T12:06:41Z 788.42 2016-06-25T12:06:56Z 783.61 2016-06-25T12:07:08Z 780.73 2016-06-25T12:07:15Z 779.77 2016-06-25T12:07:17Z 779.29 2016-06-25T12:07:18Z 771.6 2016-06-25T12:07:28Z 759.58 2016-06-25T12:07:41Z 745.16 2016-06-25T12:07:57Z 732.18 2016-06-25T12:08:13Z 720.65 2016-06-25T12:08:28Z 718.24 2016-06-25T12:08:37Z 718.24 2016-06-25T12:08:38Z 717.76 2016-06-25T12:08:39Z 712.47 2016-06-25T12:08:47Z 711.51 2016-06-25T12:08:48Z 710.07 2016-06-25T12:08:49Z 709.11 2016-06-25T12:08:50Z 708.15 2016-06-25T12:08:51Z 706.71 2016-06-25T12:08:52Z 705.75 2016-06-25T12:08:53Z 704.78 2016-06-25T12:08:54Z 693.25 2016-06-25T12:09:06Z 684.6 2016-06-25T12:09:17Z 684.6 2016-06-25T12:09:18Z 684.6 2016-06-25T12:09:19Z 684.6 2016-06-25T12:09:20Z 684.6 2016-06-25T12:09:26Z 684.12 2016-06-25T12:09:40Z 684.12 2016-06-25T12:09:41Z 684.12 2016-06-25T12:09:43Z 684.6 2016-06-25T12:09:44Z 684.6 2016-06-25T12:09:45Z 684.6 2016-06-25T12:09:46Z 684.6 2016-06-25T12:09:47Z 684.6 2016-06-25T12:09:48Z 684.6 2016-06-25T12:09:49Z 685.08 2016-06-25T12:09:59Z 685.08 2016-06-25T12:10:09Z 685.08 2016-06-25T12:10:14Z 685.56 2016-06-25T12:10:20Z 685.56 2016-06-25T12:10:21Z 685.56 2016-06-25T12:10:22Z 684.6 2016-06-25T12:10:34Z 684.6 2016-06-25T12:10:42Z 684.6 2016-06-25T12:10:43Z 684.12 2016-06-25T12:10:44Z 684.12 2016-06-25T12:10:45Z 683.63 2016-06-25T12:10:46Z 683.15 2016-06-25T12:10:47Z 682.67 2016-06-25T12:10:48Z 682.67 2016-06-25T12:10:49Z 682.19 2016-06-25T12:10:50Z 682.19 2016-06-25T12:10:51Z 682.19 2016-06-25T12:10:52Z 681.71 2016-06-25T12:10:53Z 681.71 2016-06-25T12:10:54Z 681.71 2016-06-25T12:10:55Z 681.23 2016-06-25T12:10:56Z 681.71 2016-06-25T12:11:04Z 682.67 2016-06-25T12:11:14Z 683.63 2016-06-25T12:11:27Z 682.67 2016-06-25T12:11:42Z 682.67 2016-06-25T12:11:54Z 682.19 2016-06-25T12:11:55Z 682.19 2016-06-25T12:11:56Z 682.19 2016-06-25T12:12:00Z 682.19 2016-06-25T12:12:01Z 683.63 2016-06-25T12:12:13Z 687.96 2016-06-25T12:12:29Z 690.36 2016-06-25T12:12:45Z 690.36 2016-06-25T12:13:05Z 689.4 2016-06-25T12:13:29Z 689.4 2016-06-25T12:13:48Z 688.92 2016-06-25T12:14:10Z 688.92 2016-06-25T12:14:26Z 689.4 2016-06-25T12:14:46Z 709.59 2016-06-25T12:15:02Z 709.59 2016-06-25T12:15:15Z 707.19 2016-06-25T12:15:28Z 704.3 2016-06-25T12:15:44Z 702.38 2016-06-25T12:16:02Z 701.42 2016-06-25T12:16:12Z 697.57 2016-06-25T12:16:18Z 697.09 2016-06-25T12:16:19Z 697.09 2016-06-25T12:16:20Z 697.09 2016-06-25T12:16:21Z 696.61 2016-06-25T12:16:22Z 696.61 2016-06-25T12:16:23Z 696.61 2016-06-25T12:16:24Z 696.61 2016-06-25T12:16:25Z 696.61 2016-06-25T12:16:26Z 696.13 2016-06-25T12:16:27Z 696.13 2016-06-25T12:16:28Z 695.65 2016-06-25T12:16:29Z 695.17 2016-06-25T12:16:30Z 693.25 2016-06-25T12:16:40Z 691.81 2016-06-25T12:16:48Z 691.33 2016-06-25T12:16:57Z 691.33 2016-06-25T12:17:06Z 691.33 2016-06-25T12:17:07Z 690.84 2016-06-25T12:17:09Z 690.84 2016-06-25T12:17:19Z 691.33 2016-06-25T12:17:27Z 690.84 2016-06-25T12:17:28Z 690.84 2016-06-25T12:17:29Z 690.84 2016-06-25T12:17:30Z 690.84 2016-06-25T12:17:31Z 690.84 2016-06-25T12:17:32Z 690.84 2016-06-25T12:17:42Z 690.84 2016-06-25T12:17:48Z 690.84 2016-06-25T12:17:49Z 690.84 2016-06-25T12:17:50Z 690.84 2016-06-25T12:17:52Z 690.84 2016-06-25T12:17:53Z 691.33 2016-06-25T12:18:04Z 697.57 2016-06-25T12:18:14Z 698.53 2016-06-25T12:18:24Z 699.02 2016-06-25T12:18:25Z 699.02 2016-06-25T12:18:26Z 698.05 2016-06-25T12:18:38Z 698.53 2016-06-25T12:18:39Z 698.53 2016-06-25T12:18:40Z 698.53 2016-06-25T12:18:41Z 699.02 2016-06-25T12:18:42Z 699.98 2016-06-25T12:18:53Z 704.3 2016-06-25T12:19:03Z 704.3 2016-06-25T12:19:05Z 703.82 2016-06-25T12:19:08Z 702.86 2016-06-25T12:19:13Z 702.86 2016-06-25T12:19:20Z 702.86 2016-06-25T12:19:29Z 702.86 2016-06-25T12:19:30Z 702.86 2016-06-25T12:19:31Z 702.86 2016-06-25T12:19:34Z 702.38 2016-06-25T12:19:35Z 702.38 2016-06-25T12:19:37Z 702.38 2016-06-25T12:19:38Z 702.38 2016-06-25T12:19:42Z 702.86 2016-06-25T12:19:45Z 702.86 2016-06-25T12:19:46Z 702.86 2016-06-25T12:19:47Z 703.34 2016-06-25T12:19:58Z 705.75 2016-06-25T12:20:16Z 706.23 2016-06-25T12:20:44Z 711.51 2016-06-25T12:21:13Z 711.03 2016-06-25T12:21:43Z 710.55 2016-06-25T12:21:44Z 710.55 2016-06-25T12:21:45Z 710.07 2016-06-25T12:21:46Z 710.07 2016-06-25T12:21:47Z 710.07 2016-06-25T12:21:57Z 708.15 2016-06-25T12:22:09Z 707.67 2016-06-25T12:22:12Z 707.67 2016-06-25T12:22:13Z 707.67 2016-06-25T12:22:14Z 707.67 2016-06-25T12:22:15Z 708.15 2016-06-25T12:22:16Z 708.15 2016-06-25T12:22:17Z 709.59 2016-06-25T12:22:30Z 710.07 2016-06-25T12:22:40Z 709.59 2016-06-25T12:22:41Z 709.59 2016-06-25T12:22:43Z 709.11 2016-06-25T12:22:51Z 709.11 2016-06-25T12:22:52Z 708.63 2016-06-25T12:22:53Z 708.63 2016-06-25T12:22:54Z 708.15 2016-06-25T12:22:55Z 708.15 2016-06-25T12:23:00Z 707.67 2016-06-25T12:23:14Z 707.67 2016-06-25T12:23:15Z 707.19 2016-06-25T12:23:16Z 707.19 2016-06-25T12:23:17Z 707.19 2016-06-25T12:23:18Z 707.19 2016-06-25T12:23:23Z 707.19 2016-06-25T12:23:29Z 707.19 2016-06-25T12:23:30Z 707.19 2016-06-25T12:23:31Z 707.19 2016-06-25T12:23:32Z 707.67 2016-06-25T12:23:33Z 707.67 2016-06-25T12:23:34Z 707.67 2016-06-25T12:23:40Z 707.67 2016-06-25T12:23:53Z 704.78 2016-06-25T12:24:04Z 701.42 2016-06-25T12:24:09Z 700.94 2016-06-25T12:24:10Z 700.46 2016-06-25T12:24:11Z 699.98 2016-06-25T12:24:12Z 699.02 2016-06-25T12:24:13Z 698.53 2016-06-25T12:24:14Z 698.05 2016-06-25T12:24:15Z 695.65 2016-06-25T12:24:21Z 695.17 2016-06-25T12:24:22Z 695.17 2016-06-25T12:24:23Z 693.73 2016-06-25T12:24:36Z 694.21 2016-06-25T12:24:48Z 692.29 2016-06-25T12:24:56Z 692.29 2016-06-25T12:24:57Z 691.33 2016-06-25T12:25:06Z 688.92 2016-06-25T12:25:18Z 685.08 2016-06-25T12:25:27Z 685.08 2016-06-25T12:25:40Z 685.08 2016-06-25T12:25:53Z 682.67 2016-06-25T12:26:08Z 680.27 2016-06-25T12:26:22Z 680.27 2016-06-25T12:26:23Z 680.27 2016-06-25T12:26:31Z 680.27 2016-06-25T12:26:33Z 680.27 2016-06-25T12:26:34Z 679.31 2016-06-25T12:26:47Z 679.79 2016-06-25T12:27:01Z 680.27 2016-06-25T12:27:10Z 679.79 2016-06-25T12:27:23Z 679.79 2016-06-25T12:27:35Z 680.27 2016-06-25T12:27:48Z 680.27 2016-06-25T12:28:00Z 680.27 2016-06-25T12:28:01Z 680.27 2016-06-25T12:28:08Z 680.75 2016-06-25T12:28:09Z 680.75 2016-06-25T12:28:11Z 680.75 2016-06-25T12:28:12Z 681.23 2016-06-25T12:28:18Z 681.23 2016-06-25T12:28:19Z 681.23 2016-06-25T12:28:23Z 680.75 2016-06-25T12:28:27Z 680.75 2016-06-25T12:28:28Z 680.27 2016-06-25T12:28:29Z 680.27 2016-06-25T12:28:31Z 679.79 2016-06-25T12:28:44Z 680.27 2016-06-25T12:28:46Z 680.27 2016-06-25T12:28:51Z 678.83 2016-06-25T12:29:03Z 678.83 2016-06-25T12:29:04Z 676.91 2016-06-25T12:29:11Z 676.91 2016-06-25T12:29:12Z 676.42 2016-06-25T12:29:13Z 675.94 2016-06-25T12:29:14Z 675.46 2016-06-25T12:29:15Z 674.98 2016-06-25T12:29:16Z 674.5 2016-06-25T12:29:17Z 674.02 2016-06-25T12:29:18Z 674.02 2016-06-25T12:29:19Z 674.02 2016-06-25T12:29:20Z 674.02 2016-06-25T12:29:21Z 674.5 2016-06-25T12:29:22Z 674.02 2016-06-25T12:29:23Z 674.5 2016-06-25T12:29:24Z 674.5 2016-06-25T12:29:25Z 674.5 2016-06-25T12:29:26Z 674.98 2016-06-25T12:29:28Z 674.98 2016-06-25T12:29:29Z 674.02 2016-06-25T12:29:30Z 673.06 2016-06-25T12:29:31Z 672.1 2016-06-25T12:29:32Z 670.66 2016-06-25T12:29:33Z 667.77 2016-06-25T12:29:36Z 666.81 2016-06-25T12:29:37Z 665.85 2016-06-25T12:29:38Z 664.89 2016-06-25T12:29:39Z 663.93 2016-06-25T12:29:40Z 662.97 2016-06-25T12:29:41Z 662.01 2016-06-25T12:29:42Z 661.04 2016-06-25T12:29:43Z 660.08 2016-06-25T12:29:44Z 658.64 2016-06-25T12:29:45Z 657.68 2016-06-25T12:29:46Z 656.72 2016-06-25T12:29:47Z 655.76 2016-06-25T12:29:48Z 653.83 2016-06-25T12:29:50Z 652.87 2016-06-25T12:29:51Z 651.91 2016-06-25T12:29:52Z 651.43 2016-06-25T12:29:53Z 650.95 2016-06-25T12:29:54Z 650.95 2016-06-25T12:29:55Z 650.95 2016-06-25T12:29:56Z 650.47 2016-06-25T12:30:00Z 650.47 2016-06-25T12:30:01Z 649.99 2016-06-25T12:30:02Z 649.51 2016-06-25T12:30:03Z 649.03 2016-06-25T12:30:04Z 647.1 2016-06-25T12:30:06Z 646.14 2016-06-25T12:30:07Z 645.18 2016-06-25T12:30:08Z 644.22 2016-06-25T12:30:09Z 643.74 2016-06-25T12:30:10Z 642.78 2016-06-25T12:30:11Z 642.3 2016-06-25T12:30:12Z 642.3 2016-06-25T12:30:13Z 641.82 2016-06-25T12:30:14Z 641.82 2016-06-25T12:30:15Z 641.82 2016-06-25T12:30:16Z 641.82 2016-06-25T12:30:17Z 641.82 2016-06-25T12:30:18Z 641.82 2016-06-25T12:30:19Z 642.3 2016-06-25T12:30:20Z 642.3 2016-06-25T12:30:21Z 642.3 2016-06-25T12:30:22Z 641.82 2016-06-25T12:30:23Z 641.34 2016-06-25T12:30:24Z 638.93 2016-06-25T12:30:29Z 638.45 2016-06-25T12:30:30Z 638.45 2016-06-25T12:30:31Z 637.97 2016-06-25T12:30:32Z 637.97 2016-06-25T12:30:33Z 637.97 2016-06-25T12:30:34Z 637.49 2016-06-25T12:30:35Z 637.01 2016-06-25T12:30:36Z 628.36 2016-06-25T12:30:47Z 624.03 2016-06-25T12:30:57Z 624.03 2016-06-25T12:31:16Z 624.03 2016-06-25T12:31:17Z 620.19 2016-06-25T12:31:26Z 617.3 2016-06-25T12:31:39Z 617.3 2016-06-25T12:31:40Z 617.3 2016-06-25T12:31:41Z 617.3 2016-06-25T12:31:42Z 617.3 2016-06-25T12:31:43Z 617.3 2016-06-25T12:31:44Z 617.78 2016-06-25T12:31:45Z 617.78 2016-06-25T12:31:46Z 617.78 2016-06-25T12:31:47Z 617.78 2016-06-25T12:31:48Z 618.26 2016-06-25T12:31:49Z 618.26 2016-06-25T12:31:50Z 618.26 2016-06-25T12:31:51Z 618.26 2016-06-25T12:31:52Z 618.26 2016-06-25T12:31:53Z 621.63 2016-06-25T12:32:06Z 623.07 2016-06-25T12:32:18Z 626.92 2016-06-25T12:32:32Z 630.76 2016-06-25T12:32:45Z 633.65 2016-06-25T12:33:00Z 637.49 2016-06-25T12:33:15Z 641.82 2016-06-25T12:33:28Z 644.7 2016-06-25T12:33:42Z 647.59 2016-06-25T12:33:56Z 649.99 2016-06-25T12:34:12Z 654.31 2016-06-25T12:34:29Z 658.16 2016-06-25T12:34:42Z 663.45 2016-06-25T12:34:54Z 666.33 2016-06-25T12:35:07Z 668.25 2016-06-25T12:35:12Z 668.73 2016-06-25T12:35:13Z 668.73 2016-06-25T12:35:14Z 668.73 2016-06-25T12:35:15Z 668.73 2016-06-25T12:35:16Z 668.73 2016-06-25T12:35:17Z 669.22 2016-06-25T12:35:18Z 669.7 2016-06-25T12:35:19Z 671.62 2016-06-25T12:35:31Z 673.54 2016-06-25T12:35:43Z 674.5 2016-06-25T12:35:57Z 675.94 2016-06-25T12:36:10Z 680.75 2016-06-25T12:36:27Z 680.75 2016-06-25T12:36:28Z 680.75 2016-06-25T12:36:29Z 681.23 2016-06-25T12:36:30Z 681.23 2016-06-25T12:36:31Z 681.71 2016-06-25T12:36:32Z 681.71 2016-06-25T12:36:33Z 682.19 2016-06-25T12:36:34Z 682.19 2016-06-25T12:36:35Z 682.67 2016-06-25T12:36:36Z 682.67 2016-06-25T12:36:37Z 682.67 2016-06-25T12:36:38Z 683.15 2016-06-25T12:36:49Z 687 2016-06-25T12:37:03Z 690.36 2016-06-25T12:37:16Z 697.57 2016-06-25T12:37:30Z 702.86 2016-06-25T12:37:43Z 702.86 2016-06-25T12:37:44Z 703.34 2016-06-25T12:37:45Z 703.34 2016-06-25T12:37:46Z 703.82 2016-06-25T12:37:47Z 703.82 2016-06-25T12:37:48Z 703.82 2016-06-25T12:37:49Z 705.26 2016-06-25T12:38:03Z 709.59 2016-06-25T12:38:19Z 713.44 2016-06-25T12:38:32Z 715.36 2016-06-25T12:38:44Z 720.65 2016-06-25T12:39:03Z 722.57 2016-06-25T12:39:16Z 725.45 2016-06-25T12:39:30Z 729.78 2016-06-25T12:39:44Z 735.07 2016-06-25T12:39:58Z 738.91 2016-06-25T12:40:11Z 742.28 2016-06-25T12:40:25Z 744.68 2016-06-25T12:40:40Z 749.97 2016-06-25T12:40:57Z 753.81 2016-06-25T12:41:13Z 756.21 2016-06-25T12:41:22Z 756.21 2016-06-25T12:41:23Z 756.21 2016-06-25T12:41:24Z 756.21 2016-06-25T12:41:25Z 756.21 2016-06-25T12:41:26Z 756.21 2016-06-25T12:41:28Z 755.73 2016-06-25T12:41:29Z 755.73 2016-06-25T12:41:30Z 755.73 2016-06-25T12:41:31Z 755.73 2016-06-25T12:41:32Z 755.73 2016-06-25T12:41:33Z 755.73 2016-06-25T12:41:34Z 755.73 2016-06-25T12:41:35Z 755.73 2016-06-25T12:41:36Z 755.25 2016-06-25T12:41:37Z 755.25 2016-06-25T12:41:38Z 754.29 2016-06-25T12:41:51Z 752.85 2016-06-25T12:42:04Z 749 2016-06-25T12:42:14Z 743.72 2016-06-25T12:42:25Z 743.24 2016-06-25T12:42:26Z 739.87 2016-06-25T12:42:31Z 739.39 2016-06-25T12:42:32Z 738.91 2016-06-25T12:42:33Z 736.51 2016-06-25T12:42:38Z 735.55 2016-06-25T12:42:40Z 734.58 2016-06-25T12:42:41Z 734.1 2016-06-25T12:42:42Z 733.14 2016-06-25T12:42:43Z 732.66 2016-06-25T12:42:44Z 731.7 2016-06-25T12:42:45Z 730.74 2016-06-25T12:42:46Z 726.41 2016-06-25T12:42:53Z 725.45 2016-06-25T12:42:54Z 724.97 2016-06-25T12:42:55Z 724.01 2016-06-25T12:42:56Z 723.53 2016-06-25T12:42:57Z 721.61 2016-06-25T12:43:00Z 720.65 2016-06-25T12:43:01Z 720.16 2016-06-25T12:43:02Z 719.2 2016-06-25T12:43:03Z 718.24 2016-06-25T12:43:04Z 717.76 2016-06-25T12:43:05Z 717.28 2016-06-25T12:43:06Z 716.32 2016-06-25T12:43:07Z 715.84 2016-06-25T12:43:08Z 714.88 2016-06-25T12:43:09Z 714.4 2016-06-25T12:43:10Z 713.44 2016-06-25T12:43:11Z 712.95 2016-06-25T12:43:12Z 711.99 2016-06-25T12:43:13Z 710.55 2016-06-25T12:43:15Z 710.07 2016-06-25T12:43:16Z 709.11 2016-06-25T12:43:17Z 707.19 2016-06-25T12:43:19Z 706.23 2016-06-25T12:43:20Z 704.78 2016-06-25T12:43:21Z 704.3 2016-06-25T12:43:22Z 703.34 2016-06-25T12:43:23Z 699.02 2016-06-25T12:43:28Z 698.05 2016-06-25T12:43:29Z 695.17 2016-06-25T12:43:32Z 694.69 2016-06-25T12:43:33Z 692.77 2016-06-25T12:43:35Z 691.81 2016-06-25T12:43:36Z 690.84 2016-06-25T12:43:37Z 687.96 2016-06-25T12:43:40Z 687 2016-06-25T12:43:41Z 686.04 2016-06-25T12:43:42Z 684.12 2016-06-25T12:43:44Z 683.15 2016-06-25T12:43:45Z 681.23 2016-06-25T12:43:47Z 680.27 2016-06-25T12:43:48Z 678.35 2016-06-25T12:43:50Z 677.87 2016-06-25T12:43:51Z 676.91 2016-06-25T12:43:52Z 675.94 2016-06-25T12:43:53Z 674.98 2016-06-25T12:43:54Z 668.73 2016-06-25T12:44:01Z 667.77 2016-06-25T12:44:02Z 666.33 2016-06-25T12:44:03Z 665.85 2016-06-25T12:44:04Z 664.89 2016-06-25T12:44:05Z 664.41 2016-06-25T12:44:06Z 663.45 2016-06-25T12:44:07Z 662.97 2016-06-25T12:44:08Z 662.49 2016-06-25T12:44:09Z 662.01 2016-06-25T12:44:10Z 661.52 2016-06-25T12:44:11Z 661.04 2016-06-25T12:44:12Z 660.08 2016-06-25T12:44:13Z 659.12 2016-06-25T12:44:14Z 658.16 2016-06-25T12:44:15Z 657.2 2016-06-25T12:44:16Z 656.24 2016-06-25T12:44:17Z 655.28 2016-06-25T12:44:18Z 654.31 2016-06-25T12:44:19Z 653.35 2016-06-25T12:44:20Z 652.39 2016-06-25T12:44:21Z 650.47 2016-06-25T12:44:23Z 648.55 2016-06-25T12:44:26Z 647.59 2016-06-25T12:44:27Z 646.62 2016-06-25T12:44:28Z 645.66 2016-06-25T12:44:29Z 644.7 2016-06-25T12:44:30Z 644.22 2016-06-25T12:44:31Z 643.26 2016-06-25T12:44:32Z 642.3 2016-06-25T12:44:33Z 641.34 2016-06-25T12:44:34Z 640.38 2016-06-25T12:44:35Z 638.93 2016-06-25T12:44:36Z 637.97 2016-06-25T12:44:37Z 637.01 2016-06-25T12:44:38Z 636.05 2016-06-25T12:44:39Z 635.09 2016-06-25T12:44:40Z 634.13 2016-06-25T12:44:41Z 633.65 2016-06-25T12:44:42Z 632.68 2016-06-25T12:44:43Z 632.2 2016-06-25T12:44:44Z 631.24 2016-06-25T12:44:45Z 630.76 2016-06-25T12:44:46Z 629.8 2016-06-25T12:44:47Z 628.84 2016-06-25T12:44:48Z 627.4 2016-06-25T12:44:49Z 626.44 2016-06-25T12:44:50Z 624.99 2016-06-25T12:44:51Z 623.55 2016-06-25T12:44:52Z 621.63 2016-06-25T12:44:53Z 612.5 2016-06-25T12:44:59Z 611.54 2016-06-25T12:45:00Z 610.57 2016-06-25T12:45:01Z 610.09 2016-06-25T12:45:02Z 609.61 2016-06-25T12:45:03Z 609.13 2016-06-25T12:45:04Z 608.65 2016-06-25T12:45:08Z 608.17 2016-06-25T12:45:09Z 608.17 2016-06-25T12:45:10Z 608.17 2016-06-25T12:45:11Z 607.69 2016-06-25T12:45:12Z 607.69 2016-06-25T12:45:13Z 607.21 2016-06-25T12:45:14Z 607.21 2016-06-25T12:45:15Z 606.73 2016-06-25T12:45:16Z 606.25 2016-06-25T12:45:17Z 605.77 2016-06-25T12:45:18Z 605.77 2016-06-25T12:45:19Z 605.77 2016-06-25T12:45:20Z 604.33 2016-06-25T12:45:30Z 604.33 2016-06-25T12:45:31Z 603.85 2016-06-25T12:45:32Z 604.33 2016-06-25T12:45:41Z 604.81 2016-06-25T12:45:46Z 605.29 2016-06-25T12:45:57Z 605.77 2016-06-25T12:46:23Z 605.77 2016-06-25T12:47:03Z 604.33 2016-06-25T12:47:35Z 606.25 2016-06-25T12:48:12Z 608.17 2016-06-25T12:48:46Z 607.69 2016-06-25T12:49:15Z 604.33 2016-06-25T12:49:51Z 605.77 2016-06-25T12:50:24Z 606.25 2016-06-25T12:50:51Z 606.25 2016-06-25T12:51:26Z 607.69 2016-06-25T12:51:58Z 606.25 2016-06-25T12:52:40Z 605.29 2016-06-25T12:53:14Z 602.88 2016-06-25T12:53:46Z 602.4 2016-06-25T12:54:21Z 602.88 2016-06-25T12:54:55Z 601.92 2016-06-25T12:55:28Z 601.92 2016-06-25T12:56:02Z 603.85 2016-06-25T12:56:41Z 605.77 2016-06-25T12:57:19Z 605.29 2016-06-25T12:57:50Z 605.29 2016-06-25T12:58:20Z 603.85 2016-06-25T12:58:57Z 602.4 2016-06-25T12:59:33Z 602.4 2016-06-25T13:00:09Z 606.25 2016-06-25T13:00:44Z 602.4 2016-06-25T13:01:28Z 600.96 2016-06-25T13:02:04Z 601.44 2016-06-25T13:02:38Z 603.36 2016-06-25T13:03:15Z 605.29 2016-06-25T13:03:49Z 606.25 2016-06-25T13:04:11Z 607.69 2016-06-25T13:04:30Z 607.69 2016-06-25T13:04:34Z 607.69 2016-06-25T13:04:48Z 607.21 2016-06-25T13:04:58Z 606.25 2016-06-25T13:05:03Z 605.77 2016-06-25T13:05:04Z 604.81 2016-06-25T13:05:16Z 604.81 2016-06-25T13:05:30Z 604.81 2016-06-25T13:05:45Z 603.36 2016-06-25T13:05:54Z 604.33 2016-06-25T13:06:30Z 603.85 2016-06-25T13:06:57Z 601.92 2016-06-25T13:07:28Z 604.33 2016-06-25T13:07:59Z 604.81 2016-06-25T13:08:09Z 605.29 2016-06-25T13:08:20Z 606.73 2016-06-25T13:08:30Z 607.21 2016-06-25T13:08:31Z 607.21 2016-06-25T13:08:32Z 607.69 2016-06-25T13:08:33Z 607.69 2016-06-25T13:08:34Z 607.69 2016-06-25T13:08:35Z 607.69 2016-06-25T13:08:36Z 610.09 2016-06-25T13:08:46Z 611.54 2016-06-25T13:08:59Z 610.09 2016-06-25T13:09:14Z 611.54 2016-06-25T13:09:28Z 621.15 2016-06-25T13:09:40Z 627.88 2016-06-25T13:09:50Z 627.88 2016-06-25T13:09:51Z 627.88 2016-06-25T13:09:52Z 627.88 2016-06-25T13:09:53Z 627.88 2016-06-25T13:09:54Z 627.88 2016-06-25T13:09:55Z 627.4 2016-06-25T13:09:56Z 619.71 2016-06-25T13:10:12Z 617.78 2016-06-25T13:10:22Z 618.26 2016-06-25T13:10:23Z 618.75 2016-06-25T13:10:24Z 619.71 2016-06-25T13:10:28Z 619.71 2016-06-25T13:10:29Z 619.71 2016-06-25T13:10:30Z 619.71 2016-06-25T13:10:31Z 619.71 2016-06-25T13:10:32Z 620.19 2016-06-25T13:10:33Z 625.47 2016-06-25T13:10:47Z 630.28 2016-06-25T13:10:58Z 630.28 2016-06-25T13:10:59Z 630.28 2016-06-25T13:11:00Z 630.76 2016-06-25T13:11:01Z 631.24 2016-06-25T13:11:02Z 631.24 2016-06-25T13:11:03Z 631.72 2016-06-25T13:11:04Z 632.2 2016-06-25T13:11:05Z 632.68 2016-06-25T13:11:06Z 633.17 2016-06-25T13:11:07Z 637.01 2016-06-25T13:11:19Z 638.93 2016-06-25T13:11:29Z 638.93 2016-06-25T13:11:30Z 639.41 2016-06-25T13:11:31Z 647.1 2016-06-25T13:11:44Z 650.95 2016-06-25T13:11:56Z 658.16 2016-06-25T13:12:08Z 662.01 2016-06-25T13:12:13Z 669.22 2016-06-25T13:12:24Z 670.66 2016-06-25T13:12:32Z 672.58 2016-06-25T13:12:35Z 672.1 2016-06-25T13:12:36Z 671.62 2016-06-25T13:12:37Z 671.62 2016-06-25T13:12:38Z 671.14 2016-06-25T13:12:39Z 671.14 2016-06-25T13:12:40Z 671.14 2016-06-25T13:12:41Z 671.14 2016-06-25T13:12:42Z 671.14 2016-06-25T13:12:43Z 671.14 2016-06-25T13:12:44Z 671.14 2016-06-25T13:12:45Z 671.14 2016-06-25T13:12:46Z 671.14 2016-06-25T13:12:47Z 671.14 2016-06-25T13:12:48Z 671.62 2016-06-25T13:12:49Z 671.62 2016-06-25T13:12:50Z 671.62 2016-06-25T13:12:51Z 672.1 2016-06-25T13:12:52Z 671.62 2016-06-25T13:12:53Z 672.1 2016-06-25T13:12:54Z 672.1 2016-06-25T13:12:55Z 672.58 2016-06-25T13:12:56Z 673.06 2016-06-25T13:13:08Z 673.54 2016-06-25T13:13:13Z 674.02 2016-06-25T13:13:14Z 674.02 2016-06-25T13:13:15Z 674.98 2016-06-25T13:13:28Z 674.98 2016-06-25T13:13:36Z 674.98 2016-06-25T13:13:37Z 674.98 2016-06-25T13:13:38Z 675.46 2016-06-25T13:13:39Z 675.94 2016-06-25T13:13:40Z 675.94 2016-06-25T13:13:41Z 676.42 2016-06-25T13:13:42Z 676.91 2016-06-25T13:13:43Z 677.39 2016-06-25T13:13:45Z 678.83 2016-06-25T13:13:57Z 679.31 2016-06-25T13:14:02Z 679.31 2016-06-25T13:14:03Z 678.83 2016-06-25T13:14:04Z 679.31 2016-06-25T13:14:05Z 679.79 2016-06-25T13:14:06Z 680.27 2016-06-25T13:14:07Z 680.75 2016-06-25T13:14:08Z 681.23 2016-06-25T13:14:09Z 681.71 2016-06-25T13:14:10Z 687.96 2016-06-25T13:14:23Z 692.29 2016-06-25T13:14:35Z 699.02 2016-06-25T13:14:50Z 708.63 2016-06-25T13:15:02Z 711.03 2016-06-25T13:15:06Z 711.51 2016-06-25T13:15:07Z 712.47 2016-06-25T13:15:08Z 717.28 2016-06-25T13:15:22Z 717.28 2016-06-25T13:15:23Z 717.76 2016-06-25T13:15:24Z 718.72 2016-06-25T13:15:25Z 719.2 2016-06-25T13:15:26Z 719.68 2016-06-25T13:15:27Z 720.16 2016-06-25T13:15:28Z 720.65 2016-06-25T13:15:29Z 721.13 2016-06-25T13:15:30Z 721.61 2016-06-25T13:15:31Z 722.09 2016-06-25T13:15:32Z 722.57 2016-06-25T13:15:33Z 728.82 2016-06-25T13:15:44Z 728.82 2016-06-25T13:15:51Z 728.82 2016-06-25T13:15:52Z 725.93 2016-06-25T13:16:05Z 720.16 2016-06-25T13:16:18Z 718.72 2016-06-25T13:16:19Z 718.24 2016-06-25T13:16:20Z 718.24 2016-06-25T13:16:21Z 718.24 2016-06-25T13:16:22Z 718.24 2016-06-25T13:16:23Z 717.76 2016-06-25T13:16:24Z 715.84 2016-06-25T13:16:33Z 715.84 2016-06-25T13:16:34Z 716.8 2016-06-25T13:16:48Z 717.76 2016-06-25T13:17:00Z 717.76 2016-06-25T13:17:01Z 717.76 2016-06-25T13:17:02Z 717.76 2016-06-25T13:17:03Z 717.76 2016-06-25T13:17:04Z 717.76 2016-06-25T13:17:05Z 720.65 2016-06-25T13:17:18Z 722.57 2016-06-25T13:17:23Z 723.05 2016-06-25T13:17:24Z 723.53 2016-06-25T13:17:25Z 728.82 2016-06-25T13:17:37Z 733.14 2016-06-25T13:17:50Z 733.62 2016-06-25T13:18:02Z 735.55 2016-06-25T13:18:13Z 735.55 2016-06-25T13:18:14Z 735.55 2016-06-25T13:18:15Z 736.03 2016-06-25T13:18:16Z 736.51 2016-06-25T13:18:17Z 736.51 2016-06-25T13:18:18Z 736.99 2016-06-25T13:18:19Z 736.99 2016-06-25T13:18:20Z 736.99 2016-06-25T13:18:21Z 736.99 2016-06-25T13:18:22Z 737.47 2016-06-25T13:18:23Z 737.47 2016-06-25T13:18:24Z 737.95 2016-06-25T13:18:25Z 746.12 2016-06-25T13:18:39Z 757.18 2016-06-25T13:18:54Z 767.75 2016-06-25T13:19:07Z 780.25 2016-06-25T13:19:21Z 781.69 2016-06-25T13:19:32Z 779.29 2016-06-25T13:19:36Z 777.36 2016-06-25T13:19:47Z 777.36 2016-06-25T13:19:48Z 777.36 2016-06-25T13:19:49Z 777.84 2016-06-25T13:19:50Z 777.84 2016-06-25T13:19:51Z 778.32 2016-06-25T13:19:52Z 778.81 2016-06-25T13:19:53Z 779.29 2016-06-25T13:19:54Z 781.21 2016-06-25T13:19:57Z 781.21 2016-06-25T13:19:58Z 781.69 2016-06-25T13:19:59Z 782.17 2016-06-25T13:20:07Z 784.09 2016-06-25T13:20:37Z 784.57 2016-06-25T13:20:38Z 784.57 2016-06-25T13:20:50Z 791.78 2016-06-25T13:21:04Z 791.78 2016-06-25T13:21:16Z 787.94 2016-06-25T13:21:30Z 787.46 2016-06-25T13:21:39Z 787.46 2016-06-25T13:21:40Z 787.46 2016-06-25T13:21:41Z 787.94 2016-06-25T13:21:44Z 787.94 2016-06-25T13:21:46Z 788.42 2016-06-25T13:21:47Z 788.42 2016-06-25T13:21:48Z 787.94 2016-06-25T13:21:49Z 787.94 2016-06-25T13:21:50Z 786.98 2016-06-25T13:21:56Z 786.98 2016-06-25T13:21:57Z 786.98 2016-06-25T13:21:58Z 786.98 2016-06-25T13:21:59Z 786.98 2016-06-25T13:22:00Z 786.98 2016-06-25T13:22:01Z 786.5 2016-06-25T13:22:08Z 786.5 2016-06-25T13:22:16Z 786.5 2016-06-25T13:22:17Z 786.5 2016-06-25T13:22:18Z 786.02 2016-06-25T13:22:19Z 786.02 2016-06-25T13:22:20Z 786.02 2016-06-25T13:22:21Z 786.02 2016-06-25T13:22:22Z 786.02 2016-06-25T13:22:23Z 786.02 2016-06-25T13:22:24Z 786.5 2016-06-25T13:22:25Z 786.98 2016-06-25T13:22:26Z 787.46 2016-06-25T13:22:27Z 787.94 2016-06-25T13:22:28Z 788.42 2016-06-25T13:22:29Z 788.9 2016-06-25T13:22:30Z 789.86 2016-06-25T13:22:31Z 790.34 2016-06-25T13:22:32Z 790.82 2016-06-25T13:22:33Z 791.78 2016-06-25T13:22:34Z 792.26 2016-06-25T13:22:35Z 792.74 2016-06-25T13:22:36Z 792.74 2016-06-25T13:22:37Z 793.22 2016-06-25T13:22:38Z 793.71 2016-06-25T13:22:39Z 799.47 2016-06-25T13:22:51Z 804.76 2016-06-25T13:22:59Z 803.32 2016-06-25T13:23:12Z 799.47 2016-06-25T13:23:19Z 799.47 2016-06-25T13:23:20Z 799.47 2016-06-25T13:23:21Z 799.47 2016-06-25T13:23:22Z 799.95 2016-06-25T13:23:23Z 799.95 2016-06-25T13:23:24Z 800.44 2016-06-25T13:23:26Z 800.92 2016-06-25T13:23:27Z 801.4 2016-06-25T13:23:30Z 801.4 2016-06-25T13:23:31Z 798.51 2016-06-25T13:23:43Z 795.63 2016-06-25T13:23:56Z 796.11 2016-06-25T13:24:07Z 796.59 2016-06-25T13:24:09Z 796.59 2016-06-25T13:24:10Z 796.59 2016-06-25T13:24:11Z 796.59 2016-06-25T13:24:12Z 797.07 2016-06-25T13:24:13Z 797.07 2016-06-25T13:24:14Z 797.07 2016-06-25T13:24:15Z 796.59 2016-06-25T13:24:16Z 796.59 2016-06-25T13:24:17Z 796.11 2016-06-25T13:24:18Z 795.63 2016-06-25T13:24:22Z 795.63 2016-06-25T13:24:23Z 795.63 2016-06-25T13:24:24Z 795.63 2016-06-25T13:24:25Z 795.63 2016-06-25T13:24:26Z 795.63 2016-06-25T13:24:27Z 795.63 2016-06-25T13:24:28Z 795.63 2016-06-25T13:24:29Z 795.63 2016-06-25T13:24:30Z 796.11 2016-06-25T13:24:31Z 796.11 2016-06-25T13:24:33Z 796.11 2016-06-25T13:24:34Z 796.11 2016-06-25T13:24:35Z 796.59 2016-06-25T13:24:37Z 796.59 2016-06-25T13:24:38Z 796.59 2016-06-25T13:24:39Z 796.59 2016-06-25T13:24:40Z 797.07 2016-06-25T13:24:41Z 797.55 2016-06-25T13:24:42Z 797.55 2016-06-25T13:24:43Z 798.03 2016-06-25T13:24:44Z 798.03 2016-06-25T13:24:45Z 798.03 2016-06-25T13:24:46Z 799.95 2016-06-25T13:24:57Z 805.24 2016-06-25T13:25:11Z 810.05 2016-06-25T13:25:25Z 811.01 2016-06-25T13:25:33Z 811.49 2016-06-25T13:25:34Z 811.49 2016-06-25T13:25:35Z 817.26 2016-06-25T13:25:49Z 817.26 2016-06-25T13:26:07Z 817.74 2016-06-25T13:26:11Z 817.74 2016-06-25T13:26:12Z 818.22 2016-06-25T13:26:26Z 820.14 2016-06-25T13:26:41Z 823.03 2016-06-25T13:26:54Z 824.47 2016-06-25T13:27:07Z 830.24 2016-06-25T13:27:21Z 833.6 2016-06-25T13:27:33Z 836.48 2016-06-25T13:27:51Z 840.33 2016-06-25T13:28:05Z 842.25 2016-06-25T13:28:17Z 844.18 2016-06-25T13:28:34Z 845.62 2016-06-25T13:28:48Z 846.58 2016-06-25T13:28:57Z 849.94 2016-06-25T13:29:11Z 853.79 2016-06-25T13:29:22Z 858.11 2016-06-25T13:29:33Z 862.44 2016-06-25T13:29:45Z 863.88 2016-06-25T13:29:58Z 867.25 2016-06-25T13:30:07Z 867.73 2016-06-25T13:30:08Z 868.21 2016-06-25T13:30:13Z 867.73 2016-06-25T13:30:14Z 865.8 2016-06-25T13:30:25Z 865.8 2016-06-25T13:30:26Z 865.8 2016-06-25T13:30:27Z 866.77 2016-06-25T13:30:40Z 865.32 2016-06-25T13:30:58Z 864.36 2016-06-25T13:31:15Z 865.32 2016-06-25T13:31:30Z 867.73 2016-06-25T13:31:46Z 867.73 2016-06-25T13:32:03Z 868.21 2016-06-25T13:32:08Z 868.21 2016-06-25T13:32:09Z 868.21 2016-06-25T13:32:10Z 868.69 2016-06-25T13:32:11Z 868.69 2016-06-25T13:32:12Z 868.21 2016-06-25T13:32:13Z 868.69 2016-06-25T13:32:14Z 868.21 2016-06-25T13:32:15Z 868.69 2016-06-25T13:32:16Z 868.69 2016-06-25T13:32:27Z 871.57 2016-06-25T13:32:39Z 874.46 2016-06-25T13:32:52Z 880.22 2016-06-25T13:33:06Z 883.11 2016-06-25T13:33:23Z 886.47 2016-06-25T13:33:39Z 888.88 2016-06-25T13:33:57Z 892.24 2016-06-25T13:34:14Z 896.09 2016-06-25T13:34:33Z 898.49 2016-06-25T13:34:43Z 898.49 2016-06-25T13:34:44Z 899.93 2016-06-25T13:34:48Z 899.93 2016-06-25T13:34:49Z 899.93 2016-06-25T13:34:50Z 900.41 2016-06-25T13:34:51Z 900.89 2016-06-25T13:34:52Z 903.3 2016-06-25T13:35:05Z 906.66 2016-06-25T13:35:20Z 911.47 2016-06-25T13:35:37Z 915.79 2016-06-25T13:35:53Z 921.08 2016-06-25T13:36:09Z 926.37 2016-06-25T13:36:25Z 930.21 2016-06-25T13:36:41Z 931.17 2016-06-25T13:36:53Z 932.62 2016-06-25T13:37:06Z 932.62 2016-06-25T13:37:08Z 932.62 2016-06-25T13:37:17Z 931.65 2016-06-25T13:37:30Z 932.62 2016-06-25T13:37:41Z 933.58 2016-06-25T13:37:46Z 934.54 2016-06-25T13:37:50Z 935.02 2016-06-25T13:37:51Z 934.54 2016-06-25T13:37:53Z 934.54 2016-06-25T13:37:54Z 931.17 2016-06-25T13:38:07Z 929.73 2016-06-25T13:38:19Z 931.17 2016-06-25T13:38:29Z 933.58 2016-06-25T13:38:34Z 933.58 2016-06-25T13:38:35Z 934.06 2016-06-25T13:38:36Z 937.9 2016-06-25T13:38:52Z 941.75 2016-06-25T13:39:08Z 945.59 2016-06-25T13:39:23Z 949.44 2016-06-25T13:39:37Z 949.92 2016-06-25T13:39:50Z 956.65 2016-06-25T13:40:04Z 964.82 2016-06-25T13:40:16Z 967.22 2016-06-25T13:40:28Z 972.51 2016-06-25T13:40:44Z 972.51 2016-06-25T13:40:46Z 972.03 2016-06-25T13:40:47Z 972.03 2016-06-25T13:40:48Z 971.55 2016-06-25T13:40:49Z 971.55 2016-06-25T13:40:50Z 971.07 2016-06-25T13:40:51Z 971.07 2016-06-25T13:40:52Z 970.11 2016-06-25T13:40:53Z 970.11 2016-06-25T13:40:54Z 966.74 2016-06-25T13:41:09Z 963.86 2016-06-25T13:41:23Z 968.18 2016-06-25T13:41:34Z 971.07 2016-06-25T13:41:49Z 974.43 2016-06-25T13:42:02Z 981.16 2016-06-25T13:42:12Z 988.37 2016-06-25T13:42:23Z 992.7 2016-06-25T13:42:35Z 993.66 2016-06-25T13:42:47Z 990.3 2016-06-25T13:43:00Z 988.85 2016-06-25T13:43:07Z 988.85 2016-06-25T13:43:08Z 988.37 2016-06-25T13:43:09Z 987.89 2016-06-25T13:43:10Z 987.41 2016-06-25T13:43:11Z 986.93 2016-06-25T13:43:12Z 986.45 2016-06-25T13:43:13Z 985.97 2016-06-25T13:43:14Z 985.01 2016-06-25T13:43:15Z 984.05 2016-06-25T13:43:16Z 983.57 2016-06-25T13:43:17Z 981.64 2016-06-25T13:43:20Z 980.68 2016-06-25T13:43:21Z 979.24 2016-06-25T13:43:23Z 978.76 2016-06-25T13:43:24Z 977.8 2016-06-25T13:43:25Z 976.84 2016-06-25T13:43:26Z 976.36 2016-06-25T13:43:27Z 975.39 2016-06-25T13:43:28Z 974.91 2016-06-25T13:43:29Z 974.43 2016-06-25T13:43:30Z 973.95 2016-06-25T13:43:31Z 973.47 2016-06-25T13:43:32Z 972.03 2016-06-25T13:43:34Z 971.55 2016-06-25T13:43:35Z 971.07 2016-06-25T13:43:36Z 970.59 2016-06-25T13:43:37Z 970.11 2016-06-25T13:43:38Z 968.67 2016-06-25T13:43:40Z 967.7 2016-06-25T13:43:41Z 967.22 2016-06-25T13:43:42Z 966.26 2016-06-25T13:43:43Z 965.78 2016-06-25T13:43:44Z 964.82 2016-06-25T13:43:45Z 964.34 2016-06-25T13:43:46Z 963.86 2016-06-25T13:43:47Z 962.9 2016-06-25T13:43:48Z 962.42 2016-06-25T13:43:49Z 961.94 2016-06-25T13:43:50Z 960.98 2016-06-25T13:43:51Z 960.49 2016-06-25T13:43:52Z 959.53 2016-06-25T13:43:53Z 959.05 2016-06-25T13:43:54Z 958.09 2016-06-25T13:43:55Z 957.61 2016-06-25T13:43:56Z 956.65 2016-06-25T13:43:57Z 941.27 2016-06-25T13:44:12Z 932.14 2016-06-25T13:44:21Z 930.69 2016-06-25T13:44:22Z 929.73 2016-06-25T13:44:23Z 923 2016-06-25T13:44:29Z 922.04 2016-06-25T13:44:30Z 919.64 2016-06-25T13:44:33Z 919.16 2016-06-25T13:44:34Z 918.2 2016-06-25T13:44:35Z 917.24 2016-06-25T13:44:36Z 916.27 2016-06-25T13:44:37Z 915.31 2016-06-25T13:44:38Z 914.83 2016-06-25T13:44:39Z 913.87 2016-06-25T13:44:40Z 912.91 2016-06-25T13:44:41Z 911.95 2016-06-25T13:44:42Z 906.18 2016-06-25T13:44:49Z 905.22 2016-06-25T13:44:50Z 903.78 2016-06-25T13:44:52Z 903.3 2016-06-25T13:44:53Z 902.33 2016-06-25T13:44:54Z 901.37 2016-06-25T13:44:55Z 900.89 2016-06-25T13:44:56Z 899.93 2016-06-25T13:44:57Z 894.16 2016-06-25T13:45:03Z 893.2 2016-06-25T13:45:04Z 892.72 2016-06-25T13:45:05Z 891.76 2016-06-25T13:45:06Z 890.8 2016-06-25T13:45:07Z 889.84 2016-06-25T13:45:08Z 888.88 2016-06-25T13:45:09Z 887.43 2016-06-25T13:45:10Z 886.47 2016-06-25T13:45:11Z 885.51 2016-06-25T13:45:12Z 884.55 2016-06-25T13:45:13Z 883.11 2016-06-25T13:45:15Z 882.15 2016-06-25T13:45:16Z 881.19 2016-06-25T13:45:17Z 880.71 2016-06-25T13:45:18Z 879.74 2016-06-25T13:45:19Z 870.13 2016-06-25T13:45:30Z 857.63 2016-06-25T13:45:44Z 850.9 2016-06-25T13:45:52Z 850.42 2016-06-25T13:45:53Z 849.46 2016-06-25T13:45:54Z 848.98 2016-06-25T13:45:55Z 848.5 2016-06-25T13:45:56Z 848.5 2016-06-25T13:45:57Z 848.02 2016-06-25T13:45:58Z 843.21 2016-06-25T13:46:09Z 842.73 2016-06-25T13:46:10Z 842.73 2016-06-25T13:46:11Z 842.73 2016-06-25T13:46:12Z 842.25 2016-06-25T13:46:13Z 839.37 2016-06-25T13:46:27Z 839.37 2016-06-25T13:46:28Z 839.37 2016-06-25T13:46:29Z 839.37 2016-06-25T13:46:31Z 838.89 2016-06-25T13:46:32Z 838.41 2016-06-25T13:46:33Z 837.93 2016-06-25T13:46:34Z 837.93 2016-06-25T13:46:35Z 837.45 2016-06-25T13:46:36Z 836.96 2016-06-25T13:46:37Z 836 2016-06-25T13:46:39Z 836 2016-06-25T13:46:40Z 835.52 2016-06-25T13:46:41Z 835.04 2016-06-25T13:46:42Z 834.56 2016-06-25T13:46:43Z 834.08 2016-06-25T13:46:44Z 833.6 2016-06-25T13:46:45Z 833.12 2016-06-25T13:46:46Z 833.12 2016-06-25T13:46:47Z 832.16 2016-06-25T13:46:58Z 832.64 2016-06-25T13:47:00Z 832.64 2016-06-25T13:47:01Z 832.64 2016-06-25T13:47:08Z 831.68 2016-06-25T13:47:14Z 831.68 2016-06-25T13:47:15Z 831.2 2016-06-25T13:47:16Z 831.2 2016-06-25T13:47:17Z 831.2 2016-06-25T13:47:18Z 831.2 2016-06-25T13:47:19Z 831.2 2016-06-25T13:47:20Z 831.2 2016-06-25T13:47:21Z 831.2 2016-06-25T13:47:22Z 832.64 2016-06-25T13:47:33Z 832.64 2016-06-25T13:47:35Z 832.64 2016-06-25T13:47:36Z 833.12 2016-06-25T13:47:37Z 833.12 2016-06-25T13:47:39Z 834.08 2016-06-25T13:47:51Z 836.48 2016-06-25T13:48:03Z 838.89 2016-06-25T13:48:20Z 841.77 2016-06-25T13:48:33Z 844.66 2016-06-25T13:48:49Z 846.58 2016-06-25T13:49:03Z 850.42 2016-06-25T13:49:17Z 853.31 2016-06-25T13:49:34Z 855.23 2016-06-25T13:49:48Z 856.19 2016-06-25T13:49:58Z 855.71 2016-06-25T13:49:59Z 855.23 2016-06-25T13:50:13Z 855.71 2016-06-25T13:50:45Z 855.71 2016-06-25T13:51:13Z 854.75 2016-06-25T13:51:16Z 854.27 2016-06-25T13:51:17Z 853.79 2016-06-25T13:51:18Z 852.83 2016-06-25T13:51:20Z 852.83 2016-06-25T13:51:21Z 852.35 2016-06-25T13:51:22Z 851.87 2016-06-25T13:51:32Z 854.75 2016-06-25T13:51:44Z 859.08 2016-06-25T13:52:00Z 862.44 2016-06-25T13:52:16Z 863.88 2016-06-25T13:52:26Z 862.92 2016-06-25T13:52:38Z 866.77 2016-06-25T13:53:23Z 865.8 2016-06-25T13:54:00Z 864.36 2016-06-25T13:54:13Z 862.92 2016-06-25T13:54:37Z 862.92 2016-06-25T13:55:09Z 865.32 2016-06-25T13:55:29Z 866.29 2016-06-25T13:56:06Z 865.32 2016-06-25T13:56:35Z 864.84 2016-06-25T13:56:57Z 863.88 2016-06-25T13:57:10Z 862.92 2016-06-25T13:57:38Z 862.92 2016-06-25T13:57:41Z 863.4 2016-06-25T13:57:42Z 863.4 2016-06-25T13:57:43Z 863.88 2016-06-25T13:57:47Z 864.36 2016-06-25T13:57:49Z 864.36 2016-06-25T13:57:50Z 867.25 2016-06-25T13:58:03Z 873.01 2016-06-25T13:58:20Z 876.38 2016-06-25T13:58:36Z 878.3 2016-06-25T13:58:54Z 881.67 2016-06-25T13:59:13Z 886.95 2016-06-25T13:59:29Z 888.88 2016-06-25T13:59:43Z 892.72 2016-06-25T14:00:00Z 894.64 2016-06-25T14:00:14Z 893.2 2016-06-25T14:00:26Z 892.72 2016-06-25T14:00:46Z 890.32 2016-06-25T14:01:30Z 892.24 2016-06-25T14:02:05Z 890.8 2016-06-25T14:02:18Z 890.8 2016-06-25T14:02:19Z 891.28 2016-06-25T14:02:23Z 891.76 2016-06-25T14:02:25Z 891.76 2016-06-25T14:02:26Z 892.24 2016-06-25T14:02:27Z 892.24 2016-06-25T14:02:28Z 892.72 2016-06-25T14:02:29Z 893.2 2016-06-25T14:02:30Z 893.2 2016-06-25T14:02:31Z 893.2 2016-06-25T14:02:32Z 893.68 2016-06-25T14:02:33Z 897.05 2016-06-25T14:02:50Z 898.97 2016-06-25T14:03:04Z 904.26 2016-06-25T14:03:21Z 908.58 2016-06-25T14:03:38Z 911.47 2016-06-25T14:03:53Z 915.31 2016-06-25T14:04:10Z 919.16 2016-06-25T14:04:27Z 923 2016-06-25T14:04:42Z 926.85 2016-06-25T14:04:57Z 932.14 2016-06-25T14:05:14Z 937.42 2016-06-25T14:05:30Z 940.79 2016-06-25T14:05:47Z 941.75 2016-06-25T14:06:01Z 941.27 2016-06-25T14:06:03Z 941.27 2016-06-25T14:06:04Z 940.79 2016-06-25T14:06:05Z 939.83 2016-06-25T14:06:06Z 939.35 2016-06-25T14:06:07Z 938.86 2016-06-25T14:06:08Z 937.9 2016-06-25T14:06:09Z 937.42 2016-06-25T14:06:10Z 936.94 2016-06-25T14:06:11Z 927.81 2016-06-25T14:06:21Z 918.68 2016-06-25T14:06:32Z 917.72 2016-06-25T14:06:33Z 916.75 2016-06-25T14:06:34Z 915.79 2016-06-25T14:06:35Z 914.83 2016-06-25T14:06:36Z 913.87 2016-06-25T14:06:37Z 912.91 2016-06-25T14:06:38Z 911.47 2016-06-25T14:06:39Z 902.82 2016-06-25T14:06:49Z 901.85 2016-06-25T14:06:50Z 900.41 2016-06-25T14:06:52Z 899.45 2016-06-25T14:06:53Z 898.49 2016-06-25T14:06:54Z 897.53 2016-06-25T14:06:55Z 896.57 2016-06-25T14:06:56Z 893.2 2016-06-25T14:07:00Z 883.11 2016-06-25T14:07:14Z 883.11 2016-06-25T14:07:15Z 883.11 2016-06-25T14:07:16Z 883.11 2016-06-25T14:07:17Z 877.82 2016-06-25T14:07:27Z 870.61 2016-06-25T14:07:35Z 862.92 2016-06-25T14:07:44Z 862.44 2016-06-25T14:07:45Z 861.48 2016-06-25T14:07:46Z 860.52 2016-06-25T14:07:47Z 859.56 2016-06-25T14:07:48Z 858.59 2016-06-25T14:07:49Z 857.15 2016-06-25T14:07:50Z 856.19 2016-06-25T14:07:51Z 855.23 2016-06-25T14:07:52Z 854.75 2016-06-25T14:07:53Z 850.9 2016-06-25T14:07:58Z 845.14 2016-06-25T14:08:06Z 844.66 2016-06-25T14:08:07Z 844.18 2016-06-25T14:08:08Z 843.69 2016-06-25T14:08:09Z 843.21 2016-06-25T14:08:10Z 843.21 2016-06-25T14:08:11Z 842.73 2016-06-25T14:08:12Z 842.73 2016-06-25T14:08:13Z 842.73 2016-06-25T14:08:14Z 843.69 2016-06-25T14:08:27Z 843.69 2016-06-25T14:08:28Z 844.18 2016-06-25T14:08:30Z 844.66 2016-06-25T14:08:33Z 846.58 2016-06-25T14:08:47Z 846.58 2016-06-25T14:08:48Z 846.58 2016-06-25T14:08:50Z 846.1 2016-06-25T14:08:56Z 846.1 2016-06-25T14:09:00Z 846.1 2016-06-25T14:09:01Z 846.58 2016-06-25T14:09:02Z 846.58 2016-06-25T14:09:03Z 847.06 2016-06-25T14:09:04Z 849.46 2016-06-25T14:09:13Z 849.94 2016-06-25T14:09:15Z 850.42 2016-06-25T14:09:16Z 851.38 2016-06-25T14:09:18Z 851.38 2016-06-25T14:09:19Z 853.31 2016-06-25T14:09:24Z 852.83 2016-06-25T14:09:36Z 852.35 2016-06-25T14:09:51Z 852.35 2016-06-25T14:09:52Z 853.31 2016-06-25T14:10:02Z 853.79 2016-06-25T14:10:03Z 853.79 2016-06-25T14:10:04Z 853.79 2016-06-25T14:10:05Z 853.79 2016-06-25T14:10:06Z 853.79 2016-06-25T14:10:07Z 853.79 2016-06-25T14:10:08Z 853.79 2016-06-25T14:10:09Z 854.27 2016-06-25T14:10:10Z 854.27 2016-06-25T14:10:11Z 854.27 2016-06-25T14:10:12Z 854.75 2016-06-25T14:10:13Z 855.23 2016-06-25T14:10:24Z 857.63 2016-06-25T14:10:35Z 858.59 2016-06-25T14:10:42Z 858.59 2016-06-25T14:10:43Z 859.08 2016-06-25T14:10:44Z 861.48 2016-06-25T14:10:56Z 861.48 2016-06-25T14:10:57Z 861.96 2016-06-25T14:10:58Z 869.17 2016-06-25T14:11:12Z 870.61 2016-06-25T14:11:15Z 872.05 2016-06-25T14:11:17Z 873.01 2016-06-25T14:11:19Z 873.98 2016-06-25T14:11:21Z 874.46 2016-06-25T14:11:22Z 874.94 2016-06-25T14:11:23Z 875.42 2016-06-25T14:11:24Z 875.42 2016-06-25T14:11:25Z 875.9 2016-06-25T14:11:26Z 879.26 2016-06-25T14:11:36Z 880.71 2016-06-25T14:11:45Z 883.11 2016-06-25T14:11:52Z 887.43 2016-06-25T14:12:02Z 888.88 2016-06-25T14:12:06Z 889.84 2016-06-25T14:12:10Z 889.84 2016-06-25T14:12:20Z 891.28 2016-06-25T14:12:24Z 891.76 2016-06-25T14:12:25Z 889.84 2016-06-25T14:12:26Z 889.36 2016-06-25T14:12:27Z 887.91 2016-06-25T14:12:28Z 887.43 2016-06-25T14:12:29Z 885.99 2016-06-25T14:12:30Z 885.51 2016-06-25T14:12:31Z 885.03 2016-06-25T14:12:32Z 884.55 2016-06-25T14:12:33Z 884.55 2016-06-25T14:12:34Z 884.07 2016-06-25T14:12:35Z 883.11 2016-06-25T14:12:36Z 882.63 2016-06-25T14:12:38Z 882.15 2016-06-25T14:12:41Z 883.11 2016-06-25T14:12:55Z 884.55 2016-06-25T14:13:06Z 885.03 2016-06-25T14:13:07Z 885.03 2016-06-25T14:13:08Z 885.03 2016-06-25T14:13:09Z 885.03 2016-06-25T14:13:10Z 885.03 2016-06-25T14:13:11Z 885.03 2016-06-25T14:13:12Z 885.51 2016-06-25T14:13:13Z 885.51 2016-06-25T14:13:14Z 885.51 2016-06-25T14:13:15Z 885.51 2016-06-25T14:13:16Z 885.51 2016-06-25T14:13:17Z 885.51 2016-06-25T14:13:19Z 885.03 2016-06-25T14:13:22Z 885.03 2016-06-25T14:13:23Z 885.03 2016-06-25T14:13:24Z 885.99 2016-06-25T14:13:43Z 887.91 2016-06-25T14:13:59Z 887.91 2016-06-25T14:14:00Z 888.4 2016-06-25T14:14:01Z 888.4 2016-06-25T14:14:03Z 888.4 2016-06-25T14:14:04Z 887.91 2016-06-25T14:14:18Z 888.4 2016-06-25T14:14:23Z 888.4 2016-06-25T14:14:24Z 892.72 2016-06-25T14:14:37Z 893.2 2016-06-25T14:14:47Z 894.64 2016-06-25T14:15:02Z 894.64 2016-06-25T14:15:09Z 894.16 2016-06-25T14:15:10Z 893.2 2016-06-25T14:15:13Z 893.2 2016-06-25T14:15:14Z 892.72 2016-06-25T14:15:15Z 890.32 2016-06-25T14:15:24Z 889.84 2016-06-25T14:15:26Z 889.36 2016-06-25T14:15:27Z 888.88 2016-06-25T14:15:28Z 888.4 2016-06-25T14:15:29Z 888.4 2016-06-25T14:15:30Z 887.91 2016-06-25T14:15:31Z 886.47 2016-06-25T14:15:36Z 885.99 2016-06-25T14:15:38Z 885.99 2016-06-25T14:15:39Z 885.51 2016-06-25T14:15:40Z 885.03 2016-06-25T14:15:41Z 885.03 2016-06-25T14:15:42Z 885.03 2016-06-25T14:15:43Z 885.03 2016-06-25T14:15:44Z 884.55 2016-06-25T14:15:45Z 883.59 2016-06-25T14:15:58Z 881.19 2016-06-25T14:16:12Z 880.22 2016-06-25T14:16:17Z 880.22 2016-06-25T14:16:18Z 880.22 2016-06-25T14:16:19Z 880.71 2016-06-25T14:16:20Z 880.71 2016-06-25T14:16:21Z 882.63 2016-06-25T14:16:32Z 885.51 2016-06-25T14:16:47Z 889.84 2016-06-25T14:17:01Z 893.68 2016-06-25T14:17:14Z 896.57 2016-06-25T14:17:29Z 897.05 2016-06-25T14:17:35Z 897.05 2016-06-25T14:17:39Z 896.57 2016-06-25T14:17:54Z 895.61 2016-06-25T14:17:58Z 889.36 2016-06-25T14:18:10Z 883.11 2016-06-25T14:18:19Z 880.71 2016-06-25T14:18:25Z 880.22 2016-06-25T14:18:26Z 880.22 2016-06-25T14:18:27Z 880.22 2016-06-25T14:18:28Z 879.74 2016-06-25T14:18:29Z 879.74 2016-06-25T14:18:30Z 876.86 2016-06-25T14:18:36Z 869.65 2016-06-25T14:18:44Z 865.32 2016-06-25T14:18:50Z 864.84 2016-06-25T14:18:51Z 862.92 2016-06-25T14:18:55Z 862.44 2016-06-25T14:18:56Z 862.44 2016-06-25T14:18:57Z 861.96 2016-06-25T14:18:58Z 861.48 2016-06-25T14:18:59Z 861.48 2016-06-25T14:19:00Z 860.52 2016-06-25T14:19:07Z 860.04 2016-06-25T14:19:13Z 859.56 2016-06-25T14:19:28Z 859.56 2016-06-25T14:19:29Z 859.56 2016-06-25T14:19:30Z 860.04 2016-06-25T14:19:33Z 860.04 2016-06-25T14:19:34Z 860.52 2016-06-25T14:19:40Z 860.52 2016-06-25T14:19:41Z 860.52 2016-06-25T14:19:42Z 860.52 2016-06-25T14:19:43Z 860.52 2016-06-25T14:19:44Z 860.52 2016-06-25T14:19:45Z 861 2016-06-25T14:19:58Z 861 2016-06-25T14:19:59Z 861.48 2016-06-25T14:20:00Z 861.48 2016-06-25T14:20:01Z 861.48 2016-06-25T14:20:02Z 861.48 2016-06-25T14:20:03Z 861.48 2016-06-25T14:20:04Z 861.48 2016-06-25T14:20:05Z 861.48 2016-06-25T14:20:06Z 861.96 2016-06-25T14:20:13Z 862.44 2016-06-25T14:20:17Z 862.44 2016-06-25T14:20:18Z 862.44 2016-06-25T14:20:21Z 862.92 2016-06-25T14:20:22Z 862.92 2016-06-25T14:20:23Z 862.92 2016-06-25T14:20:24Z 863.4 2016-06-25T14:20:25Z 865.32 2016-06-25T14:20:42Z 866.77 2016-06-25T14:20:47Z 867.25 2016-06-25T14:20:48Z 871.09 2016-06-25T14:21:03Z 873.5 2016-06-25T14:21:18Z 876.38 2016-06-25T14:21:34Z 878.78 2016-06-25T14:21:51Z 881.67 2016-06-25T14:22:08Z 884.55 2016-06-25T14:22:24Z 886.95 2016-06-25T14:22:36Z 887.91 2016-06-25T14:22:39Z 887.91 2016-06-25T14:22:40Z 887.91 2016-06-25T14:22:41Z 890.8 2016-06-25T14:22:56Z 890.32 2016-06-25T14:23:10Z 885.03 2016-06-25T14:23:20Z 879.26 2016-06-25T14:23:30Z 878.3 2016-06-25T14:23:31Z 867.73 2016-06-25T14:23:44Z 865.32 2016-06-25T14:23:47Z 864.36 2016-06-25T14:23:48Z 863.4 2016-06-25T14:23:49Z 862.92 2016-06-25T14:23:50Z 861.96 2016-06-25T14:23:51Z 861 2016-06-25T14:23:52Z 850.42 2016-06-25T14:24:05Z 836 2016-06-25T14:24:21Z 835.04 2016-06-25T14:24:22Z 834.08 2016-06-25T14:24:23Z 833.12 2016-06-25T14:24:24Z 832.16 2016-06-25T14:24:25Z 831.2 2016-06-25T14:24:26Z 829.76 2016-06-25T14:24:27Z 818.22 2016-06-25T14:24:40Z 803.32 2016-06-25T14:24:58Z 798.03 2016-06-25T14:25:05Z 789.86 2016-06-25T14:25:15Z 787.46 2016-06-25T14:25:18Z 786.5 2016-06-25T14:25:19Z 776.4 2016-06-25T14:25:34Z 774 2016-06-25T14:25:37Z 773.04 2016-06-25T14:25:38Z 772.56 2016-06-25T14:25:39Z 771.6 2016-06-25T14:25:40Z 770.63 2016-06-25T14:25:41Z 769.67 2016-06-25T14:25:42Z 768.71 2016-06-25T14:25:43Z 767.27 2016-06-25T14:25:44Z 766.79 2016-06-25T14:25:45Z 765.83 2016-06-25T14:25:46Z 764.87 2016-06-25T14:25:47Z 760.06 2016-06-25T14:25:52Z 759.1 2016-06-25T14:25:53Z 758.62 2016-06-25T14:25:54Z 757.66 2016-06-25T14:25:55Z 757.18 2016-06-25T14:25:56Z 756.21 2016-06-25T14:25:57Z 751.41 2016-06-25T14:26:03Z 750.93 2016-06-25T14:26:04Z 742.76 2016-06-25T14:26:15Z 727.86 2016-06-25T14:26:32Z 718.24 2016-06-25T14:26:43Z 708.15 2016-06-25T14:26:55Z 700.94 2016-06-25T14:27:05Z 700.94 2016-06-25T14:27:06Z 699.98 2016-06-25T14:27:10Z 699.5 2016-06-25T14:27:11Z 699.02 2016-06-25T14:27:12Z 698.53 2016-06-25T14:27:13Z 697.57 2016-06-25T14:27:14Z 697.57 2016-06-25T14:27:15Z 697.09 2016-06-25T14:27:16Z 696.61 2016-06-25T14:27:17Z 696.13 2016-06-25T14:27:18Z 689.88 2016-06-25T14:27:32Z 688.92 2016-06-25T14:27:33Z 687.96 2016-06-25T14:27:34Z 687.48 2016-06-25T14:27:35Z 686.52 2016-06-25T14:27:36Z 685.56 2016-06-25T14:27:37Z 684.6 2016-06-25T14:27:38Z 684.12 2016-06-25T14:27:39Z 683.15 2016-06-25T14:27:40Z 682.19 2016-06-25T14:27:41Z 681.71 2016-06-25T14:27:42Z 680.75 2016-06-25T14:27:43Z 679.31 2016-06-25T14:27:44Z 678.35 2016-06-25T14:27:45Z 677.39 2016-06-25T14:27:46Z 676.42 2016-06-25T14:27:47Z 675.46 2016-06-25T14:27:48Z 674.5 2016-06-25T14:27:49Z 674.02 2016-06-25T14:27:50Z 673.06 2016-06-25T14:27:51Z 672.58 2016-06-25T14:27:52Z 666.33 2016-06-25T14:27:59Z 664.89 2016-06-25T14:28:00Z 663.93 2016-06-25T14:28:01Z 662.97 2016-06-25T14:28:02Z 662.01 2016-06-25T14:28:03Z 654.8 2016-06-25T14:28:14Z 648.55 2016-06-25T14:28:25Z 635.09 2016-06-25T14:28:39Z 633.17 2016-06-25T14:28:42Z 632.2 2016-06-25T14:28:43Z 631.72 2016-06-25T14:28:44Z 630.76 2016-06-25T14:28:45Z 630.28 2016-06-25T14:28:46Z 629.8 2016-06-25T14:28:47Z 629.32 2016-06-25T14:28:48Z 628.84 2016-06-25T14:28:49Z 628.36 2016-06-25T14:28:50Z 627.4 2016-06-25T14:28:51Z 627.4 2016-06-25T14:28:52Z 626.92 2016-06-25T14:28:53Z 626.44 2016-06-25T14:28:54Z 625.96 2016-06-25T14:28:55Z 625.47 2016-06-25T14:28:56Z 618.75 2016-06-25T14:29:06Z 618.26 2016-06-25T14:29:07Z 617.78 2016-06-25T14:29:08Z 617.3 2016-06-25T14:29:09Z 616.82 2016-06-25T14:29:10Z 616.34 2016-06-25T14:29:11Z 615.86 2016-06-25T14:29:12Z 615.38 2016-06-25T14:29:13Z 614.42 2016-06-25T14:29:14Z 613.94 2016-06-25T14:29:15Z 613.46 2016-06-25T14:29:16Z 612.98 2016-06-25T14:29:17Z 611.06 2016-06-25T14:29:20Z 603.85 2016-06-25T14:29:31Z 600.48 2016-06-25T14:29:37Z 599.52 2016-06-25T14:29:38Z 598.56 2016-06-25T14:29:39Z 598.08 2016-06-25T14:29:40Z 597.12 2016-06-25T14:29:41Z 596.15 2016-06-25T14:29:42Z 595.67 2016-06-25T14:29:43Z 595.19 2016-06-25T14:29:44Z 594.23 2016-06-25T14:29:45Z 593.75 2016-06-25T14:29:46Z 592.79 2016-06-25T14:29:47Z 592.31 2016-06-25T14:29:48Z 591.35 2016-06-25T14:29:49Z 590.87 2016-06-25T14:29:50Z 590.39 2016-06-25T14:29:51Z 583.18 2016-06-25T14:30:02Z 579.81 2016-06-25T14:30:07Z 578.85 2016-06-25T14:30:08Z 578.37 2016-06-25T14:30:09Z 577.89 2016-06-25T14:30:10Z 577.89 2016-06-25T14:30:11Z 577.41 2016-06-25T14:30:12Z 576.93 2016-06-25T14:30:13Z 576.93 2016-06-25T14:30:14Z 576.45 2016-06-25T14:30:15Z 575.97 2016-06-25T14:30:16Z 575.01 2016-06-25T14:30:17Z 574.04 2016-06-25T14:30:18Z 573.08 2016-06-25T14:30:19Z 572.6 2016-06-25T14:30:20Z 572.12 2016-06-25T14:30:21Z 571.64 2016-06-25T14:30:22Z 566.35 2016-06-25T14:30:31Z 565.87 2016-06-25T14:30:32Z 564.91 2016-06-25T14:30:33Z 556.74 2016-06-25T14:30:44Z 556.26 2016-06-25T14:30:45Z 555.3 2016-06-25T14:30:46Z 552.41 2016-06-25T14:30:55Z 552.41 2016-06-25T14:30:59Z 551.93 2016-06-25T14:31:00Z 551.93 2016-06-25T14:31:01Z 550.97 2016-06-25T14:31:03Z 550.49 2016-06-25T14:31:04Z 550.01 2016-06-25T14:31:05Z 550.01 2016-06-25T14:31:06Z 549.53 2016-06-25T14:31:07Z 546.17 2016-06-25T14:31:18Z 545.69 2016-06-25T14:31:21Z 548.09 2016-06-25T14:31:29Z 548.57 2016-06-25T14:31:47Z 550.97 2016-06-25T14:32:12Z 551.93 2016-06-25T14:32:44Z 550.97 2016-06-25T14:33:00Z 550.01 2016-06-25T14:33:13Z 549.53 2016-06-25T14:33:27Z 551.93 2016-06-25T14:33:41Z 554.82 2016-06-25T14:33:56Z 558.18 2016-06-25T14:34:13Z 558.18 2016-06-25T14:34:14Z 558.66 2016-06-25T14:34:15Z 558.66 2016-06-25T14:34:16Z 558.66 2016-06-25T14:34:17Z 559.14 2016-06-25T14:34:18Z 559.14 2016-06-25T14:34:19Z 559.14 2016-06-25T14:34:20Z 562.99 2016-06-25T14:34:36Z 564.91 2016-06-25T14:34:51Z 567.32 2016-06-25T14:35:06Z 570.2 2016-06-25T14:35:19Z 570.68 2016-06-25T14:35:28Z 576.45 2016-06-25T14:35:45Z 579.81 2016-06-25T14:36:00Z 583.66 2016-06-25T14:36:15Z 587.5 2016-06-25T14:36:29Z 591.35 2016-06-25T14:36:46Z 595.67 2016-06-25T14:37:00Z 598.08 2016-06-25T14:37:12Z 598.08 2016-06-25T14:37:22Z 600 2016-06-25T14:37:38Z 602.88 2016-06-25T14:37:51Z 606.25 2016-06-25T14:38:05Z 606.25 2016-06-25T14:38:06Z 606.25 2016-06-25T14:38:07Z 606.25 2016-06-25T14:38:08Z 608.65 2016-06-25T14:38:21Z 612.5 2016-06-25T14:38:38Z 615.38 2016-06-25T14:38:56Z 620.19 2016-06-25T14:39:12Z 624.99 2016-06-25T14:39:30Z 627.88 2016-06-25T14:39:43Z 632.68 2016-06-25T14:39:59Z 635.57 2016-06-25T14:40:12Z 638.93 2016-06-25T14:40:28Z 641.34 2016-06-25T14:40:41Z 646.62 2016-06-25T14:40:54Z 649.51 2016-06-25T14:41:05Z 650.47 2016-06-25T14:41:20Z 652.39 2016-06-25T14:41:36Z 656.24 2016-06-25T14:41:53Z 658.64 2016-06-25T14:42:03Z 660.56 2016-06-25T14:42:17Z 663.45 2016-06-25T14:42:33Z 667.77 2016-06-25T14:42:47Z 672.58 2016-06-25T14:43:05Z 676.42 2016-06-25T14:43:17Z 678.35 2016-06-25T14:43:30Z 679.31 2016-06-25T14:43:40Z 682.67 2016-06-25T14:43:55Z 687.96 2016-06-25T14:44:12Z 689.88 2016-06-25T14:44:27Z 694.21 2016-06-25T14:44:42Z 697.57 2016-06-25T14:44:54Z 701.9 2016-06-25T14:45:08Z 706.23 2016-06-25T14:45:21Z 709.11 2016-06-25T14:45:32Z 711.03 2016-06-25T14:45:45Z 713.44 2016-06-25T14:46:00Z 716.32 2016-06-25T14:46:12Z 716.8 2016-06-25T14:46:22Z 716.8 2016-06-25T14:46:39Z 719.68 2016-06-25T14:46:56Z 722.09 2016-06-25T14:47:13Z 724.49 2016-06-25T14:47:27Z 725.93 2016-06-25T14:47:43Z 727.86 2016-06-25T14:48:00Z 729.78 2016-06-25T14:48:14Z 731.7 2016-06-25T14:48:29Z 731.7 2016-06-25T14:48:33Z 732.18 2016-06-25T14:48:40Z 732.66 2016-06-25T14:48:43Z 733.14 2016-06-25T14:48:44Z 733.14 2016-06-25T14:48:45Z 733.14 2016-06-25T14:48:46Z 733.14 2016-06-25T14:48:47Z 733.14 2016-06-25T14:48:48Z 733.62 2016-06-25T14:48:49Z 733.62 2016-06-25T14:48:59Z 734.58 2016-06-25T14:49:12Z 734.58 2016-06-25T14:49:13Z 736.51 2016-06-25T14:49:28Z 737.47 2016-06-25T14:49:37Z 738.43 2016-06-25T14:49:53Z 739.87 2016-06-25T14:50:01Z 739.87 2016-06-25T14:50:02Z 740.35 2016-06-25T14:50:06Z 740.35 2016-06-25T14:50:07Z 740.35 2016-06-25T14:50:09Z 740.83 2016-06-25T14:50:10Z 740.83 2016-06-25T14:50:12Z 740.83 2016-06-25T14:50:13Z 743.24 2016-06-25T14:50:32Z 743.24 2016-06-25T14:50:33Z 743.24 2016-06-25T14:50:34Z 743.72 2016-06-25T14:50:35Z 743.72 2016-06-25T14:50:36Z 743.72 2016-06-25T14:50:37Z 743.72 2016-06-25T14:50:38Z 743.72 2016-06-25T14:50:39Z 744.68 2016-06-25T14:50:54Z 745.64 2016-06-25T14:50:58Z 746.12 2016-06-25T14:51:00Z 746.6 2016-06-25T14:51:04Z 748.04 2016-06-25T14:51:13Z 748.52 2016-06-25T14:51:16Z 748.52 2016-06-25T14:51:17Z 749.49 2016-06-25T14:51:29Z 749.49 2016-06-25T14:51:31Z 749.49 2016-06-25T14:51:32Z 749.49 2016-06-25T14:51:34Z 749.97 2016-06-25T14:51:35Z 749.97 2016-06-25T14:51:36Z 750.45 2016-06-25T14:51:45Z 751.89 2016-06-25T14:51:59Z 753.81 2016-06-25T14:52:13Z 755.25 2016-06-25T14:52:28Z 756.69 2016-06-25T14:52:47Z 757.66 2016-06-25T14:52:55Z 757.66 2016-06-25T14:52:56Z 758.14 2016-06-25T14:52:58Z 758.14 2016-06-25T14:53:00Z 758.62 2016-06-25T14:53:01Z 758.62 2016-06-25T14:53:03Z 758.62 2016-06-25T14:53:04Z 760.06 2016-06-25T14:53:16Z 760.06 2016-06-25T14:53:17Z 761.02 2016-06-25T14:53:23Z 761.98 2016-06-25T14:53:27Z 761.98 2016-06-25T14:53:28Z 762.94 2016-06-25T14:53:33Z 762.94 2016-06-25T14:53:34Z 763.42 2016-06-25T14:53:37Z 763.9 2016-06-25T14:53:44Z 763.9 2016-06-25T14:53:45Z 766.31 2016-06-25T14:54:00Z 768.71 2016-06-25T14:54:16Z 769.19 2016-06-25T14:54:21Z 769.19 2016-06-25T14:54:22Z 770.63 2016-06-25T14:54:28Z 773.52 2016-06-25T14:54:42Z 773.04 2016-06-25T14:54:47Z 773.04 2016-06-25T14:54:48Z 774.96 2016-06-25T14:55:03Z 777.36 2016-06-25T14:55:16Z 779.29 2016-06-25T14:55:25Z 779.29 2016-06-25T14:55:26Z 779.29 2016-06-25T14:55:27Z 779.29 2016-06-25T14:55:28Z 779.29 2016-06-25T14:55:29Z 779.29 2016-06-25T14:55:30Z 778.81 2016-06-25T14:55:31Z 778.81 2016-06-25T14:55:32Z 777.36 2016-06-25T14:55:43Z 776.4 2016-06-25T14:55:52Z 772.56 2016-06-25T14:56:05Z 770.15 2016-06-25T14:56:17Z 769.67 2016-06-25T14:56:23Z 769.19 2016-06-25T14:56:24Z 768.71 2016-06-25T14:56:25Z 768.71 2016-06-25T14:56:26Z 767.75 2016-06-25T14:56:27Z 759.58 2016-06-25T14:56:42Z 753.33 2016-06-25T14:56:52Z 752.85 2016-06-25T14:56:53Z 752.37 2016-06-25T14:56:54Z 751.89 2016-06-25T14:56:55Z 751.41 2016-06-25T14:56:56Z 751.41 2016-06-25T14:56:57Z 751.41 2016-06-25T14:56:58Z 750.93 2016-06-25T14:56:59Z 751.89 2016-06-25T14:57:10Z 752.37 2016-06-25T14:57:11Z 754.77 2016-06-25T14:57:22Z 754.77 2016-06-25T14:57:23Z 754.77 2016-06-25T14:57:24Z 755.25 2016-06-25T14:57:25Z 755.25 2016-06-25T14:57:26Z 755.25 2016-06-25T14:57:27Z 757.18 2016-06-25T14:57:38Z 761.5 2016-06-25T14:57:51Z 764.87 2016-06-25T14:58:07Z 767.75 2016-06-25T14:58:18Z 770.63 2016-06-25T14:58:35Z 770.63 2016-06-25T14:58:37Z 770.63 2016-06-25T14:58:38Z 770.63 2016-06-25T14:58:39Z 770.63 2016-06-25T14:58:40Z 770.15 2016-06-25T14:58:41Z 770.15 2016-06-25T14:58:42Z 770.15 2016-06-25T14:58:43Z 769.67 2016-06-25T14:58:44Z 768.71 2016-06-25T14:58:47Z 766.79 2016-06-25T14:58:52Z 766.79 2016-06-25T14:58:53Z 766.31 2016-06-25T14:58:54Z 766.31 2016-06-25T14:58:55Z 765.83 2016-06-25T14:58:56Z 764.87 2016-06-25T14:58:57Z 763.42 2016-06-25T14:58:59Z 761.98 2016-06-25T14:59:01Z 761.5 2016-06-25T14:59:02Z 760.54 2016-06-25T14:59:03Z 760.06 2016-06-25T14:59:04Z 759.1 2016-06-25T14:59:05Z 758.62 2016-06-25T14:59:06Z 755.25 2016-06-25T14:59:11Z 754.77 2016-06-25T14:59:12Z 754.29 2016-06-25T14:59:13Z 753.81 2016-06-25T14:59:14Z 753.81 2016-06-25T14:59:15Z 753.81 2016-06-25T14:59:16Z 753.81 2016-06-25T14:59:17Z 754.29 2016-06-25T14:59:18Z 758.62 2016-06-25T14:59:29Z 761.5 2016-06-25T14:59:42Z 764.39 2016-06-25T14:59:56Z 765.35 2016-06-25T15:00:09Z 770.63 2016-06-25T15:00:23Z 771.6 2016-06-25T15:00:27Z 772.08 2016-06-25T15:00:28Z 772.08 2016-06-25T15:00:29Z 772.56 2016-06-25T15:00:30Z 773.04 2016-06-25T15:00:31Z 773.04 2016-06-25T15:00:32Z 775.44 2016-06-25T15:00:40Z 775.92 2016-06-25T15:00:41Z 775.92 2016-06-25T15:00:42Z 775.92 2016-06-25T15:00:43Z 777.84 2016-06-25T15:00:56Z 778.32 2016-06-25T15:01:22Z 779.77 2016-06-25T15:01:47Z 779.29 2016-06-25T15:02:08Z 778.81 2016-06-25T15:02:25Z 775.92 2016-06-25T15:02:49Z 774.96 2016-06-25T15:03:14Z 774.96 2016-06-25T15:03:38Z 776.88 2016-06-25T15:03:53Z 775.92 2016-06-25T15:04:15Z 776.88 2016-06-25T15:04:36Z 775.92 2016-06-25T15:04:50Z 775.92 2016-06-25T15:05:03Z 776.4 2016-06-25T15:05:06Z 776.4 2016-06-25T15:05:07Z 776.4 2016-06-25T15:05:08Z 776.88 2016-06-25T15:05:09Z 776.88 2016-06-25T15:05:10Z 777.36 2016-06-25T15:05:11Z 777.36 2016-06-25T15:05:12Z 777.84 2016-06-25T15:05:13Z 777.84 2016-06-25T15:05:14Z 778.32 2016-06-25T15:05:15Z 778.32 2016-06-25T15:05:16Z 778.81 2016-06-25T15:05:17Z 780.73 2016-06-25T15:05:30Z 782.17 2016-06-25T15:05:42Z 785.05 2016-06-25T15:05:58Z 788.9 2016-06-25T15:06:13Z 791.3 2016-06-25T15:06:27Z 794.67 2016-06-25T15:06:42Z 798.51 2016-06-25T15:06:59Z 804.28 2016-06-25T15:07:18Z 804.76 2016-06-25T15:07:19Z 805.24 2016-06-25T15:07:20Z 808.13 2016-06-25T15:07:36Z 811.97 2016-06-25T15:07:52Z 815.82 2016-06-25T15:08:05Z 819.18 2016-06-25T15:08:20Z 824.47 2016-06-25T15:08:39Z 824.95 2016-06-25T15:08:40Z 824.95 2016-06-25T15:08:41Z 824.95 2016-06-25T15:08:42Z 825.43 2016-06-25T15:08:43Z 825.43 2016-06-25T15:08:44Z 825.91 2016-06-25T15:08:45Z 825.91 2016-06-25T15:08:46Z 826.39 2016-06-25T15:08:47Z 830.24 2016-06-25T15:09:04Z 832.64 2016-06-25T15:09:17Z 836 2016-06-25T15:09:32Z 840.33 2016-06-25T15:09:44Z 841.77 2016-06-25T15:09:56Z 842.25 2016-06-25T15:09:57Z 842.25 2016-06-25T15:09:58Z 842.25 2016-06-25T15:09:59Z 842.25 2016-06-25T15:10:00Z 843.21 2016-06-25T15:10:11Z 845.62 2016-06-25T15:10:26Z 844.66 2016-06-25T15:10:48Z 844.66 2016-06-25T15:10:49Z 844.66 2016-06-25T15:10:50Z 844.66 2016-06-25T15:10:51Z 844.66 2016-06-25T15:10:52Z 844.66 2016-06-25T15:10:53Z 844.18 2016-06-25T15:10:54Z 844.66 2016-06-25T15:10:55Z 844.66 2016-06-25T15:10:56Z 844.66 2016-06-25T15:10:57Z 844.66 2016-06-25T15:10:58Z 844.66 2016-06-25T15:10:59Z 844.18 2016-06-25T15:11:03Z 844.18 2016-06-25T15:11:06Z 844.18 2016-06-25T15:11:20Z 844.18 2016-06-25T15:11:26Z 843.21 2016-06-25T15:11:32Z 842.25 2016-06-25T15:11:46Z 844.18 2016-06-25T15:12:03Z 844.18 2016-06-25T15:12:07Z 848.02 2016-06-25T15:12:20Z 853.31 2016-06-25T15:12:32Z 856.67 2016-06-25T15:12:44Z 861 2016-06-25T15:12:56Z 865.8 2016-06-25T15:13:07Z 870.61 2016-06-25T15:13:18Z 878.78 2016-06-25T15:13:30Z 886.47 2016-06-25T15:13:43Z 890.32 2016-06-25T15:13:56Z 890.8 2016-06-25T15:14:08Z 890.8 2016-06-25T15:14:15Z 889.84 2016-06-25T15:14:25Z 892.24 2016-06-25T15:14:38Z 891.76 2016-06-25T15:14:52Z 891.28 2016-06-25T15:15:05Z 890.32 2016-06-25T15:15:21Z 892.72 2016-06-25T15:15:33Z 895.12 2016-06-25T15:15:49Z 899.45 2016-06-25T15:16:04Z 903.78 2016-06-25T15:16:17Z 908.58 2016-06-25T15:16:31Z 913.87 2016-06-25T15:16:46Z 915.79 2016-06-25T15:17:00Z 915.31 2016-06-25T15:17:14Z 917.24 2016-06-25T15:17:27Z 919.64 2016-06-25T15:17:40Z 921.56 2016-06-25T15:17:53Z 925.41 2016-06-25T15:18:09Z 925.89 2016-06-25T15:18:21Z 927.33 2016-06-25T15:18:33Z 928.77 2016-06-25T15:18:49Z 931.17 2016-06-25T15:19:03Z 933.58 2016-06-25T15:19:18Z 935.02 2016-06-25T15:19:29Z 935.02 2016-06-25T15:19:30Z 936.46 2016-06-25T15:19:47Z 937.42 2016-06-25T15:19:58Z 937.42 2016-06-25T15:19:59Z 937.9 2016-06-25T15:20:00Z 937.9 2016-06-25T15:20:01Z 937.9 2016-06-25T15:20:02Z 938.38 2016-06-25T15:20:03Z 938.38 2016-06-25T15:20:04Z 938.38 2016-06-25T15:20:05Z 938.38 2016-06-25T15:20:06Z 938.38 2016-06-25T15:20:07Z 938.38 2016-06-25T15:20:08Z 938.38 2016-06-25T15:20:09Z 936.94 2016-06-25T15:20:15Z 936.46 2016-06-25T15:20:17Z 935.98 2016-06-25T15:20:18Z 933.58 2016-06-25T15:20:30Z 933.58 2016-06-25T15:20:32Z 933.1 2016-06-25T15:20:34Z 931.17 2016-06-25T15:20:45Z 930.21 2016-06-25T15:20:54Z 929.25 2016-06-25T15:21:49Z 929.25 2016-06-25T15:22:15Z 929.73 2016-06-25T15:22:19Z 929.73 2016-06-25T15:22:20Z 929.73 2016-06-25T15:22:21Z 929.73 2016-06-25T15:22:22Z 929.73 2016-06-25T15:22:23Z 929.25 2016-06-25T15:22:28Z 929.73 2016-06-25T15:22:30Z 930.21 2016-06-25T15:22:44Z 929.73 2016-06-25T15:22:45Z 928.77 2016-06-25T15:22:51Z 926.37 2016-06-25T15:23:01Z 924.45 2016-06-25T15:23:12Z 923.96 2016-06-25T15:23:16Z 923.96 2016-06-25T15:23:17Z 923.96 2016-06-25T15:23:18Z 923.48 2016-06-25T15:23:20Z 923 2016-06-25T15:23:21Z 922.52 2016-06-25T15:23:22Z 922.52 2016-06-25T15:23:23Z 922.04 2016-06-25T15:23:24Z 922.04 2016-06-25T15:23:25Z 922.52 2016-06-25T15:23:26Z 922.52 2016-06-25T15:23:27Z 924.93 2016-06-25T15:23:35Z 927.81 2016-06-25T15:23:47Z 926.85 2016-06-25T15:23:59Z 926.37 2016-06-25T15:24:00Z 925.89 2016-06-25T15:24:01Z 925.41 2016-06-25T15:24:02Z 924.93 2016-06-25T15:24:03Z 924.93 2016-06-25T15:24:04Z 924.45 2016-06-25T15:24:05Z 923.96 2016-06-25T15:24:06Z 923.48 2016-06-25T15:24:07Z 923.48 2016-06-25T15:24:10Z 923.96 2016-06-25T15:24:11Z 925.89 2016-06-25T15:24:19Z 926.37 2016-06-25T15:24:20Z 926.37 2016-06-25T15:24:21Z 926.85 2016-06-25T15:24:22Z 927.33 2016-06-25T15:24:23Z 927.81 2016-06-25T15:24:24Z 927.81 2016-06-25T15:24:28Z 927.33 2016-06-25T15:24:29Z 927.33 2016-06-25T15:24:30Z 926.37 2016-06-25T15:24:32Z 924.45 2016-06-25T15:24:37Z 923.96 2016-06-25T15:24:38Z 923.48 2016-06-25T15:24:39Z 923 2016-06-25T15:24:40Z 922.52 2016-06-25T15:24:41Z 922.04 2016-06-25T15:24:42Z 921.08 2016-06-25T15:24:43Z 920.6 2016-06-25T15:24:44Z 917.72 2016-06-25T15:24:48Z 916.75 2016-06-25T15:24:49Z 915.79 2016-06-25T15:24:50Z 914.83 2016-06-25T15:24:51Z 913.87 2016-06-25T15:24:52Z 912.91 2016-06-25T15:24:53Z 911.47 2016-06-25T15:24:54Z 910.51 2016-06-25T15:24:55Z 909.54 2016-06-25T15:24:56Z 909.06 2016-06-25T15:24:57Z 908.1 2016-06-25T15:24:58Z 906.66 2016-06-25T15:25:00Z 904.26 2016-06-25T15:25:05Z 903.78 2016-06-25T15:25:06Z 903.78 2016-06-25T15:25:07Z 903.3 2016-06-25T15:25:08Z 903.3 2016-06-25T15:25:09Z 902.82 2016-06-25T15:25:11Z 902.82 2016-06-25T15:25:12Z 900.89 2016-06-25T15:25:22Z 900.41 2016-06-25T15:25:23Z 899.93 2016-06-25T15:25:24Z 896.57 2016-06-25T15:25:31Z 896.09 2016-06-25T15:25:32Z 895.61 2016-06-25T15:25:33Z 894.64 2016-06-25T15:25:34Z 894.16 2016-06-25T15:25:35Z 893.68 2016-06-25T15:25:36Z 891.76 2016-06-25T15:25:39Z 891.28 2016-06-25T15:25:40Z 888.4 2016-06-25T15:25:51Z 888.4 2016-06-25T15:25:52Z 888.88 2016-06-25T15:25:53Z 888.88 2016-06-25T15:25:57Z 889.84 2016-06-25T15:26:01Z 893.68 2016-06-25T15:26:14Z 896.57 2016-06-25T15:26:24Z 900.41 2016-06-25T15:26:37Z 900.89 2016-06-25T15:26:38Z 900.89 2016-06-25T15:26:50Z 900.41 2016-06-25T15:27:07Z 900.41 2016-06-25T15:27:08Z 899.93 2016-06-25T15:27:09Z 899.93 2016-06-25T15:27:10Z 899.93 2016-06-25T15:27:11Z 899.93 2016-06-25T15:27:12Z 899.45 2016-06-25T15:27:13Z 899.45 2016-06-25T15:27:14Z 898.97 2016-06-25T15:27:26Z 898.97 2016-06-25T15:27:28Z 898.49 2016-06-25T15:27:29Z 898.49 2016-06-25T15:27:30Z 898.97 2016-06-25T15:27:31Z 898.97 2016-06-25T15:27:32Z 898.97 2016-06-25T15:27:33Z 899.45 2016-06-25T15:27:34Z 898.97 2016-06-25T15:27:35Z 898.97 2016-06-25T15:27:36Z 898.49 2016-06-25T15:27:37Z 898.01 2016-06-25T15:27:38Z 897.53 2016-06-25T15:27:39Z 896.57 2016-06-25T15:27:40Z 896.09 2016-06-25T15:27:41Z 894.64 2016-06-25T15:27:43Z 894.16 2016-06-25T15:27:44Z 893.68 2016-06-25T15:27:45Z 893.2 2016-06-25T15:27:46Z 892.72 2016-06-25T15:27:47Z 892.24 2016-06-25T15:27:52Z 891.76 2016-06-25T15:27:53Z 891.76 2016-06-25T15:27:54Z 891.28 2016-06-25T15:27:55Z 891.28 2016-06-25T15:27:56Z 890.8 2016-06-25T15:27:57Z 886.95 2016-06-25T15:28:04Z 885.99 2016-06-25T15:28:05Z 885.03 2016-06-25T15:28:06Z 884.55 2016-06-25T15:28:07Z 884.07 2016-06-25T15:28:08Z 883.59 2016-06-25T15:28:09Z 881.67 2016-06-25T15:28:17Z 881.19 2016-06-25T15:28:18Z 881.19 2016-06-25T15:28:19Z 880.71 2016-06-25T15:28:22Z 880.22 2016-06-25T15:28:23Z 878.3 2016-06-25T15:28:30Z 878.3 2016-06-25T15:28:31Z 878.3 2016-06-25T15:28:32Z 877.82 2016-06-25T15:28:33Z 877.82 2016-06-25T15:28:34Z 877.82 2016-06-25T15:28:35Z 877.34 2016-06-25T15:28:36Z 877.34 2016-06-25T15:28:37Z 876.86 2016-06-25T15:28:38Z 876.86 2016-06-25T15:28:39Z 876.38 2016-06-25T15:28:40Z 876.38 2016-06-25T15:28:41Z 876.38 2016-06-25T15:28:50Z 875.9 2016-06-25T15:28:53Z 875.9 2016-06-25T15:28:54Z 875.9 2016-06-25T15:28:55Z 876.38 2016-06-25T15:29:01Z 876.38 2016-06-25T15:29:02Z 876.38 2016-06-25T15:29:03Z 876.86 2016-06-25T15:29:05Z 876.86 2016-06-25T15:29:06Z 876.86 2016-06-25T15:29:07Z 876.86 2016-06-25T15:29:08Z 876.86 2016-06-25T15:29:09Z 876.86 2016-06-25T15:29:10Z 876.86 2016-06-25T15:29:11Z 876.38 2016-06-25T15:29:12Z 876.86 2016-06-25T15:29:13Z 876.86 2016-06-25T15:29:14Z 877.34 2016-06-25T15:29:19Z 878.3 2016-06-25T15:29:26Z 878.3 2016-06-25T15:29:27Z 878.3 2016-06-25T15:29:30Z 878.78 2016-06-25T15:29:33Z 879.26 2016-06-25T15:29:40Z 879.26 2016-06-25T15:29:41Z 879.74 2016-06-25T15:29:42Z 880.22 2016-06-25T15:29:43Z 880.71 2016-06-25T15:29:44Z 880.71 2016-06-25T15:29:45Z 881.19 2016-06-25T15:29:46Z 881.67 2016-06-25T15:29:48Z 882.15 2016-06-25T15:29:49Z 882.63 2016-06-25T15:29:50Z 883.11 2016-06-25T15:29:52Z 883.59 2016-06-25T15:29:59Z 884.07 2016-06-25T15:30:00Z 884.07 2016-06-25T15:30:01Z 884.55 2016-06-25T15:30:02Z 884.55 2016-06-25T15:30:03Z 887.43 2016-06-25T15:30:17Z 888.88 2016-06-25T15:30:25Z 890.32 2016-06-25T15:30:30Z 893.68 2016-06-25T15:30:41Z 894.16 2016-06-25T15:30:42Z 894.16 2016-06-25T15:30:43Z 894.16 2016-06-25T15:30:44Z 894.16 2016-06-25T15:30:45Z 894.16 2016-06-25T15:30:47Z 897.05 2016-06-25T15:31:03Z 900.89 2016-06-25T15:31:17Z 904.26 2016-06-25T15:31:33Z 907.14 2016-06-25T15:31:47Z 912.43 2016-06-25T15:32:04Z 911.95 2016-06-25T15:32:20Z 915.31 2016-06-25T15:32:32Z 915.31 2016-06-25T15:32:33Z 915.31 2016-06-25T15:32:34Z 915.31 2016-06-25T15:32:35Z 915.31 2016-06-25T15:32:36Z 915.31 2016-06-25T15:32:37Z 915.31 2016-06-25T15:32:38Z 915.31 2016-06-25T15:32:39Z 915.31 2016-06-25T15:32:40Z 915.79 2016-06-25T15:32:41Z 916.27 2016-06-25T15:32:42Z 917.24 2016-06-25T15:32:43Z 917.72 2016-06-25T15:32:44Z 918.2 2016-06-25T15:32:45Z 918.68 2016-06-25T15:32:46Z 919.16 2016-06-25T15:32:47Z 919.16 2016-06-25T15:32:48Z 921.08 2016-06-25T15:33:01Z 924.45 2016-06-25T15:33:15Z 924.93 2016-06-25T15:33:16Z 925.41 2016-06-25T15:33:17Z 925.41 2016-06-25T15:33:18Z 925.89 2016-06-25T15:33:19Z 931.17 2016-06-25T15:33:33Z 933.58 2016-06-25T15:33:45Z 936.46 2016-06-25T15:34:00Z 935.02 2016-06-25T15:34:13Z 939.35 2016-06-25T15:34:23Z 939.83 2016-06-25T15:34:24Z 940.31 2016-06-25T15:34:25Z 940.31 2016-06-25T15:34:26Z 940.31 2016-06-25T15:34:27Z 944.63 2016-06-25T15:34:42Z 950.4 2016-06-25T15:34:58Z 951.84 2016-06-25T15:35:09Z 958.57 2016-06-25T15:35:22Z 959.05 2016-06-25T15:35:23Z 963.86 2016-06-25T15:35:37Z 962.9 2016-06-25T15:35:51Z 965.3 2016-06-25T15:36:04Z 965.78 2016-06-25T15:36:15Z 969.15 2016-06-25T15:36:26Z 971.55 2016-06-25T15:36:30Z 972.51 2016-06-25T15:36:31Z 972.99 2016-06-25T15:36:32Z 974.91 2016-06-25T15:36:42Z 974.91 2016-06-25T15:36:45Z 975.39 2016-06-25T15:36:46Z 975.88 2016-06-25T15:36:47Z 980.68 2016-06-25T15:36:53Z 981.16 2016-06-25T15:36:54Z 981.16 2016-06-25T15:36:55Z 981.64 2016-06-25T15:36:56Z 981.16 2016-06-25T15:36:57Z 981.64 2016-06-25T15:36:58Z 982.12 2016-06-25T15:36:59Z 982.12 2016-06-25T15:37:00Z 982.6 2016-06-25T15:37:01Z 982.6 2016-06-25T15:37:02Z 982.6 2016-06-25T15:37:03Z 984.53 2016-06-25T15:37:12Z 985.01 2016-06-25T15:37:13Z 985.01 2016-06-25T15:37:14Z 985.49 2016-06-25T15:37:15Z 985.49 2016-06-25T15:37:16Z 985.01 2016-06-25T15:37:17Z 985.01 2016-06-25T15:37:18Z 985.01 2016-06-25T15:37:19Z 984.53 2016-06-25T15:37:24Z 984.53 2016-06-25T15:37:25Z 984.05 2016-06-25T15:37:26Z 984.05 2016-06-25T15:37:28Z 982.6 2016-06-25T15:37:40Z 981.64 2016-06-25T15:37:53Z 982.12 2016-06-25T15:37:56Z 982.12 2016-06-25T15:37:57Z 982.6 2016-06-25T15:37:58Z 982.6 2016-06-25T15:37:59Z 982.6 2016-06-25T15:38:00Z 983.09 2016-06-25T15:38:01Z 980.68 2016-06-25T15:38:13Z 985.49 2016-06-25T15:38:28Z 990.78 2016-06-25T15:38:46Z 995.1 2016-06-25T15:38:59Z 998.95 2016-06-25T15:39:13Z 999.43 2016-06-25T15:39:14Z 999.43 2016-06-25T15:39:15Z 999.43 2016-06-25T15:39:16Z 999.43 2016-06-25T15:39:17Z 999.43 2016-06-25T15:39:18Z 999.43 2016-06-25T15:39:19Z 999.43 2016-06-25T15:39:20Z 1001.35 2016-06-25T15:39:36Z 999.91 2016-06-25T15:39:49Z 1000.87 2016-06-25T15:40:03Z 1010 2016-06-25T15:40:18Z 1019.62 2016-06-25T15:40:32Z 1019.62 2016-06-25T15:40:44Z 1022.5 2016-06-25T15:41:00Z 1023.46 2016-06-25T15:41:13Z 1024.9 2016-06-25T15:41:26Z 1028.27 2016-06-25T15:41:36Z 1030.19 2016-06-25T15:41:48Z 1032.11 2016-06-25T15:42:01Z 1036.44 2016-06-25T15:42:14Z 1040.28 2016-06-25T15:42:29Z 1044.13 2016-06-25T15:42:44Z 1047.97 2016-06-25T15:42:56Z 1053.74 2016-06-25T15:43:10Z 1058.07 2016-06-25T15:43:24Z 1062.87 2016-06-25T15:43:40Z 1061.43 2016-06-25T15:43:53Z 1064.8 2016-06-25T15:44:06Z 1065.76 2016-06-25T15:44:09Z 1066.24 2016-06-25T15:44:11Z 1069.6 2016-06-25T15:44:21Z 1074.41 2016-06-25T15:44:32Z 1074.89 2016-06-25T15:44:45Z 1072.49 2016-06-25T15:44:58Z 1070.57 2016-06-25T15:45:11Z 1073.93 2016-06-25T15:45:25Z 1078.26 2016-06-25T15:45:39Z 1083.06 2016-06-25T15:45:56Z 1088.83 2016-06-25T15:46:12Z 1091.23 2016-06-25T15:46:26Z 1091.71 2016-06-25T15:46:42Z 1093.64 2016-06-25T15:46:57Z 1094.12 2016-06-25T15:47:09Z 1099.4 2016-06-25T15:47:28Z 1099.89 2016-06-25T15:47:46Z 1104.69 2016-06-25T15:48:02Z 1108.54 2016-06-25T15:48:16Z 1110.46 2016-06-25T15:48:23Z 1110.46 2016-06-25T15:48:24Z 1110.46 2016-06-25T15:48:25Z 1110.94 2016-06-25T15:48:26Z 1111.42 2016-06-25T15:48:27Z 1111.42 2016-06-25T15:48:28Z 1113.82 2016-06-25T15:48:43Z 1119.59 2016-06-25T15:48:59Z 1122.96 2016-06-25T15:49:13Z 1125.36 2016-06-25T15:49:28Z 1127.28 2016-06-25T15:49:41Z 1129.69 2016-06-25T15:49:54Z 1132.09 2016-06-25T15:50:09Z 1132.09 2016-06-25T15:50:23Z 1135.94 2016-06-25T15:50:36Z 1138.34 2016-06-25T15:50:48Z 1145.07 2016-06-25T15:51:02Z 1147.95 2016-06-25T15:51:13Z 1150.35 2016-06-25T15:51:27Z 1152.28 2016-06-25T15:51:40Z 1155.16 2016-06-25T15:51:55Z 1158.53 2016-06-25T15:52:07Z 1161.89 2016-06-25T15:52:21Z 1165.74 2016-06-25T15:52:35Z 1171.02 2016-06-25T15:52:49Z 1173.91 2016-06-25T15:53:03Z 1173.91 2016-06-25T15:53:05Z 1173.91 2016-06-25T15:53:06Z 1173.91 2016-06-25T15:53:07Z 1173.43 2016-06-25T15:53:08Z 1173.43 2016-06-25T15:53:09Z 1172.95 2016-06-25T15:53:10Z 1172.95 2016-06-25T15:53:11Z 1172.47 2016-06-25T15:53:12Z 1172.47 2016-06-25T15:53:13Z 1172.47 2016-06-25T15:53:14Z 1171.98 2016-06-25T15:53:15Z 1171.98 2016-06-25T15:53:16Z 1171.02 2016-06-25T15:53:17Z 1169.58 2016-06-25T15:53:20Z 1168.62 2016-06-25T15:53:21Z 1168.14 2016-06-25T15:53:22Z 1167.18 2016-06-25T15:53:23Z 1166.7 2016-06-25T15:53:24Z 1166.22 2016-06-25T15:53:25Z 1165.74 2016-06-25T15:53:26Z 1165.26 2016-06-25T15:53:27Z 1164.29 2016-06-25T15:53:28Z 1163.81 2016-06-25T15:53:29Z 1163.33 2016-06-25T15:53:30Z 1162.37 2016-06-25T15:53:31Z 1161.89 2016-06-25T15:53:32Z 1161.41 2016-06-25T15:53:33Z 1160.93 2016-06-25T15:53:34Z 1160.45 2016-06-25T15:53:35Z 1159.49 2016-06-25T15:53:36Z 1159.01 2016-06-25T15:53:37Z 1157.56 2016-06-25T15:53:39Z 1156.6 2016-06-25T15:53:40Z 1155.64 2016-06-25T15:53:41Z 1154.68 2016-06-25T15:53:42Z 1153.24 2016-06-25T15:53:43Z 1152.28 2016-06-25T15:53:44Z 1150.84 2016-06-25T15:53:45Z 1149.39 2016-06-25T15:53:46Z 1148.43 2016-06-25T15:53:47Z 1147.47 2016-06-25T15:53:48Z 1146.03 2016-06-25T15:53:49Z 1145.07 2016-06-25T15:53:50Z 1143.14 2016-06-25T15:53:55Z 1142.66 2016-06-25T15:53:56Z 1142.66 2016-06-25T15:53:57Z 1142.18 2016-06-25T15:53:58Z 1141.7 2016-06-25T15:53:59Z 1141.22 2016-06-25T15:54:00Z 1141.22 2016-06-25T15:54:01Z 1136.42 2016-06-25T15:54:10Z 1135.94 2016-06-25T15:54:11Z 1134.97 2016-06-25T15:54:12Z 1134.01 2016-06-25T15:54:13Z 1133.05 2016-06-25T15:54:14Z 1132.57 2016-06-25T15:54:15Z 1132.09 2016-06-25T15:54:16Z 1131.61 2016-06-25T15:54:17Z 1130.17 2016-06-25T15:54:20Z 1129.69 2016-06-25T15:54:21Z 1125.84 2016-06-25T15:54:28Z 1125.36 2016-06-25T15:54:29Z 1124.4 2016-06-25T15:54:30Z 1123.92 2016-06-25T15:54:31Z 1123.44 2016-06-25T15:54:32Z 1122.48 2016-06-25T15:54:33Z 1122 2016-06-25T15:54:34Z 1122 2016-06-25T15:54:35Z 1122.48 2016-06-25T15:54:36Z 1122.48 2016-06-25T15:54:37Z 1122.48 2016-06-25T15:54:38Z 1122.96 2016-06-25T15:54:39Z 1122.96 2016-06-25T15:54:40Z 1122.96 2016-06-25T15:54:41Z 1124.88 2016-06-25T15:54:53Z 1125.36 2016-06-25T15:55:08Z 1130.17 2016-06-25T15:55:22Z 1132.57 2016-06-25T15:55:37Z 1135.94 2016-06-25T15:55:52Z 1138.82 2016-06-25T15:56:03Z 1141.22 2016-06-25T15:56:15Z 1145.55 2016-06-25T15:56:29Z 1150.84 2016-06-25T15:56:44Z 1154.2 2016-06-25T15:57:03Z 1155.64 2016-06-25T15:57:19Z 1160.45 2016-06-25T15:57:33Z 1166.7 2016-06-25T15:57:48Z 1172.47 2016-06-25T15:58:06Z 1175.35 2016-06-25T15:58:21Z 1178.71 2016-06-25T15:58:37Z 1182.56 2016-06-25T15:58:53Z 1186.4 2016-06-25T15:59:07Z 1192.65 2016-06-25T15:59:22Z 1197.94 2016-06-25T15:59:35Z 1201.79 2016-06-25T15:59:48Z 1203.71 2016-06-25T16:00:02Z 1209.48 2016-06-25T16:00:15Z 1212.36 2016-06-25T16:00:29Z 1212.36 2016-06-25T16:00:44Z 1213.32 2016-06-25T16:00:57Z 1217.17 2016-06-25T16:01:11Z 1219.57 2016-06-25T16:01:26Z 1221.49 2016-06-25T16:01:40Z 1224.38 2016-06-25T16:01:58Z 1228.7 2016-06-25T16:02:16Z 1233.03 2016-06-25T16:02:32Z 1234.95 2016-06-25T16:02:47Z 1234.95 2016-06-25T16:02:51Z 1234.95 2016-06-25T16:02:52Z 1236.39 2016-06-25T16:03:06Z 1237.83 2016-06-25T16:03:14Z 1242.16 2016-06-25T16:03:27Z 1248.41 2016-06-25T16:03:42Z 1250.33 2016-06-25T16:03:56Z 1252.74 2016-06-25T16:04:09Z 1255.62 2016-06-25T16:04:21Z 1257.06 2016-06-25T16:04:33Z 1258.98 2016-06-25T16:04:46Z 1261.39 2016-06-25T16:04:59Z 1263.31 2016-06-25T16:05:13Z 1265.71 2016-06-25T16:05:26Z 1267.64 2016-06-25T16:05:39Z 1268.6 2016-06-25T16:05:41Z 1269.08 2016-06-25T16:05:42Z 1269.08 2016-06-25T16:05:43Z 1269.56 2016-06-25T16:05:44Z 1269.56 2016-06-25T16:05:45Z 1269.56 2016-06-25T16:05:46Z 1270.04 2016-06-25T16:05:47Z 1270.04 2016-06-25T16:05:48Z 1270.04 2016-06-25T16:05:49Z 1270.52 2016-06-25T16:05:50Z 1271 2016-06-25T16:05:51Z 1271.48 2016-06-25T16:05:52Z 1271.48 2016-06-25T16:05:53Z 1272.92 2016-06-25T16:06:05Z 1275.33 2016-06-25T16:06:17Z 1278.69 2016-06-25T16:06:31Z 1280.61 2016-06-25T16:06:45Z 1283.02 2016-06-25T16:06:57Z 1285.42 2016-06-25T16:07:11Z 1289.75 2016-06-25T16:07:21Z 1290.23 2016-06-25T16:07:23Z 1294.07 2016-06-25T16:07:39Z 1298.4 2016-06-25T16:07:56Z 1301.76 2016-06-25T16:08:10Z 1302.24 2016-06-25T16:08:23Z 1303.69 2016-06-25T16:08:35Z 1305.61 2016-06-25T16:08:47Z 1307.53 2016-06-25T16:09:02Z 1309.45 2016-06-25T16:09:16Z 1310.9 2016-06-25T16:09:29Z 1312.82 2016-06-25T16:09:42Z 1313.3 2016-06-25T16:09:57Z 1314.26 2016-06-25T16:10:10Z 1315.7 2016-06-25T16:10:22Z 1319.07 2016-06-25T16:10:36Z 1320.51 2016-06-25T16:10:47Z 1320.51 2016-06-25T16:10:57Z 1321.47 2016-06-25T16:11:09Z 1323.39 2016-06-25T16:11:21Z 1326.28 2016-06-25T16:11:27Z 1326.76 2016-06-25T16:11:28Z 1327.24 2016-06-25T16:11:29Z 1327.24 2016-06-25T16:11:30Z 1327.72 2016-06-25T16:11:31Z 1327.72 2016-06-25T16:11:32Z 1328.2 2016-06-25T16:11:33Z 1340.22 2016-06-25T16:11:46Z 1341.66 2016-06-25T16:11:58Z 1339.73 2016-06-25T16:12:11Z 1334.93 2016-06-25T16:12:20Z 1327.24 2016-06-25T16:12:34Z 1325.31 2016-06-25T16:12:37Z 1320.99 2016-06-25T16:12:43Z 1320.51 2016-06-25T16:12:44Z 1320.03 2016-06-25T16:12:45Z 1319.55 2016-06-25T16:12:46Z 1319.07 2016-06-25T16:12:47Z 1318.59 2016-06-25T16:12:50Z 1318.59 2016-06-25T16:12:51Z 1318.1 2016-06-25T16:12:52Z 1318.1 2016-06-25T16:12:53Z 1317.62 2016-06-25T16:12:54Z 1317.14 2016-06-25T16:12:55Z 1316.66 2016-06-25T16:12:56Z 1316.18 2016-06-25T16:12:57Z 1315.7 2016-06-25T16:12:58Z 1315.22 2016-06-25T16:12:59Z 1314.74 2016-06-25T16:13:00Z 1314.26 2016-06-25T16:13:01Z 1313.78 2016-06-25T16:13:02Z 1313.3 2016-06-25T16:13:03Z 1313.3 2016-06-25T16:13:04Z 1312.82 2016-06-25T16:13:05Z 1312.34 2016-06-25T16:13:06Z 1312.34 2016-06-25T16:13:07Z 1311.86 2016-06-25T16:13:08Z 1311.86 2016-06-25T16:13:09Z 1311.38 2016-06-25T16:13:10Z 1311.38 2016-06-25T16:13:11Z 1311.38 2016-06-25T16:13:12Z 1311.86 2016-06-25T16:13:13Z 1312.34 2016-06-25T16:13:16Z 1312.34 2016-06-25T16:13:17Z 1311.86 2016-06-25T16:13:18Z 1311.38 2016-06-25T16:13:19Z 1311.38 2016-06-25T16:13:20Z 1311.38 2016-06-25T16:13:21Z 1311.38 2016-06-25T16:13:22Z 1311.86 2016-06-25T16:13:23Z 1311.86 2016-06-25T16:13:24Z 1311.86 2016-06-25T16:13:25Z 1311.38 2016-06-25T16:13:26Z 1311.38 2016-06-25T16:13:27Z 1310.9 2016-06-25T16:13:28Z 1310.9 2016-06-25T16:13:29Z 1310.41 2016-06-25T16:13:33Z 1309.93 2016-06-25T16:13:34Z 1309.45 2016-06-25T16:13:35Z 1309.45 2016-06-25T16:13:36Z 1308.97 2016-06-25T16:13:37Z 1308.49 2016-06-25T16:13:38Z 1308.01 2016-06-25T16:13:39Z 1307.53 2016-06-25T16:13:40Z 1307.05 2016-06-25T16:13:41Z 1306.57 2016-06-25T16:13:42Z 1305.61 2016-06-25T16:13:43Z 1305.13 2016-06-25T16:13:44Z 1304.65 2016-06-25T16:13:45Z 1304.17 2016-06-25T16:13:47Z 1303.69 2016-06-25T16:13:48Z 1303.2 2016-06-25T16:13:49Z 1302.72 2016-06-25T16:13:50Z 1302.72 2016-06-25T16:13:51Z 1296.48 2016-06-25T16:14:05Z 1288.3 2016-06-25T16:14:19Z 1283.98 2016-06-25T16:14:28Z 1280.61 2016-06-25T16:14:34Z 1280.61 2016-06-25T16:14:35Z 1280.61 2016-06-25T16:14:36Z 1281.57 2016-06-25T16:14:37Z 1282.06 2016-06-25T16:14:38Z 1282.54 2016-06-25T16:14:39Z 1283.5 2016-06-25T16:14:45Z 1283.5 2016-06-25T16:14:46Z 1283.02 2016-06-25T16:14:48Z 1282.54 2016-06-25T16:14:49Z 1282.54 2016-06-25T16:14:50Z 1282.54 2016-06-25T16:14:51Z 1282.06 2016-06-25T16:14:52Z 1281.57 2016-06-25T16:14:53Z 1281.09 2016-06-25T16:14:54Z 1277.25 2016-06-25T16:15:00Z 1276.77 2016-06-25T16:15:01Z 1276.29 2016-06-25T16:15:02Z 1275.33 2016-06-25T16:15:03Z 1274.85 2016-06-25T16:15:04Z 1272.92 2016-06-25T16:15:07Z 1271.96 2016-06-25T16:15:08Z 1271.48 2016-06-25T16:15:09Z 1270.52 2016-06-25T16:15:10Z 1270.04 2016-06-25T16:15:11Z 1269.08 2016-06-25T16:15:12Z 1266.19 2016-06-25T16:15:16Z 1265.71 2016-06-25T16:15:17Z 1265.23 2016-06-25T16:15:18Z 1264.75 2016-06-25T16:15:19Z 1264.27 2016-06-25T16:15:20Z 1263.79 2016-06-25T16:15:21Z 1263.31 2016-06-25T16:15:22Z 1262.83 2016-06-25T16:15:23Z 1261.87 2016-06-25T16:15:24Z 1259.94 2016-06-25T16:15:30Z 1259.94 2016-06-25T16:15:31Z 1259.94 2016-06-25T16:15:32Z 1259.94 2016-06-25T16:15:33Z 1259.94 2016-06-25T16:15:34Z 1259.94 2016-06-25T16:15:35Z 1259.94 2016-06-25T16:15:36Z 1259.94 2016-06-25T16:15:37Z 1260.43 2016-06-25T16:15:38Z 1260.43 2016-06-25T16:15:39Z 1259.94 2016-06-25T16:15:41Z 1258.98 2016-06-25T16:15:42Z 1258.5 2016-06-25T16:15:43Z 1257.54 2016-06-25T16:15:44Z 1257.06 2016-06-25T16:15:45Z 1246.97 2016-06-25T16:15:56Z 1234.47 2016-06-25T16:16:08Z 1223.9 2016-06-25T16:16:18Z 1222.93 2016-06-25T16:16:19Z 1221.97 2016-06-25T16:16:20Z 1221.01 2016-06-25T16:16:21Z 1220.05 2016-06-25T16:16:22Z 1219.09 2016-06-25T16:16:23Z 1218.13 2016-06-25T16:16:24Z 1216.69 2016-06-25T16:16:27Z 1216.21 2016-06-25T16:16:28Z 1213.8 2016-06-25T16:16:33Z 1213.8 2016-06-25T16:16:34Z 1213.8 2016-06-25T16:16:35Z 1213.32 2016-06-25T16:16:40Z 1213.32 2016-06-25T16:16:41Z 1212.84 2016-06-25T16:16:42Z 1212.36 2016-06-25T16:16:43Z 1211.88 2016-06-25T16:16:44Z 1211.88 2016-06-25T16:16:45Z 1211.88 2016-06-25T16:16:46Z 1211.88 2016-06-25T16:16:47Z 1210.92 2016-06-25T16:16:58Z 1206.11 2016-06-25T16:17:14Z 1207.55 2016-06-25T16:17:38Z 1210.44 2016-06-25T16:17:50Z 1210.44 2016-06-25T16:18:00Z 1206.59 2016-06-25T16:18:31Z 1206.59 2016-06-25T16:18:32Z 1206.59 2016-06-25T16:18:33Z 1207.07 2016-06-25T16:18:42Z 1207.07 2016-06-25T16:18:43Z 1207.55 2016-06-25T16:18:44Z 1208.03 2016-06-25T16:18:45Z 1208.03 2016-06-25T16:18:46Z 1208.51 2016-06-25T16:18:47Z 1208.51 2016-06-25T16:18:48Z 1208.51 2016-06-25T16:18:49Z 1208.51 2016-06-25T16:18:50Z 1208.51 2016-06-25T16:18:51Z 1208.51 2016-06-25T16:18:52Z 1208.51 2016-06-25T16:18:53Z 1208.51 2016-06-25T16:18:54Z 1208.51 2016-06-25T16:18:55Z 1209 2016-06-25T16:18:56Z 1209.48 2016-06-25T16:18:59Z 1209.48 2016-06-25T16:19:00Z 1211.4 2016-06-25T16:19:11Z 1212.36 2016-06-25T16:19:26Z 1208.51 2016-06-25T16:19:55Z 1204.67 2016-06-25T16:20:16Z 1201.3 2016-06-25T16:20:43Z 1198.9 2016-06-25T16:21:02Z 1195.54 2016-06-25T16:21:25Z 1195.54 2016-06-25T16:21:44Z 1194.09 2016-06-25T16:22:04Z 1193.13 2016-06-25T16:22:28Z 1193.13 2016-06-25T16:22:46Z 1191.69 2016-06-25T16:23:12Z 1192.17 2016-06-25T16:23:26Z 1193.13 2016-06-25T16:23:45Z 1193.61 2016-06-25T16:24:00Z 1194.09 2016-06-25T16:24:31Z 1198.9 2016-06-25T16:24:56Z 1197.46 2016-06-25T16:25:25Z 1198.9 2016-06-25T16:25:46Z 1197.46 2016-06-25T16:26:07Z 1195.54 2016-06-25T16:26:27Z 1196.02 2016-06-25T16:26:53Z 1196.98 2016-06-25T16:27:09Z 1193.13 2016-06-25T16:27:29Z 1192.65 2016-06-25T16:27:47Z 1194.09 2016-06-25T16:28:20Z 1195.54 2016-06-25T16:28:43Z 1198.9 2016-06-25T16:29:03Z 1199.86 2016-06-25T16:29:24Z 1196.98 2016-06-25T16:29:43Z 1195.06 2016-06-25T16:29:58Z 1193.61 2016-06-25T16:30:20Z 1193.13 2016-06-25T16:30:40Z 1193.61 2016-06-25T16:31:09Z 1194.09 2016-06-25T16:31:39Z 1195.54 2016-06-25T16:31:59Z 1199.86 2016-06-25T16:32:21Z 1200.34 2016-06-25T16:32:50Z 1199.86 2016-06-25T16:33:09Z 1191.21 2016-06-25T16:33:42Z 1187.37 2016-06-25T16:34:07Z 1188.33 2016-06-25T16:34:28Z 1186.88 2016-06-25T16:35:01Z 1188.33 2016-06-25T16:35:18Z 1189.77 2016-06-25T16:35:36Z 1191.21 2016-06-25T16:35:55Z 1191.69 2016-06-25T16:36:16Z 1195.06 2016-06-25T16:36:37Z 1196.02 2016-06-25T16:36:56Z 1196.02 2016-06-25T16:37:13Z 1197.94 2016-06-25T16:37:35Z 1198.9 2016-06-25T16:37:53Z 1195.06 2016-06-25T16:38:10Z 1194.09 2016-06-25T16:38:28Z 1198.9 2016-06-25T16:38:52Z 1198.42 2016-06-25T16:39:09Z 1198.9 2016-06-25T16:39:13Z 1199.38 2016-06-25T16:39:14Z 1199.86 2016-06-25T16:39:15Z 1200.34 2016-06-25T16:39:16Z 1200.34 2016-06-25T16:39:17Z 1200.82 2016-06-25T16:39:18Z 1200.34 2016-06-25T16:39:27Z 1199.86 2016-06-25T16:39:28Z 1199.86 2016-06-25T16:39:29Z 1197.94 2016-06-25T16:39:41Z 1196.02 2016-06-25T16:39:53Z 1195.54 2016-06-25T16:39:55Z 1196.02 2016-06-25T16:39:56Z 1196.98 2016-06-25T16:40:09Z 1201.3 2016-06-25T16:40:39Z 1202.27 2016-06-25T16:41:01Z 1201.79 2016-06-25T16:41:20Z 1201.3 2016-06-25T16:41:39Z 1200.34 2016-06-25T16:41:56Z 1201.79 2016-06-25T16:42:15Z 1204.67 2016-06-25T16:42:35Z 1202.27 2016-06-25T16:42:53Z 1200.34 2016-06-25T16:43:23Z 1198.42 2016-06-25T16:43:56Z 1195.06 2016-06-25T16:44:25Z 1198.9 2016-06-25T16:44:54Z 1197.46 2016-06-25T16:45:23Z 1197.94 2016-06-25T16:45:55Z 1199.38 2016-06-25T16:46:19Z 1200.82 2016-06-25T16:46:50Z 1201.79 2016-06-25T16:47:17Z 1201.79 2016-06-25T16:47:21Z 1202.27 2016-06-25T16:47:22Z 1202.27 2016-06-25T16:47:23Z 1202.27 2016-06-25T16:47:24Z 1202.27 2016-06-25T16:47:25Z 1202.27 2016-06-25T16:47:26Z 1199.86 2016-06-25T16:47:36Z 1199.38 2016-06-25T16:47:39Z 1198.9 2016-06-25T16:47:40Z 1196.98 2016-06-25T16:47:47Z 1195.54 2016-06-25T16:48:08Z 1195.54 2016-06-25T16:48:09Z 1193.13 2016-06-25T16:48:19Z 1192.65 2016-06-25T16:48:21Z 1192.17 2016-06-25T16:48:23Z 1191.69 2016-06-25T16:48:24Z 1187.37 2016-06-25T16:48:36Z 1184.48 2016-06-25T16:48:42Z 1184 2016-06-25T16:48:43Z 1183.04 2016-06-25T16:48:44Z 1180.64 2016-06-25T16:48:49Z 1180.16 2016-06-25T16:48:50Z 1177.27 2016-06-25T16:48:56Z 1176.31 2016-06-25T16:48:57Z 1169.58 2016-06-25T16:49:13Z 1169.1 2016-06-25T16:49:14Z 1168.62 2016-06-25T16:49:15Z 1167.18 2016-06-25T16:49:29Z 1164.29 2016-06-25T16:49:42Z 1159.97 2016-06-25T16:50:01Z 1156.12 2016-06-25T16:50:19Z 1154.68 2016-06-25T16:50:34Z 1152.28 2016-06-25T16:50:48Z 1150.84 2016-06-25T16:51:00Z 1148.91 2016-06-25T16:51:12Z 1148.91 2016-06-25T16:51:13Z 1148.91 2016-06-25T16:51:14Z 1148.91 2016-06-25T16:51:15Z 1148.91 2016-06-25T16:51:16Z 1148.43 2016-06-25T16:51:17Z 1148.43 2016-06-25T16:51:18Z 1148.43 2016-06-25T16:51:19Z 1149.87 2016-06-25T16:51:26Z 1149.87 2016-06-25T16:51:27Z 1150.35 2016-06-25T16:51:28Z 1149.87 2016-06-25T16:51:29Z 1149.87 2016-06-25T16:51:30Z 1149.87 2016-06-25T16:51:31Z 1149.39 2016-06-25T16:51:32Z 1148.43 2016-06-25T16:51:35Z 1148.43 2016-06-25T16:51:36Z 1147.95 2016-06-25T16:51:37Z 1147.95 2016-06-25T16:51:38Z 1147.47 2016-06-25T16:51:39Z 1146.99 2016-06-25T16:51:40Z 1146.51 2016-06-25T16:51:41Z 1146.03 2016-06-25T16:51:42Z 1145.55 2016-06-25T16:51:43Z 1144.59 2016-06-25T16:51:44Z 1144.11 2016-06-25T16:51:45Z 1143.63 2016-06-25T16:51:46Z 1143.14 2016-06-25T16:51:47Z 1140.74 2016-06-25T16:51:59Z 1139.3 2016-06-25T16:52:06Z 1139.3 2016-06-25T16:52:07Z 1138.82 2016-06-25T16:52:08Z 1138.34 2016-06-25T16:52:09Z 1138.34 2016-06-25T16:52:10Z 1137.86 2016-06-25T16:52:11Z 1137.38 2016-06-25T16:52:12Z 1136.9 2016-06-25T16:52:13Z 1136.42 2016-06-25T16:52:14Z 1131.13 2016-06-25T16:52:28Z 1129.69 2016-06-25T16:52:32Z 1129.21 2016-06-25T16:52:33Z 1124.88 2016-06-25T16:52:41Z 1124.4 2016-06-25T16:52:42Z 1120.55 2016-06-25T16:52:49Z 1120.55 2016-06-25T16:52:50Z 1120.07 2016-06-25T16:52:51Z 1119.59 2016-06-25T16:52:52Z 1119.59 2016-06-25T16:52:53Z 1119.11 2016-06-25T16:52:54Z 1116.23 2016-06-25T16:53:05Z 1112.38 2016-06-25T16:53:17Z 1111.9 2016-06-25T16:53:18Z 1109.98 2016-06-25T16:53:22Z 1109.5 2016-06-25T16:53:23Z 1108.54 2016-06-25T16:53:24Z 1107.58 2016-06-25T16:53:26Z 1106.61 2016-06-25T16:53:27Z 1100.37 2016-06-25T16:53:35Z 1097.96 2016-06-25T16:53:39Z 1091.23 2016-06-25T16:53:50Z 1084.99 2016-06-25T16:53:57Z 1084.02 2016-06-25T16:53:58Z 1075.85 2016-06-25T16:54:07Z 1075.85 2016-06-25T16:54:17Z 1082.1 2016-06-25T16:54:42Z 1081.62 2016-06-25T16:55:11Z 1080.66 2016-06-25T16:55:26Z 1076.81 2016-06-25T16:55:34Z 1064.8 2016-06-25T16:55:45Z 1060.47 2016-06-25T16:55:49Z 1059.03 2016-06-25T16:55:50Z 1057.59 2016-06-25T16:55:51Z 1056.15 2016-06-25T16:55:52Z 1054.22 2016-06-25T16:55:53Z 1052.78 2016-06-25T16:55:54Z 1050.86 2016-06-25T16:55:55Z 1038.36 2016-06-25T16:56:07Z 1039.32 2016-06-25T16:56:21Z 1042.69 2016-06-25T16:56:35Z 1043.17 2016-06-25T16:56:38Z 1045.09 2016-06-25T16:56:49Z 1045.09 2016-06-25T16:56:51Z 1044.61 2016-06-25T16:56:52Z 1044.61 2016-06-25T16:56:54Z 1044.61 2016-06-25T16:56:55Z 1044.13 2016-06-25T16:56:56Z 1044.13 2016-06-25T16:56:57Z 1043.65 2016-06-25T16:56:58Z 1043.65 2016-06-25T16:56:59Z 1043.65 2016-06-25T16:57:00Z 1043.65 2016-06-25T16:57:01Z 1043.65 2016-06-25T16:57:02Z 1043.65 2016-06-25T16:57:03Z 1042.69 2016-06-25T16:57:07Z 1041.73 2016-06-25T16:57:08Z 1039.8 2016-06-25T16:57:12Z 1038.36 2016-06-25T16:57:14Z 1037.4 2016-06-25T16:57:15Z 1035.48 2016-06-25T16:57:19Z 1034.52 2016-06-25T16:57:20Z 1034.04 2016-06-25T16:57:21Z 1033.55 2016-06-25T16:57:22Z 1032.59 2016-06-25T16:57:23Z 1032.11 2016-06-25T16:57:24Z 1029.71 2016-06-25T16:57:28Z 1028.75 2016-06-25T16:57:29Z 1025.38 2016-06-25T16:57:35Z 1024.9 2016-06-25T16:57:36Z 1024.42 2016-06-25T16:57:37Z 1022.02 2016-06-25T16:57:40Z 1021.54 2016-06-25T16:57:41Z 1021.54 2016-06-25T16:57:43Z 1021.54 2016-06-25T16:57:44Z 1022.02 2016-06-25T16:57:45Z 1021.06 2016-06-25T16:57:49Z 1021.06 2016-06-25T16:57:50Z 1020.58 2016-06-25T16:57:51Z 1020.1 2016-06-25T16:57:52Z 1020.1 2016-06-25T16:57:53Z 1019.13 2016-06-25T16:57:54Z 1015.77 2016-06-25T16:58:03Z 1013.37 2016-06-25T16:58:09Z 1013.37 2016-06-25T16:58:10Z 1012.89 2016-06-25T16:58:11Z 1012.41 2016-06-25T16:58:12Z 1012.41 2016-06-25T16:58:13Z 1010.96 2016-06-25T16:58:17Z 1010.96 2016-06-25T16:58:18Z 1010.48 2016-06-25T16:58:19Z 1009.52 2016-06-25T16:58:21Z 1006.16 2016-06-25T16:58:27Z 1005.68 2016-06-25T16:58:28Z 1005.68 2016-06-25T16:58:29Z 1005.2 2016-06-25T16:58:32Z 1005.2 2016-06-25T16:58:33Z 1005.2 2016-06-25T16:58:34Z 1004.72 2016-06-25T16:58:35Z 1004.72 2016-06-25T16:58:36Z 1004.23 2016-06-25T16:58:37Z 1003.75 2016-06-25T16:58:38Z 1003.27 2016-06-25T16:58:40Z 1003.27 2016-06-25T16:58:41Z 1001.83 2016-06-25T16:58:47Z 998.95 2016-06-25T16:58:52Z 995.58 2016-06-25T16:58:53Z 992.7 2016-06-25T16:58:54Z 990.78 2016-06-25T16:58:55Z 989.81 2016-06-25T16:58:56Z 988.85 2016-06-25T16:58:57Z 988.37 2016-06-25T16:58:58Z 986.93 2016-06-25T16:58:59Z 985.97 2016-06-25T16:59:00Z 985.01 2016-06-25T16:59:01Z 984.53 2016-06-25T16:59:02Z 984.53 2016-06-25T16:59:03Z 981.64 2016-06-25T16:59:08Z 978.76 2016-06-25T16:59:19Z 978.28 2016-06-25T16:59:20Z 972.51 2016-06-25T16:59:34Z 967.22 2016-06-25T16:59:46Z 966.74 2016-06-25T16:59:47Z 966.26 2016-06-25T16:59:48Z 965.78 2016-06-25T16:59:51Z 965.3 2016-06-25T16:59:52Z 965.3 2016-06-25T16:59:53Z 964.82 2016-06-25T16:59:54Z 963.86 2016-06-25T16:59:55Z 963.86 2016-06-25T16:59:56Z 963.86 2016-06-25T16:59:57Z 963.38 2016-06-25T16:59:58Z 963.38 2016-06-25T16:59:59Z 963.38 2016-06-25T17:00:00Z 962.9 2016-06-25T17:00:01Z 962.42 2016-06-25T17:00:02Z 961.94 2016-06-25T17:00:03Z 961.46 2016-06-25T17:00:09Z 961.94 2016-06-25T17:00:10Z 961.46 2016-06-25T17:00:11Z 959.53 2016-06-25T17:00:12Z 958.57 2016-06-25T17:00:13Z 957.61 2016-06-25T17:00:14Z 956.65 2016-06-25T17:00:15Z 955.69 2016-06-25T17:00:16Z 955.21 2016-06-25T17:00:17Z 955.21 2016-06-25T17:00:19Z 954.73 2016-06-25T17:00:20Z 953.28 2016-06-25T17:00:21Z 952.32 2016-06-25T17:00:22Z 951.36 2016-06-25T17:00:23Z 951.36 2016-06-25T17:00:24Z 950.88 2016-06-25T17:00:25Z 950.88 2016-06-25T17:00:26Z 950.4 2016-06-25T17:00:27Z 949.92 2016-06-25T17:00:28Z 949.44 2016-06-25T17:00:29Z 948.96 2016-06-25T17:00:30Z 948.48 2016-06-25T17:00:31Z 947.52 2016-06-25T17:00:32Z 947.04 2016-06-25T17:00:33Z 946.56 2016-06-25T17:00:34Z 945.59 2016-06-25T17:00:35Z 941.27 2016-06-25T17:00:41Z 940.31 2016-06-25T17:00:44Z 939.83 2016-06-25T17:00:45Z 928.29 2016-06-25T17:00:58Z 918.68 2016-06-25T17:01:05Z 915.79 2016-06-25T17:01:06Z 914.35 2016-06-25T17:01:07Z 912.91 2016-06-25T17:01:08Z 911.47 2016-06-25T17:01:09Z 897.53 2016-06-25T17:01:22Z 891.28 2016-06-25T17:01:28Z 883.59 2016-06-25T17:01:39Z 883.11 2016-06-25T17:01:40Z 882.63 2016-06-25T17:01:41Z 882.15 2016-06-25T17:01:42Z 881.19 2016-06-25T17:01:43Z 880.71 2016-06-25T17:01:44Z 880.22 2016-06-25T17:01:45Z 879.74 2016-06-25T17:01:46Z 878.78 2016-06-25T17:01:47Z 878.3 2016-06-25T17:01:48Z 877.34 2016-06-25T17:01:49Z 876.38 2016-06-25T17:01:50Z 875.9 2016-06-25T17:01:51Z 875.42 2016-06-25T17:01:52Z 874.94 2016-06-25T17:01:53Z 873.98 2016-06-25T17:01:54Z 873.5 2016-06-25T17:01:55Z 873.01 2016-06-25T17:01:56Z 872.53 2016-06-25T17:01:57Z 872.05 2016-06-25T17:01:58Z 871.57 2016-06-25T17:01:59Z 871.09 2016-06-25T17:02:00Z 870.61 2016-06-25T17:02:01Z 865.8 2016-06-25T17:02:09Z 864.84 2016-06-25T17:02:10Z 864.36 2016-06-25T17:02:11Z 856.67 2016-06-25T17:02:23Z 854.75 2016-06-25T17:02:26Z 847.06 2016-06-25T17:02:36Z 843.69 2016-06-25T17:02:45Z 844.18 2016-06-25T17:02:46Z 843.69 2016-06-25T17:02:47Z 843.21 2016-06-25T17:02:48Z 843.21 2016-06-25T17:02:49Z 843.21 2016-06-25T17:02:50Z 842.73 2016-06-25T17:02:51Z 842.25 2016-06-25T17:02:53Z 841.29 2016-06-25T17:02:55Z 834.56 2016-06-25T17:03:07Z 826.39 2016-06-25T17:03:22Z 824.95 2016-06-25T17:03:25Z 824.47 2016-06-25T17:03:26Z 823.99 2016-06-25T17:03:27Z 823.03 2016-06-25T17:03:28Z 822.55 2016-06-25T17:03:29Z 816.78 2016-06-25T17:03:36Z 816.3 2016-06-25T17:03:37Z 815.34 2016-06-25T17:03:38Z 814.37 2016-06-25T17:03:39Z 813.41 2016-06-25T17:03:40Z 812.93 2016-06-25T17:03:41Z 811.97 2016-06-25T17:03:42Z 811.01 2016-06-25T17:03:43Z 810.05 2016-06-25T17:03:44Z 809.09 2016-06-25T17:03:45Z 806.2 2016-06-25T17:03:48Z 805.72 2016-06-25T17:03:49Z 805.24 2016-06-25T17:03:50Z 804.28 2016-06-25T17:03:51Z 803.8 2016-06-25T17:03:52Z 802.84 2016-06-25T17:03:53Z 802.36 2016-06-25T17:03:54Z 801.88 2016-06-25T17:03:55Z 798.03 2016-06-25T17:04:00Z 797.55 2016-06-25T17:04:01Z 796.59 2016-06-25T17:04:02Z 796.11 2016-06-25T17:04:03Z 795.63 2016-06-25T17:04:04Z 795.15 2016-06-25T17:04:05Z 794.67 2016-06-25T17:04:06Z 793.71 2016-06-25T17:04:07Z 793.22 2016-06-25T17:04:08Z 792.74 2016-06-25T17:04:09Z 791.78 2016-06-25T17:04:10Z 790.82 2016-06-25T17:04:11Z 789.86 2016-06-25T17:04:12Z 788.9 2016-06-25T17:04:13Z 787.94 2016-06-25T17:04:14Z 786.98 2016-06-25T17:04:15Z 786.5 2016-06-25T17:04:16Z 785.53 2016-06-25T17:04:17Z 785.05 2016-06-25T17:04:18Z 784.09 2016-06-25T17:04:19Z 783.13 2016-06-25T17:04:20Z 782.17 2016-06-25T17:04:21Z 781.69 2016-06-25T17:04:22Z 780.73 2016-06-25T17:04:23Z 779.77 2016-06-25T17:04:24Z 778.81 2016-06-25T17:04:25Z 777.84 2016-06-25T17:04:26Z 776.88 2016-06-25T17:04:27Z 775.44 2016-06-25T17:04:28Z 769.67 2016-06-25T17:04:35Z 768.71 2016-06-25T17:04:36Z 767.75 2016-06-25T17:04:37Z 766.79 2016-06-25T17:04:38Z 766.31 2016-06-25T17:04:39Z 759.58 2016-06-25T17:04:51Z 759.1 2016-06-25T17:04:52Z 758.62 2016-06-25T17:04:53Z 757.18 2016-06-25T17:04:56Z 756.21 2016-06-25T17:04:57Z 746.6 2016-06-25T17:05:08Z 740.35 2016-06-25T17:05:15Z 735.55 2016-06-25T17:05:20Z 734.58 2016-06-25T17:05:21Z 734.1 2016-06-25T17:05:22Z 734.1 2016-06-25T17:05:23Z 734.1 2016-06-25T17:05:24Z 733.62 2016-06-25T17:05:25Z 733.62 2016-06-25T17:05:26Z 729.3 2016-06-25T17:05:33Z 728.34 2016-06-25T17:05:34Z 727.86 2016-06-25T17:05:35Z 726.41 2016-06-25T17:05:36Z 725.45 2016-06-25T17:05:37Z 719.2 2016-06-25T17:05:45Z 718.24 2016-06-25T17:05:46Z 717.76 2016-06-25T17:05:47Z 717.28 2016-06-25T17:05:48Z 716.32 2016-06-25T17:05:49Z 715.84 2016-06-25T17:05:51Z 715.84 2016-06-25T17:05:52Z 715.36 2016-06-25T17:05:53Z 715.36 2016-06-25T17:05:54Z 714.88 2016-06-25T17:05:55Z 710.07 2016-06-25T17:06:03Z 709.59 2016-06-25T17:06:04Z 709.11 2016-06-25T17:06:05Z 708.63 2016-06-25T17:06:06Z 708.15 2016-06-25T17:06:07Z 708.15 2016-06-25T17:06:08Z 708.63 2016-06-25T17:06:15Z 708.63 2016-06-25T17:06:16Z 708.63 2016-06-25T17:06:17Z 708.63 2016-06-25T17:06:18Z 708.63 2016-06-25T17:06:19Z 708.63 2016-06-25T17:06:20Z 708.63 2016-06-25T17:06:21Z 708.63 2016-06-25T17:06:22Z 708.63 2016-06-25T17:06:23Z 709.11 2016-06-25T17:06:24Z 708.63 2016-06-25T17:06:25Z 709.11 2016-06-25T17:06:26Z 709.11 2016-06-25T17:06:27Z 709.11 2016-06-25T17:06:28Z 709.11 2016-06-25T17:06:29Z 709.11 2016-06-25T17:06:30Z 709.11 2016-06-25T17:06:31Z 709.11 2016-06-25T17:06:32Z 709.11 2016-06-25T17:06:33Z 709.11 2016-06-25T17:06:34Z 709.59 2016-06-25T17:06:35Z 709.11 2016-06-25T17:06:36Z 708.63 2016-06-25T17:06:37Z 704.78 2016-06-25T17:06:46Z 702.38 2016-06-25T17:06:52Z 700.94 2016-06-25T17:06:59Z 700.94 2016-06-25T17:07:00Z 700.46 2016-06-25T17:07:01Z 699.98 2016-06-25T17:07:02Z 699.5 2016-06-25T17:07:03Z 699.5 2016-06-25T17:07:04Z 699.02 2016-06-25T17:07:05Z 698.53 2016-06-25T17:07:06Z 698.05 2016-06-25T17:07:07Z 691.81 2016-06-25T17:07:19Z 686.04 2016-06-25T17:07:25Z 685.56 2016-06-25T17:07:26Z 685.08 2016-06-25T17:07:27Z 684.6 2016-06-25T17:07:28Z 684.12 2016-06-25T17:07:29Z 683.63 2016-06-25T17:07:30Z 683.15 2016-06-25T17:07:31Z 682.19 2016-06-25T17:07:32Z 681.71 2016-06-25T17:07:33Z 681.23 2016-06-25T17:07:34Z 680.27 2016-06-25T17:07:37Z 679.79 2016-06-25T17:07:38Z 673.06 2016-06-25T17:07:49Z 665.85 2016-06-25T17:08:00Z 664.41 2016-06-25T17:08:02Z 663.93 2016-06-25T17:08:03Z 663.45 2016-06-25T17:08:04Z 662.49 2016-06-25T17:08:05Z 662.01 2016-06-25T17:08:06Z 661.04 2016-06-25T17:08:07Z 660.56 2016-06-25T17:08:08Z 659.6 2016-06-25T17:08:09Z 659.12 2016-06-25T17:08:10Z 658.16 2016-06-25T17:08:11Z 657.2 2016-06-25T17:08:12Z 656.24 2016-06-25T17:08:13Z 655.76 2016-06-25T17:08:14Z 654.8 2016-06-25T17:08:15Z 653.83 2016-06-25T17:08:16Z 653.35 2016-06-25T17:08:17Z 652.87 2016-06-25T17:08:18Z 652.39 2016-06-25T17:08:22Z 652.39 2016-06-25T17:08:23Z 652.39 2016-06-25T17:08:24Z 652.39 2016-06-25T17:08:25Z 652.87 2016-06-25T17:08:26Z 653.83 2016-06-25T17:08:27Z 654.31 2016-06-25T17:08:28Z 654.8 2016-06-25T17:08:29Z 655.28 2016-06-25T17:08:30Z 655.76 2016-06-25T17:08:31Z 656.24 2016-06-25T17:08:32Z 657.68 2016-06-25T17:08:35Z 662.49 2016-06-25T17:08:47Z 664.41 2016-06-25T17:09:10Z 665.37 2016-06-25T17:09:28Z 670.66 2016-06-25T17:09:47Z 671.62 2016-06-25T17:10:07Z 667.77 2016-06-25T17:10:33Z 665.85 2016-06-25T17:10:43Z 666.33 2016-06-25T17:10:48Z 665.85 2016-06-25T17:10:49Z 666.33 2016-06-25T17:10:51Z 666.33 2016-06-25T17:10:52Z 666.33 2016-06-25T17:10:53Z 666.33 2016-06-25T17:10:54Z 665.85 2016-06-25T17:10:55Z 666.33 2016-06-25T17:10:56Z 666.33 2016-06-25T17:10:57Z 666.33 2016-06-25T17:10:58Z 666.33 2016-06-25T17:10:59Z 666.33 2016-06-25T17:11:00Z 666.33 2016-06-25T17:11:01Z 668.25 2016-06-25T17:11:15Z 668.25 2016-06-25T17:11:19Z 668.25 2016-06-25T17:11:20Z 668.25 2016-06-25T17:11:21Z 668.25 2016-06-25T17:11:22Z 668.25 2016-06-25T17:11:23Z 668.73 2016-06-25T17:11:25Z 668.73 2016-06-25T17:11:26Z 668.73 2016-06-25T17:11:27Z 669.7 2016-06-25T17:11:41Z 674.02 2016-06-25T17:11:52Z 679.79 2016-06-25T17:12:05Z 680.27 2016-06-25T17:12:07Z 680.27 2016-06-25T17:12:08Z 680.27 2016-06-25T17:12:09Z 682.19 2016-06-25T17:12:22Z 684.12 2016-06-25T17:12:34Z 683.63 2016-06-25T17:12:48Z 682.67 2016-06-25T17:12:56Z 682.67 2016-06-25T17:12:57Z 683.15 2016-06-25T17:12:58Z 683.15 2016-06-25T17:12:59Z 683.15 2016-06-25T17:13:00Z 683.15 2016-06-25T17:13:01Z 683.15 2016-06-25T17:13:02Z 685.08 2016-06-25T17:13:15Z 688.44 2016-06-25T17:13:27Z 692.29 2016-06-25T17:13:39Z 693.25 2016-06-25T17:13:52Z 694.69 2016-06-25T17:14:04Z 697.57 2016-06-25T17:14:15Z 700.94 2016-06-25T17:14:27Z 703.34 2016-06-25T17:14:38Z 704.78 2016-06-25T17:14:42Z 704.78 2016-06-25T17:14:43Z 704.78 2016-06-25T17:14:44Z 704.78 2016-06-25T17:14:45Z 705.26 2016-06-25T17:14:46Z 705.26 2016-06-25T17:14:47Z 705.75 2016-06-25T17:14:48Z 705.75 2016-06-25T17:14:49Z 706.23 2016-06-25T17:14:50Z 706.71 2016-06-25T17:14:51Z 708.63 2016-06-25T17:15:01Z 711.99 2016-06-25T17:15:12Z 718.72 2016-06-25T17:15:29Z 722.09 2016-06-25T17:15:43Z 724.97 2016-06-25T17:15:57Z 731.22 2016-06-25T17:16:09Z 731.7 2016-06-25T17:16:22Z 732.66 2016-06-25T17:16:36Z 735.55 2016-06-25T17:16:53Z 740.35 2016-06-25T17:17:09Z 742.76 2016-06-25T17:17:24Z 746.12 2016-06-25T17:17:38Z 748.52 2016-06-25T17:17:53Z 752.85 2016-06-25T17:18:06Z 757.18 2016-06-25T17:18:20Z 759.1 2016-06-25T17:18:26Z 760.06 2016-06-25T17:18:31Z 760.06 2016-06-25T17:18:32Z 760.54 2016-06-25T17:18:33Z 760.54 2016-06-25T17:18:34Z 760.54 2016-06-25T17:18:35Z 761.02 2016-06-25T17:18:36Z 761.02 2016-06-25T17:18:37Z 761.02 2016-06-25T17:18:38Z 761.5 2016-06-25T17:18:39Z 761.5 2016-06-25T17:18:40Z 761.98 2016-06-25T17:18:41Z 761.98 2016-06-25T17:18:42Z 761.98 2016-06-25T17:18:43Z 762.46 2016-06-25T17:18:44Z 762.46 2016-06-25T17:18:45Z 768.23 2016-06-25T17:19:01Z 772.08 2016-06-25T17:19:16Z 773.04 2016-06-25T17:19:30Z 774.96 2016-06-25T17:19:42Z 775.44 2016-06-25T17:19:43Z 775.44 2016-06-25T17:19:44Z 775.92 2016-06-25T17:19:45Z 775.92 2016-06-25T17:19:46Z 776.4 2016-06-25T17:19:47Z 776.4 2016-06-25T17:19:48Z 778.32 2016-06-25T17:20:00Z 782.17 2016-06-25T17:20:13Z 787.46 2016-06-25T17:20:30Z 793.22 2016-06-25T17:20:42Z 796.11 2016-06-25T17:20:57Z 797.55 2016-06-25T17:21:13Z 797.55 2016-06-25T17:21:15Z 797.55 2016-06-25T17:21:18Z 797.55 2016-06-25T17:21:19Z 796.11 2016-06-25T17:21:23Z 795.15 2016-06-25T17:21:29Z 795.15 2016-06-25T17:21:30Z 794.67 2016-06-25T17:21:31Z 793.22 2016-06-25T17:21:38Z 793.71 2016-06-25T17:21:39Z 793.71 2016-06-25T17:21:40Z 793.71 2016-06-25T17:21:41Z 793.71 2016-06-25T17:21:42Z 794.19 2016-06-25T17:21:43Z 794.67 2016-06-25T17:21:44Z 795.63 2016-06-25T17:21:47Z 797.55 2016-06-25T17:21:52Z 797.55 2016-06-25T17:21:53Z 798.03 2016-06-25T17:21:54Z 798.03 2016-06-25T17:21:55Z 798.51 2016-06-25T17:21:56Z 801.88 2016-06-25T17:22:08Z 805.72 2016-06-25T17:22:25Z 808.61 2016-06-25T17:22:40Z 812.45 2016-06-25T17:22:56Z 817.74 2016-06-25T17:23:13Z 821.58 2016-06-25T17:23:30Z 823.99 2016-06-25T17:23:45Z 824.47 2016-06-25T17:23:58Z 824.47 2016-06-25T17:23:59Z 824.47 2016-06-25T17:24:00Z 824.47 2016-06-25T17:24:01Z 824.47 2016-06-25T17:24:02Z 824.47 2016-06-25T17:24:03Z 824.47 2016-06-25T17:24:14Z 826.39 2016-06-25T17:24:22Z 826.87 2016-06-25T17:24:23Z 827.35 2016-06-25T17:24:24Z 828.31 2016-06-25T17:24:25Z 828.79 2016-06-25T17:24:26Z 829.27 2016-06-25T17:24:27Z 835.52 2016-06-25T17:24:42Z 840.33 2016-06-25T17:24:57Z 845.14 2016-06-25T17:25:13Z 849.94 2016-06-25T17:25:29Z 853.79 2016-06-25T17:25:45Z 858.11 2016-06-25T17:26:03Z 861.96 2016-06-25T17:26:20Z 866.29 2016-06-25T17:26:37Z 869.65 2016-06-25T17:26:49Z 873.01 2016-06-25T17:27:05Z 876.86 2016-06-25T17:27:18Z 880.22 2016-06-25T17:27:32Z 881.67 2016-06-25T17:27:51Z 884.07 2016-06-25T17:28:04Z 886.47 2016-06-25T17:28:18Z 888.4 2016-06-25T17:28:30Z 892.24 2016-06-25T17:28:45Z 897.53 2016-06-25T17:29:03Z 900.89 2016-06-25T17:29:19Z 901.85 2016-06-25T17:29:33Z 904.26 2016-06-25T17:29:49Z 905.22 2016-06-25T17:30:04Z 903.78 2016-06-25T17:30:16Z 898.49 2016-06-25T17:30:25Z 893.2 2016-06-25T17:30:33Z 892.72 2016-06-25T17:30:34Z 892.24 2016-06-25T17:30:35Z 890.8 2016-06-25T17:30:38Z 890.32 2016-06-25T17:30:39Z 889.84 2016-06-25T17:30:40Z 889.84 2016-06-25T17:30:41Z 889.36 2016-06-25T17:30:42Z 889.36 2016-06-25T17:30:43Z 888.88 2016-06-25T17:30:44Z 888.88 2016-06-25T17:30:45Z 888.4 2016-06-25T17:30:46Z 887.91 2016-06-25T17:30:47Z 887.91 2016-06-25T17:30:48Z 887.43 2016-06-25T17:30:49Z 886.47 2016-06-25T17:30:53Z 885.99 2016-06-25T17:30:54Z 885.51 2016-06-25T17:30:55Z 881.67 2016-06-25T17:31:03Z 881.19 2016-06-25T17:31:04Z 880.71 2016-06-25T17:31:05Z 880.22 2016-06-25T17:31:06Z 880.22 2016-06-25T17:31:07Z 879.26 2016-06-25T17:31:11Z 879.26 2016-06-25T17:31:12Z 879.26 2016-06-25T17:31:13Z 878.78 2016-06-25T17:31:14Z 878.78 2016-06-25T17:31:15Z 878.3 2016-06-25T17:31:16Z 877.82 2016-06-25T17:31:17Z 877.34 2016-06-25T17:31:18Z 876.86 2016-06-25T17:31:19Z 876.38 2016-06-25T17:31:20Z 868.69 2016-06-25T17:31:31Z 861.48 2016-06-25T17:31:37Z 860.52 2016-06-25T17:31:38Z 859.56 2016-06-25T17:31:39Z 846.1 2016-06-25T17:31:49Z 845.14 2016-06-25T17:31:50Z 844.18 2016-06-25T17:31:51Z 843.69 2016-06-25T17:31:52Z 843.21 2016-06-25T17:31:53Z 842.73 2016-06-25T17:31:54Z 842.25 2016-06-25T17:31:55Z 841.77 2016-06-25T17:31:56Z 841.29 2016-06-25T17:31:57Z 841.29 2016-06-25T17:31:58Z 840.81 2016-06-25T17:31:59Z 840.81 2016-06-25T17:32:00Z 839.37 2016-06-25T17:32:02Z 838.89 2016-06-25T17:32:03Z 838.41 2016-06-25T17:32:04Z 837.45 2016-06-25T17:32:05Z 836.48 2016-06-25T17:32:06Z 835.52 2016-06-25T17:32:07Z 834.08 2016-06-25T17:32:08Z 831.68 2016-06-25T17:32:10Z 830.72 2016-06-25T17:32:11Z 829.27 2016-06-25T17:32:12Z 828.31 2016-06-25T17:32:13Z 826.87 2016-06-25T17:32:14Z 825.91 2016-06-25T17:32:15Z 824.95 2016-06-25T17:32:16Z 823.99 2016-06-25T17:32:17Z 823.51 2016-06-25T17:32:18Z 823.03 2016-06-25T17:32:19Z 822.55 2016-06-25T17:32:20Z 822.06 2016-06-25T17:32:21Z 821.1 2016-06-25T17:32:22Z 820.14 2016-06-25T17:32:23Z 818.7 2016-06-25T17:32:24Z 817.74 2016-06-25T17:32:25Z 816.3 2016-06-25T17:32:26Z 815.34 2016-06-25T17:32:27Z 811.97 2016-06-25T17:32:30Z 811.01 2016-06-25T17:32:31Z 809.57 2016-06-25T17:32:32Z 808.61 2016-06-25T17:32:33Z 807.64 2016-06-25T17:32:34Z 806.68 2016-06-25T17:32:35Z 805.72 2016-06-25T17:32:36Z 804.76 2016-06-25T17:32:37Z 803.8 2016-06-25T17:32:38Z 803.32 2016-06-25T17:32:39Z 802.36 2016-06-25T17:32:40Z 801.4 2016-06-25T17:32:41Z 800.44 2016-06-25T17:32:42Z 799.47 2016-06-25T17:32:43Z 798.03 2016-06-25T17:32:45Z 797.07 2016-06-25T17:32:46Z 796.59 2016-06-25T17:32:47Z 795.63 2016-06-25T17:32:48Z 795.15 2016-06-25T17:32:49Z 794.67 2016-06-25T17:32:50Z 794.19 2016-06-25T17:32:51Z 794.19 2016-06-25T17:32:52Z 793.71 2016-06-25T17:32:53Z 793.22 2016-06-25T17:32:54Z 793.22 2016-06-25T17:32:55Z 792.74 2016-06-25T17:32:56Z 790.82 2016-06-25T17:33:01Z 790.34 2016-06-25T17:33:02Z 789.86 2016-06-25T17:33:03Z 789.38 2016-06-25T17:33:04Z 788.9 2016-06-25T17:33:05Z 787.46 2016-06-25T17:33:08Z 786.98 2016-06-25T17:33:09Z 786.5 2016-06-25T17:33:10Z 786.02 2016-06-25T17:33:11Z 785.53 2016-06-25T17:33:12Z 785.53 2016-06-25T17:33:13Z 785.05 2016-06-25T17:33:14Z 784.57 2016-06-25T17:33:15Z 784.09 2016-06-25T17:33:16Z 784.09 2016-06-25T17:33:17Z 783.61 2016-06-25T17:33:18Z 783.13 2016-06-25T17:33:19Z 782.65 2016-06-25T17:33:20Z 782.17 2016-06-25T17:33:21Z 781.21 2016-06-25T17:33:24Z 781.21 2016-06-25T17:33:25Z 780.73 2016-06-25T17:33:27Z 780.25 2016-06-25T17:33:28Z 779.29 2016-06-25T17:33:29Z 778.81 2016-06-25T17:33:30Z 777.36 2016-06-25T17:33:31Z 776.4 2016-06-25T17:33:32Z 775.92 2016-06-25T17:33:33Z 774.48 2016-06-25T17:33:35Z 774 2016-06-25T17:33:36Z 773.52 2016-06-25T17:33:37Z 773.04 2016-06-25T17:33:38Z 772.56 2016-06-25T17:33:39Z 772.08 2016-06-25T17:33:40Z 771.6 2016-06-25T17:33:41Z 771.11 2016-06-25T17:33:42Z 770.63 2016-06-25T17:33:43Z 770.63 2016-06-25T17:33:44Z 770.15 2016-06-25T17:33:45Z 770.15 2016-06-25T17:33:46Z 764.39 2016-06-25T17:33:59Z 763.9 2016-06-25T17:34:02Z 763.42 2016-06-25T17:34:03Z 750.45 2016-06-25T17:34:14Z 748.52 2016-06-25T17:34:16Z 747.56 2016-06-25T17:34:17Z 746.6 2016-06-25T17:34:18Z 740.83 2016-06-25T17:34:26Z 736.99 2016-06-25T17:34:38Z 736.03 2016-06-25T17:34:41Z 733.62 2016-06-25T17:34:50Z 733.14 2016-06-25T17:34:51Z 732.18 2016-06-25T17:34:56Z 732.18 2016-06-25T17:34:57Z 732.18 2016-06-25T17:34:58Z 728.34 2016-06-25T17:35:11Z 725.45 2016-06-25T17:35:20Z 724.97 2016-06-25T17:35:21Z 724.97 2016-06-25T17:35:22Z 720.65 2016-06-25T17:35:36Z 714.88 2016-06-25T17:35:50Z 712.47 2016-06-25T17:35:55Z 711.99 2016-06-25T17:35:56Z 711.99 2016-06-25T17:35:57Z 711.51 2016-06-25T17:35:58Z 711.51 2016-06-25T17:35:59Z 711.51 2016-06-25T17:36:01Z 711.03 2016-06-25T17:36:02Z 711.03 2016-06-25T17:36:03Z 710.55 2016-06-25T17:36:04Z 710.55 2016-06-25T17:36:05Z 710.07 2016-06-25T17:36:06Z 709.59 2016-06-25T17:36:07Z 704.78 2016-06-25T17:36:23Z 703.82 2016-06-25T17:36:26Z 703.34 2016-06-25T17:36:27Z 703.34 2016-06-25T17:36:28Z 702.86 2016-06-25T17:36:29Z 702.38 2016-06-25T17:36:30Z 701.9 2016-06-25T17:36:31Z 701.9 2016-06-25T17:36:32Z 701.42 2016-06-25T17:36:33Z 700.94 2016-06-25T17:36:37Z 700.94 2016-06-25T17:36:38Z 700.46 2016-06-25T17:36:39Z 700.46 2016-06-25T17:36:40Z 699.98 2016-06-25T17:36:41Z 699.5 2016-06-25T17:36:42Z 699.02 2016-06-25T17:36:43Z 698.53 2016-06-25T17:36:44Z 698.05 2016-06-25T17:36:45Z 698.05 2016-06-25T17:36:46Z 697.57 2016-06-25T17:36:47Z 697.57 2016-06-25T17:36:48Z 697.09 2016-06-25T17:36:49Z 696.13 2016-06-25T17:36:52Z 696.13 2016-06-25T17:36:53Z 696.13 2016-06-25T17:36:54Z 695.65 2016-06-25T17:36:56Z 695.65 2016-06-25T17:36:57Z 695.65 2016-06-25T17:36:58Z 695.17 2016-06-25T17:36:59Z 694.69 2016-06-25T17:37:00Z 694.21 2016-06-25T17:37:01Z 694.21 2016-06-25T17:37:02Z 693.73 2016-06-25T17:37:03Z 693.73 2016-06-25T17:37:04Z 693.25 2016-06-25T17:37:05Z 692.77 2016-06-25T17:37:06Z 692.29 2016-06-25T17:37:07Z 692.29 2016-06-25T17:37:08Z 691.81 2016-06-25T17:37:09Z 691.33 2016-06-25T17:37:10Z 690.84 2016-06-25T17:37:11Z 690.36 2016-06-25T17:37:12Z 690.36 2016-06-25T17:37:13Z 689.88 2016-06-25T17:37:14Z 689.88 2016-06-25T17:37:15Z 689.4 2016-06-25T17:37:16Z 688.92 2016-06-25T17:37:20Z 688.44 2016-06-25T17:37:21Z 688.44 2016-06-25T17:37:22Z 687.96 2016-06-25T17:37:23Z 687.96 2016-06-25T17:37:24Z 687.48 2016-06-25T17:37:25Z 679.79 2016-06-25T17:37:39Z 671.62 2016-06-25T17:37:54Z 662.49 2016-06-25T17:38:10Z 653.35 2016-06-25T17:38:25Z 648.07 2016-06-25T17:38:34Z 647.59 2016-06-25T17:38:35Z 646.62 2016-06-25T17:38:36Z 641.34 2016-06-25T17:38:44Z 640.86 2016-06-25T17:38:45Z 639.89 2016-06-25T17:38:46Z 637.97 2016-06-25T17:38:50Z 636.05 2016-06-25T17:38:55Z 631.24 2016-06-25T17:39:04Z 627.88 2016-06-25T17:39:10Z 627.4 2016-06-25T17:39:11Z 624.03 2016-06-25T17:39:16Z 623.55 2016-06-25T17:39:17Z 622.59 2016-06-25T17:39:18Z 622.11 2016-06-25T17:39:19Z 621.15 2016-06-25T17:39:20Z 620.67 2016-06-25T17:39:21Z 619.71 2016-06-25T17:39:22Z 618.75 2016-06-25T17:39:23Z 617.78 2016-06-25T17:39:24Z 617.3 2016-06-25T17:39:25Z 616.34 2016-06-25T17:39:26Z 609.61 2016-06-25T17:39:38Z 609.13 2016-06-25T17:39:39Z 608.17 2016-06-25T17:39:40Z 607.21 2016-06-25T17:39:41Z 606.73 2016-06-25T17:39:42Z 605.77 2016-06-25T17:39:43Z 605.29 2016-06-25T17:39:44Z 604.33 2016-06-25T17:39:45Z 603.36 2016-06-25T17:39:46Z 602.88 2016-06-25T17:39:47Z 601.92 2016-06-25T17:39:48Z 600.48 2016-06-25T17:39:51Z 598.56 2016-06-25T17:39:54Z 598.08 2016-06-25T17:39:55Z 597.12 2016-06-25T17:39:56Z 596.15 2016-06-25T17:39:57Z 595.67 2016-06-25T17:39:58Z 594.71 2016-06-25T17:39:59Z 594.23 2016-06-25T17:40:00Z 593.27 2016-06-25T17:40:01Z 592.79 2016-06-25T17:40:02Z 591.83 2016-06-25T17:40:03Z 591.35 2016-06-25T17:40:04Z 590.87 2016-06-25T17:40:05Z 590.39 2016-06-25T17:40:06Z 589.91 2016-06-25T17:40:07Z 588.95 2016-06-25T17:40:08Z 586.54 2016-06-25T17:40:12Z 586.06 2016-06-25T17:40:13Z 585.1 2016-06-25T17:40:14Z 584.62 2016-06-25T17:40:15Z 584.14 2016-06-25T17:40:16Z 583.18 2016-06-25T17:40:17Z 582.7 2016-06-25T17:40:18Z 582.22 2016-06-25T17:40:19Z 581.73 2016-06-25T17:40:20Z 580.77 2016-06-25T17:40:21Z 580.29 2016-06-25T17:40:22Z 578.85 2016-06-25T17:40:24Z 577.89 2016-06-25T17:40:25Z 576.93 2016-06-25T17:40:26Z 571.64 2016-06-25T17:40:33Z 570.68 2016-06-25T17:40:34Z 567.8 2016-06-25T17:40:38Z 567.32 2016-06-25T17:40:39Z 566.83 2016-06-25T17:40:40Z 565.87 2016-06-25T17:40:41Z 565.39 2016-06-25T17:40:42Z 564.91 2016-06-25T17:40:43Z 564.91 2016-06-25T17:40:44Z 564.91 2016-06-25T17:40:45Z 564.91 2016-06-25T17:40:46Z 564.91 2016-06-25T17:40:47Z 564.91 2016-06-25T17:40:48Z 564.91 2016-06-25T17:40:49Z 559.62 2016-06-25T17:40:56Z 559.14 2016-06-25T17:40:57Z 558.18 2016-06-25T17:40:58Z 557.22 2016-06-25T17:40:59Z 556.74 2016-06-25T17:41:00Z 553.86 2016-06-25T17:41:03Z 552.9 2016-06-25T17:41:04Z 551.93 2016-06-25T17:41:05Z 546.65 2016-06-25T17:41:10Z 545.69 2016-06-25T17:41:11Z 544.72 2016-06-25T17:41:12Z 543.76 2016-06-25T17:41:13Z 542.8 2016-06-25T17:41:14Z 542.32 2016-06-25T17:41:15Z 541.36 2016-06-25T17:41:16Z 540.4 2016-06-25T17:41:17Z 539.44 2016-06-25T17:41:18Z 538.48 2016-06-25T17:41:19Z 537.51 2016-06-25T17:41:20Z 536.55 2016-06-25T17:41:21Z 535.59 2016-06-25T17:41:22Z 534.63 2016-06-25T17:41:23Z 533.67 2016-06-25T17:41:24Z 532.23 2016-06-25T17:41:25Z 530.79 2016-06-25T17:41:26Z 529.82 2016-06-25T17:41:27Z 528.86 2016-06-25T17:41:28Z 519.73 2016-06-25T17:41:37Z 518.29 2016-06-25T17:41:38Z 517.81 2016-06-25T17:41:39Z 516.37 2016-06-25T17:41:40Z 515.4 2016-06-25T17:41:41Z 514.44 2016-06-25T17:41:42Z 513 2016-06-25T17:41:43Z 512.52 2016-06-25T17:41:44Z 511.56 2016-06-25T17:41:45Z 507.71 2016-06-25T17:41:49Z 506.75 2016-06-25T17:41:50Z 506.27 2016-06-25T17:41:51Z 505.31 2016-06-25T17:41:52Z 504.35 2016-06-25T17:41:53Z 503.39 2016-06-25T17:41:54Z 502.43 2016-06-25T17:41:55Z 488.97 2016-06-25T17:42:07Z 488.01 2016-06-25T17:42:08Z 486.56 2016-06-25T17:42:09Z 485.6 2016-06-25T17:42:10Z 482.24 2016-06-25T17:42:13Z 480.8 2016-06-25T17:42:14Z 471.18 2016-06-25T17:42:24Z 469.74 2016-06-25T17:42:25Z 468.78 2016-06-25T17:42:26Z 467.82 2016-06-25T17:42:27Z 466.86 2016-06-25T17:42:28Z 464.93 2016-06-25T17:42:30Z 463.97 2016-06-25T17:42:31Z 463.01 2016-06-25T17:42:32Z 460.13 2016-06-25T17:42:35Z 459.17 2016-06-25T17:42:36Z 458.21 2016-06-25T17:42:37Z 457.24 2016-06-25T17:42:38Z 456.28 2016-06-25T17:42:39Z 454.84 2016-06-25T17:42:40Z 453.4 2016-06-25T17:42:41Z 441.38 2016-06-25T17:42:54Z 440.42 2016-06-25T17:42:55Z 439.46 2016-06-25T17:42:56Z 438.5 2016-06-25T17:42:57Z 437.54 2016-06-25T17:42:58Z 436.58 2016-06-25T17:42:59Z 435.13 2016-06-25T17:43:01Z 434.17 2016-06-25T17:43:02Z 433.21 2016-06-25T17:43:03Z 428.89 2016-06-25T17:43:08Z 428.4 2016-06-25T17:43:09Z 427.44 2016-06-25T17:43:10Z 426.48 2016-06-25T17:43:11Z 426 2016-06-25T17:43:12Z 425.52 2016-06-25T17:43:13Z 418.79 2016-06-25T17:43:22Z 410.14 2016-06-25T17:43:35Z 408.7 2016-06-25T17:43:38Z 408.22 2016-06-25T17:43:39Z 408.7 2016-06-25T17:43:40Z 404.85 2016-06-25T17:43:50Z 397.16 2016-06-25T17:44:03Z 391.39 2016-06-25T17:44:15Z 385.15 2016-06-25T17:44:24Z 380.82 2016-06-25T17:44:35Z 380.82 2016-06-25T17:44:36Z 380.34 2016-06-25T17:44:37Z 381.3 2016-06-25T17:44:38Z 380.82 2016-06-25T17:44:39Z 381.3 2016-06-25T17:44:40Z 381.3 2016-06-25T17:44:41Z 381.3 2016-06-25T17:44:44Z 381.3 2016-06-25T17:44:45Z 380.34 2016-06-25T17:44:48Z 377.45 2016-06-25T17:44:58Z 376.49 2016-06-25T17:45:01Z 371.21 2016-06-25T17:45:14Z 367.84 2016-06-25T17:45:27Z 367.84 2016-06-25T17:45:28Z 367.84 2016-06-25T17:45:29Z 367.84 2016-06-25T17:45:30Z 367.36 2016-06-25T17:45:31Z 367.36 2016-06-25T17:45:32Z 367.36 2016-06-25T17:45:33Z 366.88 2016-06-25T17:45:43Z 366.88 2016-06-25T17:45:55Z 368.32 2016-06-25T17:46:06Z 368.32 2016-06-25T17:46:17Z 368.32 2016-06-25T17:46:25Z 368.32 2016-06-25T17:46:26Z 368.32 2016-06-25T17:46:27Z 368.8 2016-06-25T17:46:28Z 368.8 2016-06-25T17:46:29Z 368.8 2016-06-25T17:46:30Z 368.8 2016-06-25T17:46:31Z 368.32 2016-06-25T17:46:32Z 368.32 2016-06-25T17:46:33Z 368.32 2016-06-25T17:46:34Z 367.84 2016-06-25T17:46:38Z 365.92 2016-06-25T17:46:52Z 364.48 2016-06-25T17:47:05Z 364 2016-06-25T17:47:16Z 364.48 2016-06-25T17:47:32Z 364.96 2016-06-25T17:47:50Z 365.44 2016-06-25T17:48:11Z 364.96 2016-06-25T17:48:28Z 364.48 2016-06-25T17:48:40Z 364 2016-06-25T17:48:44Z 363.04 2016-06-25T17:48:59Z 362.07 2016-06-25T17:49:16Z 362.07 2016-06-25T17:49:19Z 362.07 2016-06-25T17:49:23Z 362.07 2016-06-25T17:49:26Z 362.07 2016-06-25T17:49:28Z 362.07 2016-06-25T17:49:29Z 362.07 2016-06-25T17:49:30Z 362.07 2016-06-25T17:49:31Z 362.07 2016-06-25T17:49:32Z 360.63 2016-06-25T17:49:48Z 357.27 2016-06-25T17:50:05Z 355.83 2016-06-25T17:50:25Z 353.42 2016-06-25T17:50:42Z 351.5 2016-06-25T17:50:56Z 351.5 2016-06-25T17:50:57Z 351.5 2016-06-25T17:50:58Z 351.02 2016-06-25T17:50:59Z 351.02 2016-06-25T17:51:00Z 349.58 2016-06-25T17:51:15Z 346.21 2016-06-25T17:51:29Z 342.85 2016-06-25T17:51:46Z 340.44 2016-06-25T17:51:59Z 340.44 2016-06-25T17:52:00Z 340.44 2016-06-25T17:52:03Z 340.44 2016-06-25T17:52:04Z 340.44 2016-06-25T17:52:05Z 339.96 2016-06-25T17:52:17Z 339.96 2016-06-25T17:52:22Z 339.96 2016-06-25T17:52:23Z 338.04 2016-06-25T17:52:38Z 336.6 2016-06-25T17:52:56Z 336.6 2016-06-25T17:53:01Z 336.6 2016-06-25T17:53:02Z 336.6 2016-06-25T17:53:03Z 336.12 2016-06-25T17:53:04Z 336.12 2016-06-25T17:53:05Z 335.16 2016-06-25T17:53:07Z 334.68 2016-06-25T17:53:08Z 334.68 2016-06-25T17:53:09Z 334.2 2016-06-25T17:53:10Z 334.2 2016-06-25T17:53:11Z 334.2 2016-06-25T17:53:12Z 334.2 2016-06-25T17:53:13Z 334.2 2016-06-25T17:53:14Z 334.2 2016-06-25T17:53:15Z 334.2 2016-06-25T17:53:16Z 333.71 2016-06-25T17:53:17Z 333.71 2016-06-25T17:53:18Z 333.71 2016-06-25T17:53:19Z 333.71 2016-06-25T17:53:20Z 333.23 2016-06-25T17:53:21Z 333.23 2016-06-25T17:53:22Z 333.23 2016-06-25T17:53:25Z 332.75 2016-06-25T17:53:26Z 332.75 2016-06-25T17:53:27Z 332.75 2016-06-25T17:53:28Z 332.27 2016-06-25T17:53:29Z 332.27 2016-06-25T17:53:30Z 332.27 2016-06-25T17:53:31Z 332.27 2016-06-25T17:53:32Z 332.27 2016-06-25T17:53:33Z 332.27 2016-06-25T17:53:34Z 332.27 2016-06-25T17:53:37Z 332.27 2016-06-25T17:53:42Z 332.27 2016-06-25T17:53:43Z 332.27 2016-06-25T17:53:44Z 331.79 2016-06-25T17:53:45Z 331.79 2016-06-25T17:53:46Z 331.79 2016-06-25T17:53:47Z 331.79 2016-06-25T17:53:48Z 331.31 2016-06-25T17:54:04Z 329.39 2016-06-25T17:54:17Z 327.47 2016-06-25T17:54:32Z 326.99 2016-06-25T17:54:41Z 326.02 2016-06-25T17:54:46Z 326.02 2016-06-25T17:54:47Z 325.54 2016-06-25T17:54:48Z 324.58 2016-06-25T17:55:03Z 323.14 2016-06-25T17:55:17Z 321.22 2016-06-25T17:55:33Z 319.78 2016-06-25T17:55:44Z 319.3 2016-06-25T17:55:45Z 319.3 2016-06-25T17:55:49Z 319.3 2016-06-25T17:55:50Z 319.3 2016-06-25T17:55:53Z 319.3 2016-06-25T17:55:54Z 319.3 2016-06-25T17:56:04Z 320.74 2016-06-25T17:56:17Z 321.22 2016-06-25T17:56:29Z 321.22 2016-06-25T17:56:30Z 321.22 2016-06-25T17:56:31Z 321.22 2016-06-25T17:56:32Z 321.22 2016-06-25T17:56:33Z 321.22 2016-06-25T17:56:34Z 321.22 2016-06-25T17:56:35Z 320.74 2016-06-25T17:56:41Z 320.26 2016-06-25T17:56:56Z 319.78 2016-06-25T17:57:11Z 321.22 2016-06-25T17:57:28Z 321.22 2016-06-25T17:57:43Z 322.18 2016-06-25T17:57:59Z 324.1 2016-06-25T17:58:14Z 324.1 2016-06-25T17:58:17Z 324.1 2016-06-25T17:58:18Z 325.06 2016-06-25T17:58:32Z 325.06 2016-06-25T17:58:41Z 324.58 2016-06-25T17:58:42Z 324.58 2016-06-25T17:58:43Z 324.1 2016-06-25T17:58:44Z 324.1 2016-06-25T17:58:45Z 324.1 2016-06-25T17:58:46Z 323.62 2016-06-25T17:58:47Z 322.18 2016-06-25T17:59:01Z 320.26 2016-06-25T17:59:15Z 318.81 2016-06-25T17:59:28Z 317.37 2016-06-25T17:59:40Z 315.93 2016-06-25T17:59:52Z 314.49 2016-06-25T18:00:06Z 314.01 2016-06-25T18:00:19Z 310.64 2016-06-25T18:00:34Z 308.72 2016-06-25T18:00:53Z 308.24 2016-06-25T18:00:54Z 309.2 2016-06-25T18:00:59Z 309.2 2016-06-25T18:01:02Z 309.2 2016-06-25T18:01:03Z 309.2 2016-06-25T18:01:04Z 309.2 2016-06-25T18:01:07Z 309.2 2016-06-25T18:01:08Z 309.2 2016-06-25T18:01:09Z 308.72 2016-06-25T18:01:10Z 308.72 2016-06-25T18:01:11Z 308.72 2016-06-25T18:01:12Z 308.72 2016-06-25T18:01:13Z 308.72 2016-06-25T18:01:14Z 308.24 2016-06-25T18:01:15Z 304.88 2016-06-25T18:01:28Z 302.47 2016-06-25T18:01:46Z 301.03 2016-06-25T18:02:03Z 299.11 2016-06-25T18:02:24Z 297.67 2016-06-25T18:02:38Z 297.18 2016-06-25T18:02:39Z 297.18 2016-06-25T18:02:40Z 297.18 2016-06-25T18:02:42Z 297.18 2016-06-25T18:02:43Z 297.18 2016-06-25T18:02:44Z 297.18 2016-06-25T18:02:45Z 297.18 2016-06-25T18:02:46Z 296.7 2016-06-25T18:02:47Z 296.7 2016-06-25T18:02:48Z 296.7 2016-06-25T18:02:49Z 296.22 2016-06-25T18:02:50Z 296.22 2016-06-25T18:02:51Z 295.74 2016-06-25T18:02:52Z 295.74 2016-06-25T18:02:53Z 295.74 2016-06-25T18:02:54Z 295.74 2016-06-25T18:02:55Z 295.74 2016-06-25T18:02:56Z 295.74 2016-06-25T18:02:57Z 295.74 2016-06-25T18:02:58Z 295.74 2016-06-25T18:02:59Z 295.74 2016-06-25T18:03:00Z 295.74 2016-06-25T18:03:01Z 295.74 2016-06-25T18:03:02Z 295.74 2016-06-25T18:03:03Z 294.78 2016-06-25T18:03:20Z 292.86 2016-06-25T18:03:36Z 291.9 2016-06-25T18:03:53Z 291.42 2016-06-25T18:04:11Z 292.38 2016-06-25T18:04:24Z 291.9 2016-06-25T18:04:36Z 288.53 2016-06-25T18:04:56Z 288.05 2016-06-25T18:05:14Z 288.05 2016-06-25T18:05:30Z 290.46 2016-06-25T18:05:41Z 288.53 2016-06-25T18:05:52Z 288.05 2016-06-25T18:05:53Z 286.13 2016-06-25T18:06:00Z 286.61 2016-06-25T18:06:11Z 286.61 2016-06-25T18:06:12Z 286.61 2016-06-25T18:06:13Z 287.57 2016-06-25T18:06:27Z 290.46 2016-06-25T18:06:39Z 288.53 2016-06-25T18:06:47Z 288.05 2016-06-25T18:06:48Z 284.21 2016-06-25T18:06:58Z 283.73 2016-06-25T18:07:10Z 283.25 2016-06-25T18:07:27Z 281.32 2016-06-25T18:07:44Z 279.88 2016-06-25T18:07:57Z 279.4 2016-06-25T18:08:00Z 279.4 2016-06-25T18:08:01Z 279.4 2016-06-25T18:08:02Z 278.44 2016-06-25T18:08:06Z 278.44 2016-06-25T18:08:07Z 277.96 2016-06-25T18:08:08Z 277.96 2016-06-25T18:08:09Z 277.48 2016-06-25T18:08:10Z 277.96 2016-06-25T18:08:11Z 277.96 2016-06-25T18:08:12Z 276.04 2016-06-25T18:08:25Z 274.59 2016-06-25T18:08:41Z 274.11 2016-06-25T18:08:43Z 274.11 2016-06-25T18:08:44Z 272.67 2016-06-25T18:08:57Z 271.71 2016-06-25T18:09:11Z 270.27 2016-06-25T18:09:28Z 270.27 2016-06-25T18:09:42Z 271.23 2016-06-25T18:09:48Z 270.27 2016-06-25T18:10:04Z 269.31 2016-06-25T18:10:19Z 268.35 2016-06-25T18:10:34Z 267.38 2016-06-25T18:10:49Z 266.42 2016-06-25T18:11:03Z 265.94 2016-06-25T18:11:17Z 264.5 2016-06-25T18:11:33Z 262.58 2016-06-25T18:11:48Z 261.14 2016-06-25T18:12:05Z 260.17 2016-06-25T18:12:19Z 262.1 2016-06-25T18:12:35Z 261.62 2016-06-25T18:12:49Z 260.65 2016-06-25T18:13:04Z 259.21 2016-06-25T18:13:22Z 258.73 2016-06-25T18:13:32Z 258.25 2016-06-25T18:13:49Z 258.25 2016-06-25T18:13:58Z 258.25 2016-06-25T18:14:00Z 258.25 2016-06-25T18:14:12Z 258.25 2016-06-25T18:14:13Z 256.33 2016-06-25T18:14:27Z 254.89 2016-06-25T18:14:41Z 254.89 2016-06-25T18:14:58Z 255.37 2016-06-25T18:15:09Z 255.37 2016-06-25T18:15:10Z 255.37 2016-06-25T18:15:12Z 254.89 2016-06-25T18:15:15Z 254.89 2016-06-25T18:15:33Z 255.85 2016-06-25T18:15:36Z 260.17 2016-06-25T18:15:54Z 261.62 2016-06-25T18:16:10Z 261.14 2016-06-25T18:16:14Z 260.65 2016-06-25T18:16:15Z 260.65 2016-06-25T18:16:16Z 260.17 2016-06-25T18:16:17Z 260.17 2016-06-25T18:16:18Z 259.69 2016-06-25T18:16:20Z 259.21 2016-06-25T18:16:21Z 258.73 2016-06-25T18:16:23Z 255.85 2016-06-25T18:16:35Z 255.37 2016-06-25T18:16:38Z 254.89 2016-06-25T18:16:43Z 255.37 2016-06-25T18:16:44Z 255.37 2016-06-25T18:16:45Z 254.89 2016-06-25T18:16:47Z 254.89 2016-06-25T18:16:49Z 254.41 2016-06-25T18:16:50Z 253.93 2016-06-25T18:16:51Z 253.93 2016-06-25T18:16:52Z 253.93 2016-06-25T18:16:53Z 253.44 2016-06-25T18:16:55Z 253.93 2016-06-25T18:17:00Z 257.29 2016-06-25T18:17:06Z 258.25 2016-06-25T18:17:09Z 257.29 2016-06-25T18:17:16Z 257.29 2016-06-25T18:17:17Z 256.81 2016-06-25T18:17:18Z 256.81 2016-06-25T18:17:19Z 256.33 2016-06-25T18:17:20Z 255.85 2016-06-25T18:17:21Z 255.85 2016-06-25T18:17:22Z 255.85 2016-06-25T18:17:23Z 255.85 2016-06-25T18:17:24Z 255.37 2016-06-25T18:17:25Z 252.48 2016-06-25T18:17:40Z 252.96 2016-06-25T18:17:49Z 252.96 2016-06-25T18:17:50Z 253.44 2016-06-25T18:17:51Z 253.44 2016-06-25T18:18:04Z 253.44 2016-06-25T18:18:18Z 252.96 2016-06-25T18:18:26Z 252 2016-06-25T18:18:40Z 252.48 2016-06-25T18:18:53Z 252.96 2016-06-25T18:19:07Z 253.44 2016-06-25T18:19:20Z 252.48 2016-06-25T18:19:33Z 252.48 2016-06-25T18:19:46Z 251.04 2016-06-25T18:19:58Z 250.56 2016-06-25T18:20:00Z 249.12 2016-06-25T18:20:14Z 248.64 2016-06-25T18:20:26Z 248.16 2016-06-25T18:20:31Z 247.68 2016-06-25T18:20:32Z 246.72 2016-06-25T18:20:47Z 248.16 2016-06-25T18:20:54Z 248.16 2016-06-25T18:20:55Z 250.08 2016-06-25T18:21:00Z 251.04 2016-06-25T18:21:04Z 250.08 2016-06-25T18:21:16Z 250.08 2016-06-25T18:21:17Z 250.08 2016-06-25T18:21:19Z 248.64 2016-06-25T18:21:31Z 248.64 2016-06-25T18:21:32Z 248.16 2016-06-25T18:21:33Z 248.16 2016-06-25T18:21:34Z 248.16 2016-06-25T18:21:35Z 247.2 2016-06-25T18:21:43Z 247.2 2016-06-25T18:21:44Z 247.2 2016-06-25T18:21:45Z 247.2 2016-06-25T18:21:46Z 247.68 2016-06-25T18:22:01Z 248.64 2016-06-25T18:22:10Z 248.64 2016-06-25T18:22:11Z 248.64 2016-06-25T18:22:12Z 248.16 2016-06-25T18:22:13Z 247.68 2016-06-25T18:22:14Z 247.68 2016-06-25T18:22:15Z 247.68 2016-06-25T18:22:16Z 247.2 2016-06-25T18:22:17Z 246.72 2016-06-25T18:22:18Z 246.72 2016-06-25T18:22:19Z 246.72 2016-06-25T18:22:20Z 247.2 2016-06-25T18:22:32Z 246.72 2016-06-25T18:22:35Z 246.72 2016-06-25T18:22:36Z 245.75 2016-06-25T18:22:49Z 245.75 2016-06-25T18:22:53Z 245.27 2016-06-25T18:22:57Z 245.27 2016-06-25T18:22:58Z 245.27 2016-06-25T18:23:09Z 244.79 2016-06-25T18:23:12Z 244.31 2016-06-25T18:23:13Z 244.31 2016-06-25T18:23:14Z 244.79 2016-06-25T18:23:26Z 244.79 2016-06-25T18:23:31Z 246.23 2016-06-25T18:23:37Z 246.72 2016-06-25T18:23:39Z 247.2 2016-06-25T18:23:41Z 247.2 2016-06-25T18:23:42Z 247.2 2016-06-25T18:23:56Z 245.75 2016-06-25T18:24:10Z 245.75 2016-06-25T18:24:12Z 245.75 2016-06-25T18:24:14Z 245.27 2016-06-25T18:24:15Z 245.27 2016-06-25T18:24:16Z 245.27 2016-06-25T18:24:17Z 245.27 2016-06-25T18:24:18Z 245.27 2016-06-25T18:24:19Z 245.27 2016-06-25T18:24:20Z 245.27 2016-06-25T18:24:21Z 244.31 2016-06-25T18:24:37Z 244.79 2016-06-25T18:24:38Z 244.79 2016-06-25T18:24:39Z 242.39 2016-06-25T18:24:48Z 242.87 2016-06-25T18:24:59Z 242.87 2016-06-25T18:25:10Z 242.87 2016-06-25T18:25:21Z 244.31 2016-06-25T18:25:33Z 247.2 2016-06-25T18:26:03Z 241.43 2016-06-25T18:26:35Z 244.31 2016-06-25T18:27:03Z 241.91 2016-06-25T18:27:35Z 242.39 2016-06-25T18:28:07Z 245.27 2016-06-25T18:28:15Z 245.75 2016-06-25T18:28:16Z 245.75 2016-06-25T18:28:17Z 245.75 2016-06-25T18:28:18Z 245.75 2016-06-25T18:28:19Z 245.75 2016-06-25T18:28:20Z 245.27 2016-06-25T18:28:31Z 242.39 2016-06-25T18:28:45Z 241.43 2016-06-25T18:29:01Z 240.95 2016-06-25T18:29:11Z 240.95 2016-06-25T18:29:13Z 240.47 2016-06-25T18:29:29Z 240.95 2016-06-25T18:29:30Z 240.95 2016-06-25T18:29:36Z 240.47 2016-06-25T18:29:37Z 240.95 2016-06-25T18:29:48Z 240.95 2016-06-25T18:30:05Z 240.47 2016-06-25T18:30:14Z 240.95 2016-06-25T18:30:15Z 242.39 2016-06-25T18:30:30Z 241.91 2016-06-25T18:30:33Z 241.91 2016-06-25T18:30:34Z 241.91 2016-06-25T18:30:35Z 241.91 2016-06-25T18:30:36Z 241.91 2016-06-25T18:30:37Z 241.91 2016-06-25T18:30:49Z 241.91 2016-06-25T18:30:50Z 241.91 2016-06-25T18:30:51Z 241.91 2016-06-25T18:30:52Z 241.91 2016-06-25T18:30:53Z 241.91 2016-06-25T18:30:54Z 241.91 2016-06-25T18:31:01Z 241.91 2016-06-25T18:31:02Z 241.91 2016-06-25T18:31:03Z 240.47 2016-06-25T18:31:13Z 240.47 2016-06-25T18:31:14Z 240.95 2016-06-25T18:31:24Z 240.95 2016-06-25T18:31:25Z 240.95 2016-06-25T18:31:28Z 240.95 2016-06-25T18:31:29Z 240.95 2016-06-25T18:31:30Z 240.95 2016-06-25T18:31:31Z 240.95 2016-06-25T18:31:32Z 241.43 2016-06-25T18:31:36Z 241.43 2016-06-25T18:31:37Z 241.91 2016-06-25T18:31:46Z 242.39 2016-06-25T18:31:47Z 242.39 2016-06-25T18:31:48Z 242.39 2016-06-25T18:31:49Z 242.39 2016-06-25T18:31:50Z 242.39 2016-06-25T18:31:53Z 242.39 2016-06-25T18:31:54Z 241.91 2016-06-25T18:31:55Z 241.91 2016-06-25T18:31:56Z 241.43 2016-06-25T18:31:57Z 241.43 2016-06-25T18:31:58Z 241.43 2016-06-25T18:31:59Z 239.99 2016-06-25T18:32:06Z 239.99 2016-06-25T18:32:07Z 239.51 2016-06-25T18:32:09Z 238.54 2016-06-25T18:32:23Z 238.54 2016-06-25T18:32:24Z 239.02 2016-06-25T18:32:35Z 240.47 2016-06-25T18:32:52Z 240.47 2016-06-25T18:33:00Z 240.95 2016-06-25T18:33:08Z 240.95 2016-06-25T18:33:09Z 240.47 2016-06-25T18:33:10Z 240.47 2016-06-25T18:33:11Z 240.47 2016-06-25T18:33:12Z 240.47 2016-06-25T18:33:13Z 239.99 2016-06-25T18:33:25Z 239.51 2016-06-25T18:33:28Z 240.47 2016-06-25T18:33:32Z 239.99 2016-06-25T18:33:44Z 239.51 2016-06-25T18:33:47Z 239.51 2016-06-25T18:33:50Z 239.51 2016-06-25T18:33:51Z 239.02 2016-06-25T18:33:52Z 238.54 2016-06-25T18:33:53Z 238.06 2016-06-25T18:33:54Z 237.58 2016-06-25T18:33:55Z 237.58 2016-06-25T18:33:56Z 237.58 2016-06-25T18:33:57Z 238.06 2016-06-25T18:34:08Z 238.06 2016-06-25T18:34:21Z 239.02 2016-06-25T18:34:36Z 238.54 2016-06-25T18:34:49Z 238.54 2016-06-25T18:34:50Z 239.02 2016-06-25T18:34:54Z 239.02 2016-06-25T18:34:55Z 239.02 2016-06-25T18:34:56Z 239.51 2016-06-25T18:35:01Z 239.51 2016-06-25T18:35:02Z 239.02 2016-06-25T18:35:10Z 239.02 2016-06-25T18:35:11Z 239.02 2016-06-25T18:35:12Z 239.02 2016-06-25T18:35:13Z 239.02 2016-06-25T18:35:14Z 239.02 2016-06-25T18:35:15Z 239.02 2016-06-25T18:35:16Z 239.51 2016-06-25T18:35:17Z 239.51 2016-06-25T18:35:18Z 239.51 2016-06-25T18:35:19Z 239.51 2016-06-25T18:35:20Z 239.51 2016-06-25T18:35:22Z 239.99 2016-06-25T18:35:23Z 239.99 2016-06-25T18:35:24Z 239.99 2016-06-25T18:35:25Z 239.99 2016-06-25T18:35:26Z 239.99 2016-06-25T18:35:27Z 239.99 2016-06-25T18:35:28Z 239.02 2016-06-25T18:35:41Z 238.06 2016-06-25T18:35:51Z 238.06 2016-06-25T18:35:52Z 237.1 2016-06-25T18:36:05Z 237.58 2016-06-25T18:36:20Z 237.1 2016-06-25T18:36:34Z 237.1 2016-06-25T18:36:43Z 237.1 2016-06-25T18:36:44Z 237.58 2016-06-25T18:36:47Z 238.06 2016-06-25T18:36:48Z 238.06 2016-06-25T18:36:49Z 238.06 2016-06-25T18:36:50Z 238.06 2016-06-25T18:36:51Z 238.06 2016-06-25T18:36:52Z 238.06 2016-06-25T18:36:53Z 237.58 2016-06-25T18:37:05Z 238.06 2016-06-25T18:37:12Z 238.06 2016-06-25T18:37:13Z 238.54 2016-06-25T18:37:17Z 238.54 2016-06-25T18:37:18Z 239.02 2016-06-25T18:37:19Z 240.47 2016-06-25T18:37:26Z 241.43 2016-06-25T18:37:29Z 241.43 2016-06-25T18:37:30Z 241.43 2016-06-25T18:37:31Z 242.39 2016-06-25T18:37:42Z 242.87 2016-06-25T18:37:44Z 242.87 2016-06-25T18:37:46Z 242.87 2016-06-25T18:37:47Z 244.31 2016-06-25T18:38:01Z 248.64 2016-06-25T18:38:14Z 253.44 2016-06-25T18:38:30Z 258.73 2016-06-25T18:38:48Z 259.21 2016-06-25T18:38:55Z 259.21 2016-06-25T18:38:56Z 259.21 2016-06-25T18:39:12Z 259.21 2016-06-25T18:39:19Z 259.21 2016-06-25T18:39:20Z 259.21 2016-06-25T18:39:21Z 259.69 2016-06-25T18:39:24Z 260.65 2016-06-25T18:39:30Z 260.65 2016-06-25T18:39:31Z 262.1 2016-06-25T18:39:35Z 262.1 2016-06-25T18:39:36Z 262.1 2016-06-25T18:39:37Z 262.58 2016-06-25T18:39:38Z 262.58 2016-06-25T18:39:39Z 263.06 2016-06-25T18:39:40Z 263.06 2016-06-25T18:39:41Z 263.06 2016-06-25T18:39:54Z 264.5 2016-06-25T18:40:11Z 264.5 2016-06-25T18:40:16Z 264.98 2016-06-25T18:40:17Z 264.98 2016-06-25T18:40:19Z 265.46 2016-06-25T18:40:25Z 265.46 2016-06-25T18:40:26Z 265.46 2016-06-25T18:40:27Z 265.46 2016-06-25T18:40:28Z 265.94 2016-06-25T18:40:29Z 265.94 2016-06-25T18:40:30Z 268.35 2016-06-25T18:40:38Z 268.35 2016-06-25T18:40:39Z 270.27 2016-06-25T18:40:51Z 270.75 2016-06-25T18:41:04Z