Sentier du Bastidon (A/R gorges) 800.92 2022-05-25T07:18:26Z 797.07 2022-05-25T07:18:28Z 803.32 2022-05-25T07:18:29Z 799.95 2022-05-25T07:18:33Z 802.84 2022-05-25T07:18:47Z 800.92 2022-05-25T07:18:49Z 800.92 2022-05-25T07:18:50Z 801.88 2022-05-25T07:19:11Z 803.32 2022-05-25T07:19:27Z 804.28 2022-05-25T07:19:31Z 806.68 2022-05-25T07:19:48Z 807.64 2022-05-25T07:20:09Z 807.16 2022-05-25T07:20:25Z 804.28 2022-05-25T07:20:38Z 801.4 2022-05-25T07:20:49Z 800.44 2022-05-25T07:21:01Z 798.99 2022-05-25T07:21:15Z 798.51 2022-05-25T07:21:28Z 798.03 2022-05-25T07:21:58Z 797.07 2022-05-25T07:22:23Z 796.59 2022-05-25T07:22:37Z 798.51 2022-05-25T07:22:44Z 799.47 2022-05-25T07:22:50Z 799.47 2022-05-25T07:23:07Z 800.92 2022-05-25T07:23:24Z 800.92 2022-05-25T07:23:42Z 800.92 2022-05-25T07:23:53Z 799.47 2022-05-25T07:24:01Z 798.03 2022-05-25T07:24:07Z 797.55 2022-05-25T07:24:08Z 798.03 2022-05-25T07:24:23Z 798.03 2022-05-25T07:24:24Z 799.47 2022-05-25T07:24:41Z 801.4 2022-05-25T07:24:51Z 799.95 2022-05-25T07:25:04Z 798.03 2022-05-25T07:25:18Z 798.03 2022-05-25T07:25:49Z 795.15 2022-05-25T07:26:02Z 793.22 2022-05-25T07:26:19Z 793.22 2022-05-25T07:26:34Z 793.22 2022-05-25T07:26:44Z 797.07 2022-05-25T07:27:02Z 797.07 2022-05-25T07:27:04Z 795.63 2022-05-25T07:27:14Z 795.63 2022-05-25T07:27:18Z 793.71 2022-05-25T07:27:23Z 791.78 2022-05-25T07:27:32Z 790.82 2022-05-25T07:27:37Z 790.34 2022-05-25T07:27:43Z 786.98 2022-05-25T07:27:57Z 783.61 2022-05-25T07:28:10Z 783.13 2022-05-25T07:28:22Z 782.65 2022-05-25T07:28:47Z 783.61 2022-05-25T07:28:54Z 783.61 2022-05-25T07:29:13Z 782.17 2022-05-25T07:29:26Z 778.81 2022-05-25T07:29:42Z 775.44 2022-05-25T07:29:57Z 773.52 2022-05-25T07:30:06Z 774.96 2022-05-25T07:30:21Z 774.96 2022-05-25T07:30:30Z 774.96 2022-05-25T07:30:36Z 776.88 2022-05-25T07:30:53Z 778.32 2022-05-25T07:30:57Z 781.69 2022-05-25T07:31:12Z 784.57 2022-05-25T07:31:23Z 785.53 2022-05-25T07:31:25Z 786.98 2022-05-25T07:31:43Z 789.38 2022-05-25T07:31:58Z 789.86 2022-05-25T07:32:23Z 789.86 2022-05-25T07:32:36Z 787.94 2022-05-25T07:32:58Z 788.42 2022-05-25T07:33:17Z 789.86 2022-05-25T07:33:19Z 789.38 2022-05-25T07:33:37Z 789.38 2022-05-25T07:33:48Z 791.3 2022-05-25T07:34:05Z 793.22 2022-05-25T07:34:15Z 794.67 2022-05-25T07:34:22Z 796.11 2022-05-25T07:34:29Z 796.11 2022-05-25T07:34:42Z 797.07 2022-05-25T07:34:55Z 799.47 2022-05-25T07:35:07Z 801.88 2022-05-25T07:35:22Z 804.76 2022-05-25T07:35:37Z 808.13 2022-05-25T07:35:50Z 811.49 2022-05-25T07:36:05Z 812.45 2022-05-25T07:36:13Z 812.45 2022-05-25T07:36:16Z 812.45 2022-05-25T07:36:22Z 813.41 2022-05-25T07:36:27Z 813.41 2022-05-25T07:36:31Z 813.41 2022-05-25T07:36:37Z 813.89 2022-05-25T07:36:54Z 814.85 2022-05-25T07:37:01Z 816.3 2022-05-25T07:37:18Z 816.78 2022-05-25T07:37:35Z 817.74 2022-05-25T07:37:46Z 816.3 2022-05-25T07:38:03Z 812.93 2022-05-25T07:38:19Z 810.05 2022-05-25T07:38:30Z 807.16 2022-05-25T07:38:45Z 804.76 2022-05-25T07:38:58Z 802.36 2022-05-25T07:39:11Z 799.47 2022-05-25T07:39:24Z 796.11 2022-05-25T07:39:37Z 793.71 2022-05-25T07:39:51Z 792.26 2022-05-25T07:39:58Z 790.34 2022-05-25T07:40:09Z 786.98 2022-05-25T07:40:20Z 784.57 2022-05-25T07:40:36Z 783.13 2022-05-25T07:40:40Z 781.69 2022-05-25T07:40:52Z 778.32 2022-05-25T07:41:10Z 775.44 2022-05-25T07:41:25Z 773.52 2022-05-25T07:41:38Z 769.67 2022-05-25T07:41:55Z 767.75 2022-05-25T07:42:07Z 767.27 2022-05-25T07:42:08Z 767.27 2022-05-25T07:42:14Z 765.35 2022-05-25T07:42:29Z 762.46 2022-05-25T07:42:42Z 760.54 2022-05-25T07:42:51Z 758.14 2022-05-25T07:43:05Z 756.21 2022-05-25T07:43:17Z 753.33 2022-05-25T07:43:31Z 750.45 2022-05-25T07:43:43Z 749 2022-05-25T07:43:56Z 746.12 2022-05-25T07:44:04Z 743.72 2022-05-25T07:44:17Z 740.35 2022-05-25T07:44:28Z 736.99 2022-05-25T07:44:40Z 735.07 2022-05-25T07:44:56Z 735.07 2022-05-25T07:45:12Z 735.07 2022-05-25T07:45:36Z 732.66 2022-05-25T07:45:53Z 730.26 2022-05-25T07:46:03Z 727.37 2022-05-25T07:46:15Z 724.97 2022-05-25T07:46:27Z 722.09 2022-05-25T07:46:39Z 718.72 2022-05-25T07:46:52Z 720.16 2022-05-25T07:47:06Z 717.76 2022-05-25T07:47:22Z 715.36 2022-05-25T07:47:34Z 712.95 2022-05-25T07:47:45Z 711.03 2022-05-25T07:47:59Z 710.55 2022-05-25T07:48:01Z 708.15 2022-05-25T07:48:16Z 709.59 2022-05-25T07:48:31Z 709.59 2022-05-25T07:48:44Z 708.15 2022-05-25T07:48:46Z 706.71 2022-05-25T07:48:52Z 704.3 2022-05-25T07:49:06Z 702.38 2022-05-25T07:49:22Z 701.42 2022-05-25T07:49:38Z 699.5 2022-05-25T07:49:52Z 698.53 2022-05-25T07:50:15Z 698.05 2022-05-25T07:50:19Z 697.09 2022-05-25T07:50:36Z 695.17 2022-05-25T07:50:51Z 695.17 2022-05-25T07:51:03Z 697.09 2022-05-25T07:51:15Z 697.09 2022-05-25T07:51:33Z 697.57 2022-05-25T07:51:46Z 697.57 2022-05-25T07:51:51Z 698.05 2022-05-25T07:52:05Z 699.5 2022-05-25T07:52:19Z 701.9 2022-05-25T07:52:34Z 704.3 2022-05-25T07:52:49Z 705.26 2022-05-25T07:53:03Z 705.26 2022-05-25T07:53:07Z 705.75 2022-05-25T07:53:19Z 707.67 2022-05-25T07:53:32Z 711.03 2022-05-25T07:53:45Z 714.4 2022-05-25T07:53:58Z 716.32 2022-05-25T07:54:11Z 716.8 2022-05-25T07:54:17Z 718.72 2022-05-25T07:54:31Z 720.16 2022-05-25T07:54:48Z 722.57 2022-05-25T07:55:02Z 723.53 2022-05-25T07:55:14Z 726.41 2022-05-25T07:55:28Z 728.34 2022-05-25T07:55:42Z 731.22 2022-05-25T07:55:56Z 733.62 2022-05-25T07:56:08Z 735.07 2022-05-25T07:56:25Z 735.07 2022-05-25T07:56:52Z 734.58 2022-05-25T07:57:15Z 731.7 2022-05-25T07:57:33Z 730.74 2022-05-25T07:57:42Z 730.74 2022-05-25T07:57:56Z 732.18 2022-05-25T07:58:08Z 734.1 2022-05-25T07:58:23Z 734.58 2022-05-25T07:58:32Z 735.55 2022-05-25T07:58:36Z 736.51 2022-05-25T07:58:45Z 734.1 2022-05-25T07:59:00Z 733.14 2022-05-25T07:59:16Z 730.26 2022-05-25T07:59:28Z 729.78 2022-05-25T07:59:33Z 730.74 2022-05-25T07:59:44Z 732.18 2022-05-25T08:00:02Z 732.18 2022-05-25T08:00:25Z 732.66 2022-05-25T08:00:42Z 735.07 2022-05-25T08:00:51Z 736.99 2022-05-25T08:01:04Z 735.55 2022-05-25T08:01:08Z 736.51 2022-05-25T08:01:19Z 738.43 2022-05-25T08:01:33Z 742.28 2022-05-25T08:01:46Z 742.76 2022-05-25T08:01:49Z 744.2 2022-05-25T08:02:04Z 743.24 2022-05-25T08:02:19Z 742.76 2022-05-25T08:02:32Z 743.72 2022-05-25T08:02:38Z 746.6 2022-05-25T08:02:50Z 749 2022-05-25T08:03:05Z 752.37 2022-05-25T08:03:15Z 753.33 2022-05-25T08:03:27Z 751.89 2022-05-25T08:03:46Z 751.89 2022-05-25T08:04:17Z 753.33 2022-05-25T08:04:32Z 754.29 2022-05-25T08:04:55Z 756.21 2022-05-25T08:05:08Z 757.18 2022-05-25T08:05:18Z 760.06 2022-05-25T08:05:33Z 763.42 2022-05-25T08:05:48Z 766.31 2022-05-25T08:06:01Z 769.67 2022-05-25T08:06:14Z 771.6 2022-05-25T08:06:30Z 774.48 2022-05-25T08:06:43Z 776.88 2022-05-25T08:06:54Z 777.84 2022-05-25T08:07:10Z 777.84 2022-05-25T08:07:30Z 779.77 2022-05-25T08:07:42Z 780.73 2022-05-25T08:07:45Z 782.17 2022-05-25T08:07:53Z 783.61 2022-05-25T08:08:06Z 783.61 2022-05-25T08:08:29Z 783.61 2022-05-25T08:08:52Z 784.09 2022-05-25T08:09:16Z 783.13 2022-05-25T08:09:33Z 784.57 2022-05-25T08:09:39Z 784.57 2022-05-25T08:09:56Z 784.57 2022-05-25T08:10:02Z 786.02 2022-05-25T08:10:17Z 786.02 2022-05-25T08:10:18Z 786.5 2022-05-25T08:10:35Z 786.5 2022-05-25T08:10:56Z 786.5 2022-05-25T08:11:14Z 786.5 2022-05-25T08:11:22Z 785.05 2022-05-25T08:11:26Z 784.57 2022-05-25T08:11:37Z 784.09 2022-05-25T08:11:51Z 782.65 2022-05-25T08:12:06Z 781.69 2022-05-25T08:12:22Z 782.17 2022-05-25T08:12:30Z 782.17 2022-05-25T08:12:32Z 778.32 2022-05-25T08:12:47Z 778.32 2022-05-25T08:12:58Z 778.32 2022-05-25T08:13:12Z 778.81 2022-05-25T08:13:27Z 778.81 2022-05-25T08:13:42Z 778.81 2022-05-25T08:13:52Z 778.81 2022-05-25T08:14:05Z 777.84 2022-05-25T08:14:07Z 776.4 2022-05-25T08:14:10Z 774.96 2022-05-25T08:14:21Z 773.52 2022-05-25T08:14:36Z 770.63 2022-05-25T08:14:46Z 768.71 2022-05-25T08:15:01Z 767.75 2022-05-25T08:15:06Z 767.27 2022-05-25T08:15:09Z 763.9 2022-05-25T08:15:21Z 763.9 2022-05-25T08:15:22Z 761.02 2022-05-25T08:15:36Z 758.62 2022-05-25T08:15:51Z 755.73 2022-05-25T08:16:02Z 754.29 2022-05-25T08:16:07Z 753.81 2022-05-25T08:16:20Z 753.81 2022-05-25T08:16:33Z 752.37 2022-05-25T08:16:45Z 749.97 2022-05-25T08:16:53Z 748.52 2022-05-25T08:17:07Z 749 2022-05-25T08:17:22Z 749.97 2022-05-25T08:17:29Z 750.45 2022-05-25T08:17:38Z 750.93 2022-05-25T08:17:51Z 747.56 2022-05-25T08:18:00Z 744.2 2022-05-25T08:18:12Z 741.31 2022-05-25T08:18:27Z 738.91 2022-05-25T08:18:42Z 738.43 2022-05-25T08:19:02Z 737.47 2022-05-25T08:19:20Z 736.51 2022-05-25T08:19:33Z 736.03 2022-05-25T08:19:46Z 737.47 2022-05-25T08:19:56Z 737.95 2022-05-25T08:20:10Z 738.91 2022-05-25T08:20:24Z 739.87 2022-05-25T08:20:31Z 739.87 2022-05-25T08:20:34Z 740.35 2022-05-25T08:20:39Z 740.83 2022-05-25T08:20:56Z 741.79 2022-05-25T08:21:07Z 742.28 2022-05-25T08:21:21Z 742.28 2022-05-25T08:21:35Z 741.31 2022-05-25T08:21:51Z 738.43 2022-05-25T08:22:02Z 736.51 2022-05-25T08:22:17Z 736.51 2022-05-25T08:22:20Z 733.62 2022-05-25T08:22:35Z 733.62 2022-05-25T08:22:38Z 732.18 2022-05-25T08:22:55Z 733.62 2022-05-25T08:23:01Z 735.07 2022-05-25T08:23:15Z 736.03 2022-05-25T08:23:21Z 737.95 2022-05-25T08:23:33Z 737.95 2022-05-25T08:23:42Z 737.95 2022-05-25T08:23:56Z 738.43 2022-05-25T08:24:07Z 736.99 2022-05-25T08:24:14Z 733.62 2022-05-25T08:24:26Z 733.14 2022-05-25T08:24:29Z 732.18 2022-05-25T08:24:41Z 731.7 2022-05-25T08:24:47Z 728.82 2022-05-25T08:24:58Z 727.86 2022-05-25T08:25:04Z 726.89 2022-05-25T08:25:06Z 725.93 2022-05-25T08:25:10Z 724.49 2022-05-25T08:25:23Z 721.13 2022-05-25T08:25:35Z 720.65 2022-05-25T08:25:50Z 720.65 2022-05-25T08:25:51Z 720.65 2022-05-25T08:26:01Z 717.76 2022-05-25T08:26:17Z 713.92 2022-05-25T08:26:28Z 711.99 2022-05-25T08:26:43Z 711.51 2022-05-25T08:26:58Z 714.88 2022-05-25T08:27:07Z 712.95 2022-05-25T08:27:19Z 712.47 2022-05-25T08:27:23Z 711.03 2022-05-25T08:27:29Z 711.99 2022-05-25T08:27:41Z 712.95 2022-05-25T08:27:51Z 714.4 2022-05-25T08:27:54Z 715.84 2022-05-25T08:28:02Z 714.4 2022-05-25T08:28:05Z 716.32 2022-05-25T08:28:08Z 715.84 2022-05-25T08:28:16Z 717.28 2022-05-25T08:28:30Z 717.28 2022-05-25T08:28:31Z 719.68 2022-05-25T08:28:48Z 722.09 2022-05-25T08:29:03Z 723.53 2022-05-25T08:29:14Z 725.93 2022-05-25T08:29:27Z 724.49 2022-05-25T08:29:39Z 724.49 2022-05-25T08:29:52Z 724.49 2022-05-25T08:29:54Z 722.09 2022-05-25T08:30:09Z 719.2 2022-05-25T08:30:21Z 717.76 2022-05-25T08:30:34Z 717.28 2022-05-25T08:30:36Z 715.36 2022-05-25T08:30:49Z 714.4 2022-05-25T08:31:07Z 713.92 2022-05-25T08:31:32Z 713.92 2022-05-25T08:31:34Z 711.99 2022-05-25T08:31:49Z 711.51 2022-05-25T08:31:56Z 710.55 2022-05-25T08:32:11Z 709.11 2022-05-25T08:32:16Z 706.71 2022-05-25T08:32:24Z 703.34 2022-05-25T08:32:37Z 699.98 2022-05-25T08:32:50Z 698.05 2022-05-25T08:32:58Z 699.02 2022-05-25T08:33:08Z 699.02 2022-05-25T08:33:11Z 699.98 2022-05-25T08:33:27Z 702.38 2022-05-25T08:33:41Z 704.78 2022-05-25T08:33:55Z 706.23 2022-05-25T08:34:09Z 706.71 2022-05-25T08:34:19Z 707.67 2022-05-25T08:34:33Z 706.23 2022-05-25T08:34:38Z 706.23 2022-05-25T08:34:49Z 705.26 2022-05-25T08:35:02Z 708.63 2022-05-25T08:35:12Z 711.51 2022-05-25T08:35:27Z 711.03 2022-05-25T08:35:42Z 712.95 2022-05-25T08:35:44Z 714.88 2022-05-25T08:35:58Z 718.24 2022-05-25T08:36:12Z 720.16 2022-05-25T08:36:27Z 721.61 2022-05-25T08:36:39Z 724.49 2022-05-25T08:36:55Z 726.89 2022-05-25T08:37:10Z 728.34 2022-05-25T08:37:23Z 728.82 2022-05-25T08:37:39Z 728.82 2022-05-25T08:37:52Z 728.82 2022-05-25T08:38:08Z 729.78 2022-05-25T08:38:22Z 731.7 2022-05-25T08:38:34Z 732.66 2022-05-25T08:38:46Z 735.07 2022-05-25T08:38:59Z 736.99 2022-05-25T08:39:13Z 737.95 2022-05-25T08:39:25Z 740.35 2022-05-25T08:39:39Z 742.28 2022-05-25T08:39:53Z 744.68 2022-05-25T08:40:08Z 747.08 2022-05-25T08:40:22Z 749 2022-05-25T08:40:33Z 747.56 2022-05-25T08:40:44Z 746.6 2022-05-25T08:40:50Z 745.64 2022-05-25T08:40:53Z 744.2 2022-05-25T08:41:07Z 740.83 2022-05-25T08:41:17Z 739.39 2022-05-25T08:41:29Z 737.47 2022-05-25T08:41:43Z 734.58 2022-05-25T08:41:56Z 731.7 2022-05-25T08:42:08Z 728.34 2022-05-25T08:42:19Z 727.37 2022-05-25T08:42:24Z 724.01 2022-05-25T08:42:34Z 723.53 2022-05-25T08:42:35Z 721.61 2022-05-25T08:42:40Z 718.72 2022-05-25T08:42:49Z 716.8 2022-05-25T08:42:53Z 713.92 2022-05-25T08:43:07Z 715.36 2022-05-25T08:43:22Z 712.95 2022-05-25T08:43:26Z 711.51 2022-05-25T08:43:29Z 709.11 2022-05-25T08:43:35Z 708.15 2022-05-25T08:43:39Z 709.11 2022-05-25T08:43:47Z 711.51 2022-05-25T08:43:57Z 712.47 2022-05-25T08:44:09Z 712.47 2022-05-25T08:44:15Z 712.47 2022-05-25T08:44:20Z 711.51 2022-05-25T08:44:36Z 711.51 2022-05-25T08:44:37Z 710.55 2022-05-25T08:44:46Z 710.07 2022-05-25T08:45:19Z 709.11 2022-05-25T08:45:38Z 707.19 2022-05-25T08:45:50Z 706.71 2022-05-25T08:46:03Z 706.71 2022-05-25T08:46:05Z 706.71 2022-05-25T08:46:13Z 704.3 2022-05-25T08:46:27Z 701.9 2022-05-25T08:46:39Z 699.98 2022-05-25T08:46:50Z 698.53 2022-05-25T08:46:54Z 695.17 2022-05-25T08:47:07Z 692.77 2022-05-25T08:47:18Z 691.81 2022-05-25T08:47:31Z 690.84 2022-05-25T08:47:45Z 694.21 2022-05-25T08:48:00Z 697.09 2022-05-25T08:48:11Z 699.98 2022-05-25T08:48:20Z 703.34 2022-05-25T08:48:35Z 705.75 2022-05-25T08:48:46Z 708.15 2022-05-25T08:49:02Z 711.99 2022-05-25T08:49:15Z 711.99 2022-05-25T08:49:16Z 714.4 2022-05-25T08:49:31Z 717.76 2022-05-25T08:49:45Z 720.65 2022-05-25T08:50:00Z 720.16 2022-05-25T08:50:19Z 720.65 2022-05-25T08:50:41Z 720.65 2022-05-25T08:50:47Z 720.65 2022-05-25T08:51:00Z 720.65 2022-05-25T08:51:01Z 723.05 2022-05-25T08:51:18Z 725.93 2022-05-25T08:51:32Z 727.86 2022-05-25T08:51:47Z 729.3 2022-05-25T08:51:57Z 730.26 2022-05-25T08:52:02Z 730.74 2022-05-25T08:52:08Z 731.22 2022-05-25T08:52:23Z 731.22 2022-05-25T08:52:41Z 732.18 2022-05-25T08:52:54Z 732.18 2022-05-25T08:53:08Z 732.66 2022-05-25T08:53:29Z 732.66 2022-05-25T08:53:31Z 732.66 2022-05-25T08:53:33Z 735.07 2022-05-25T08:53:46Z 736.99 2022-05-25T08:53:59Z 740.35 2022-05-25T08:54:15Z 743.24 2022-05-25T08:54:29Z 745.64 2022-05-25T08:54:41Z 746.12 2022-05-25T08:54:45Z 748.52 2022-05-25T08:55:00Z 748.52 2022-05-25T08:55:02Z 751.89 2022-05-25T08:55:16Z 755.25 2022-05-25T08:55:29Z 756.69 2022-05-25T08:55:43Z 759.1 2022-05-25T08:55:58Z 761.5 2022-05-25T08:56:05Z 763.42 2022-05-25T08:56:22Z 763.42 2022-05-25T08:56:23Z 761.98 2022-05-25T08:56:32Z 763.42 2022-05-25T08:56:41Z 765.35 2022-05-25T08:56:53Z 769.19 2022-05-25T08:57:07Z 772.56 2022-05-25T08:57:22Z 774.48 2022-05-25T08:57:35Z 775.44 2022-05-25T08:57:49Z 775.92 2022-05-25T08:58:01Z 777.84 2022-05-25T08:58:14Z 780.73 2022-05-25T08:58:29Z 782.65 2022-05-25T08:58:45Z 785.53 2022-05-25T08:58:59Z 788.9 2022-05-25T08:59:12Z 789.86 2022-05-25T08:59:21Z 791.78 2022-05-25T08:59:36Z 792.74 2022-05-25T08:59:38Z 793.22 2022-05-25T08:59:52Z 794.67 2022-05-25T09:00:07Z 797.07 2022-05-25T09:00:20Z 799.47 2022-05-25T09:00:36Z 800.92 2022-05-25T09:00:51Z 802.36 2022-05-25T09:01:02Z 803.8 2022-05-25T09:01:16Z 806.2 2022-05-25T09:01:32Z 806.68 2022-05-25T09:01:56Z 810.05 2022-05-25T09:02:06Z 811.49 2022-05-25T09:02:20Z 811.49 2022-05-25T09:02:38Z 811.97 2022-05-25T09:02:57Z 811.97 2022-05-25T09:03:18Z 811.49 2022-05-25T09:03:41Z 811.49 2022-05-25T09:04:14Z 811.97 2022-05-25T09:04:34Z 811.97 2022-05-25T09:04:54Z 811.97 2022-05-25T09:05:01Z 811.97 2022-05-25T09:05:18Z 812.45 2022-05-25T09:05:38Z 812.45 2022-05-25T09:05:57Z 812.45 2022-05-25T09:06:12Z 812.45 2022-05-25T09:06:31Z 812.45 2022-05-25T09:06:42Z 811.97 2022-05-25T09:07:19Z 812.93 2022-05-25T09:07:23Z 811.49 2022-05-25T09:07:43Z 811.49 2022-05-25T09:08:11Z 811.97 2022-05-25T09:08:42Z 811.97 2022-05-25T09:09:11Z 811.97 2022-05-25T09:09:50Z 812.45 2022-05-25T09:10:32Z 812.45 2022-05-25T09:11:02Z 812.93 2022-05-25T09:11:41Z 812.93 2022-05-25T09:12:16Z 813.41 2022-05-25T09:12:55Z 813.41 2022-05-25T09:13:31Z 813.41 2022-05-25T09:14:04Z 813.89 2022-05-25T09:14:41Z 813.89 2022-05-25T09:15:17Z 813.89 2022-05-25T09:15:54Z 814.37 2022-05-25T09:16:39Z 814.37 2022-05-25T09:17:22Z 814.37 2022-05-25T09:18:01Z 814.37 2022-05-25T09:18:43Z 814.85 2022-05-25T09:19:20Z 814.85 2022-05-25T09:19:54Z 814.85 2022-05-25T09:20:30Z 815.34 2022-05-25T09:21:11Z 815.82 2022-05-25T09:21:44Z 816.78 2022-05-25T09:22:01Z 815.82 2022-05-25T09:22:32Z 816.3 2022-05-25T09:23:12Z 816.78 2022-05-25T09:23:53Z 817.26 2022-05-25T09:24:26Z 817.26 2022-05-25T09:25:03Z 817.74 2022-05-25T09:25:48Z 817.74 2022-05-25T09:26:16Z 819.66 2022-05-25T09:26:31Z 819.66 2022-05-25T09:26:57Z 819.66 2022-05-25T09:27:16Z 819.66 2022-05-25T09:27:35Z 819.66 2022-05-25T09:27:37Z 819.66 2022-05-25T09:27:55Z 819.66 2022-05-25T09:28:11Z 819.66 2022-05-25T09:28:26Z 818.7 2022-05-25T09:28:43Z 817.74 2022-05-25T09:28:58Z 813.89 2022-05-25T09:29:08Z 811.97 2022-05-25T09:29:19Z 811.49 2022-05-25T09:29:21Z 809.09 2022-05-25T09:29:38Z 807.16 2022-05-25T09:29:51Z 804.76 2022-05-25T09:30:06Z 803.8 2022-05-25T09:30:14Z 800.44 2022-05-25T09:30:27Z 799.47 2022-05-25T09:30:33Z 797.55 2022-05-25T09:30:47Z 794.67 2022-05-25T09:31:01Z 791.3 2022-05-25T09:31:14Z 788.42 2022-05-25T09:31:27Z 785.53 2022-05-25T09:31:41Z 785.05 2022-05-25T09:31:45Z 782.65 2022-05-25T09:31:58Z 781.21 2022-05-25T09:32:12Z 779.77 2022-05-25T09:32:29Z 776.4 2022-05-25T09:32:42Z 773.52 2022-05-25T09:32:57Z 770.63 2022-05-25T09:33:09Z 769.67 2022-05-25T09:33:17Z 770.63 2022-05-25T09:33:28Z 769.19 2022-05-25T09:33:37Z 767.75 2022-05-25T09:33:44Z 765.35 2022-05-25T09:33:56Z 762.46 2022-05-25T09:34:09Z 759.58 2022-05-25T09:34:23Z 758.62 2022-05-25T09:34:29Z 756.69 2022-05-25T09:34:37Z 753.81 2022-05-25T09:34:50Z 753.33 2022-05-25T09:34:54Z 750.93 2022-05-25T09:35:05Z 748.52 2022-05-25T09:35:18Z 745.64 2022-05-25T09:35:29Z 743.72 2022-05-25T09:35:39Z 743.24 2022-05-25T09:35:43Z 740.83 2022-05-25T09:35:55Z 740.35 2022-05-25T09:35:58Z 739.39 2022-05-25T09:36:05Z 737.47 2022-05-25T09:36:14Z 736.99 2022-05-25T09:36:19Z 733.62 2022-05-25T09:36:33Z 733.62 2022-05-25T09:36:34Z 732.18 2022-05-25T09:36:40Z 728.82 2022-05-25T09:36:55Z 728.34 2022-05-25T09:37:08Z 725.93 2022-05-25T09:37:22Z 723.05 2022-05-25T09:37:36Z 719.68 2022-05-25T09:37:47Z 717.76 2022-05-25T09:37:55Z 714.88 2022-05-25T09:38:07Z 713.92 2022-05-25T09:38:09Z 711.03 2022-05-25T09:38:21Z 708.15 2022-05-25T09:38:35Z 704.78 2022-05-25T09:38:49Z 702.38 2022-05-25T09:39:01Z 699.5 2022-05-25T09:39:15Z 699.02 2022-05-25T09:39:27Z 699.98 2022-05-25T09:39:40Z 699.98 2022-05-25T09:39:41Z 702.86 2022-05-25T09:39:54Z 706.71 2022-05-25T09:40:04Z 708.15 2022-05-25T09:40:12Z 709.11 2022-05-25T09:40:14Z 711.51 2022-05-25T09:40:27Z 712.47 2022-05-25T09:40:30Z 713.44 2022-05-25T09:40:39Z 713.44 2022-05-25T09:40:42Z 713.92 2022-05-25T09:40:46Z 714.88 2022-05-25T09:41:00Z 715.36 2022-05-25T09:41:09Z 716.32 2022-05-25T09:41:17Z 716.8 2022-05-25T09:41:23Z 716.8 2022-05-25T09:41:26Z 719.2 2022-05-25T09:41:39Z 719.2 2022-05-25T09:41:43Z 718.24 2022-05-25T09:41:46Z 719.2 2022-05-25T09:41:52Z 720.16 2022-05-25T09:42:04Z 718.72 2022-05-25T09:42:40Z 718.24 2022-05-25T09:43:16Z 717.76 2022-05-25T09:43:36Z 717.76 2022-05-25T09:43:50Z 718.72 2022-05-25T09:44:11Z 718.72 2022-05-25T09:44:12Z 719.68 2022-05-25T09:44:22Z 719.68 2022-05-25T09:44:32Z 719.68 2022-05-25T09:44:36Z 718.72 2022-05-25T09:44:38Z 718.24 2022-05-25T09:44:44Z 717.28 2022-05-25T09:44:46Z 716.32 2022-05-25T09:44:51Z 714.4 2022-05-25T09:45:01Z 716.32 2022-05-25T09:45:04Z 719.2 2022-05-25T09:45:16Z 722.09 2022-05-25T09:45:29Z 725.45 2022-05-25T09:45:41Z 727.86 2022-05-25T09:45:53Z 730.74 2022-05-25T09:46:05Z 734.1 2022-05-25T09:46:20Z 736.99 2022-05-25T09:46:34Z 738.43 2022-05-25T09:46:45Z 741.79 2022-05-25T09:46:59Z 744.2 2022-05-25T09:47:11Z 747.08 2022-05-25T09:47:24Z 749.49 2022-05-25T09:47:37Z 751.89 2022-05-25T09:47:51Z 751.89 2022-05-25T09:47:53Z 752.85 2022-05-25T09:48:06Z 755.25 2022-05-25T09:48:17Z 754.29 2022-05-25T09:48:29Z 752.37 2022-05-25T09:48:43Z 750.93 2022-05-25T09:48:52Z 748.04 2022-05-25T09:49:05Z 747.08 2022-05-25T09:49:08Z 744.68 2022-05-25T09:49:19Z 742.76 2022-05-25T09:49:33Z 742.76 2022-05-25T09:49:34Z 742.28 2022-05-25T09:49:43Z 741.31 2022-05-25T09:49:47Z 737.95 2022-05-25T09:49:59Z 737.95 2022-05-25T09:50:03Z 736.03 2022-05-25T09:50:15Z 736.03 2022-05-25T09:50:20Z 733.14 2022-05-25T09:50:35Z 732.66 2022-05-25T09:50:46Z 732.66 2022-05-25T09:50:49Z 731.22 2022-05-25T09:50:53Z 727.86 2022-05-25T09:51:04Z 727.37 2022-05-25T09:51:06Z 726.41 2022-05-25T09:51:10Z 724.97 2022-05-25T09:51:16Z 724.01 2022-05-25T09:51:22Z 721.61 2022-05-25T09:51:36Z 718.72 2022-05-25T09:51:45Z 718.24 2022-05-25T09:51:48Z 716.32 2022-05-25T09:51:54Z 716.32 2022-05-25T09:52:04Z 715.36 2022-05-25T09:52:10Z 712.47 2022-05-25T09:52:24Z 710.55 2022-05-25T09:52:30Z 710.07 2022-05-25T09:52:32Z 709.11 2022-05-25T09:52:44Z 710.07 2022-05-25T09:52:47Z 710.55 2022-05-25T09:52:59Z 710.55 2022-05-25T09:53:12Z 710.07 2022-05-25T09:53:20Z 709.59 2022-05-25T09:53:26Z 706.71 2022-05-25T09:53:43Z 705.75 2022-05-25T09:53:46Z 704.78 2022-05-25T09:53:52Z 701.9 2022-05-25T09:54:03Z 701.9 2022-05-25T09:54:18Z 701.42 2022-05-25T09:54:26Z 702.38 2022-05-25T09:54:36Z 703.82 2022-05-25T09:54:48Z 706.23 2022-05-25T09:54:58Z 708.63 2022-05-25T09:55:10Z 709.59 2022-05-25T09:55:11Z 710.07 2022-05-25T09:55:25Z 708.63 2022-05-25T09:55:42Z 708.63 2022-05-25T09:56:01Z 710.07 2022-05-25T09:56:04Z 710.55 2022-05-25T09:56:27Z 710.55 2022-05-25T09:56:29Z 711.03 2022-05-25T09:56:32Z 713.44 2022-05-25T09:56:46Z 713.44 2022-05-25T09:56:52Z 713.92 2022-05-25T09:57:07Z 716.32 2022-05-25T09:57:24Z 717.28 2022-05-25T09:57:28Z 720.65 2022-05-25T09:57:41Z 720.65 2022-05-25T09:57:55Z 723.53 2022-05-25T09:58:07Z 724.49 2022-05-25T09:58:18Z 725.45 2022-05-25T09:58:23Z 725.45 2022-05-25T09:58:28Z 725.93 2022-05-25T09:58:43Z 725.93 2022-05-25T09:58:53Z 724.49 2022-05-25T09:58:56Z 723.05 2022-05-25T09:59:04Z 721.61 2022-05-25T09:59:09Z 719.68 2022-05-25T09:59:16Z 718.72 2022-05-25T09:59:30Z 717.28 2022-05-25T09:59:35Z 715.84 2022-05-25T09:59:48Z 715.84 2022-05-25T09:59:51Z 714.88 2022-05-25T09:59:53Z 713.92 2022-05-25T10:00:05Z 712.95 2022-05-25T10:00:16Z 711.51 2022-05-25T10:00:25Z 710.07 2022-05-25T10:00:38Z 710.07 2022-05-25T10:00:49Z 708.63 2022-05-25T10:01:00Z 707.67 2022-05-25T10:01:11Z 705.75 2022-05-25T10:01:27Z 703.82 2022-05-25T10:01:44Z 702.86 2022-05-25T10:01:58Z 701.9 2022-05-25T10:02:16Z 702.38 2022-05-25T10:02:43Z 700.94 2022-05-25T10:02:58Z 702.38 2022-05-25T10:03:03Z 700.94 2022-05-25T10:03:05Z 703.34 2022-05-25T10:03:19Z 703.34 2022-05-25T10:03:37Z 703.82 2022-05-25T10:04:05Z 703.82 2022-05-25T10:04:22Z 704.3 2022-05-25T10:04:47Z 704.78 2022-05-25T10:05:05Z 704.78 2022-05-25T10:05:23Z 704.78 2022-05-25T10:05:41Z 708.15 2022-05-25T10:05:54Z 709.59 2022-05-25T10:06:11Z 711.03 2022-05-25T10:06:24Z 712.95 2022-05-25T10:06:38Z 713.44 2022-05-25T10:06:51Z 713.92 2022-05-25T10:07:01Z 715.84 2022-05-25T10:07:10Z 718.72 2022-05-25T10:07:23Z 720.16 2022-05-25T10:07:34Z 720.65 2022-05-25T10:07:38Z 722.09 2022-05-25T10:07:44Z 723.53 2022-05-25T10:07:52Z 723.53 2022-05-25T10:07:59Z 723.53 2022-05-25T10:08:07Z 725.45 2022-05-25T10:08:22Z 727.37 2022-05-25T10:08:31Z 729.78 2022-05-25T10:08:44Z 729.78 2022-05-25T10:08:45Z 731.7 2022-05-25T10:08:56Z 733.14 2022-05-25T10:09:01Z 734.1 2022-05-25T10:09:13Z 737.95 2022-05-25T10:09:27Z 739.39 2022-05-25T10:09:40Z 739.87 2022-05-25T10:09:55Z 739.87 2022-05-25T10:09:58Z 739.87 2022-05-25T10:10:03Z 738.91 2022-05-25T10:10:07Z 738.91 2022-05-25T10:10:11Z 738.91 2022-05-25T10:10:17Z 737.95 2022-05-25T10:10:29Z 735.55 2022-05-25T10:10:43Z 735.55 2022-05-25T10:10:46Z 735.07 2022-05-25T10:10:57Z 734.58 2022-05-25T10:11:04Z 736.03 2022-05-25T10:11:13Z 736.03 2022-05-25T10:11:14Z 737.47 2022-05-25T10:11:20Z 739.87 2022-05-25T10:11:36Z 739.87 2022-05-25T10:11:37Z 740.83 2022-05-25T10:11:46Z 742.28 2022-05-25T10:11:54Z 744.68 2022-05-25T10:12:08Z 745.64 2022-05-25T10:12:20Z 745.64 2022-05-25T10:12:36Z 745.64 2022-05-25T10:12:38Z 744.2 2022-05-25T10:12:40Z 744.2 2022-05-25T10:12:42Z 744.2 2022-05-25T10:12:53Z 744.2 2022-05-25T10:12:54Z 743.72 2022-05-25T10:12:59Z 743.24 2022-05-25T10:13:14Z 742.28 2022-05-25T10:13:25Z 740.83 2022-05-25T10:13:35Z 740.35 2022-05-25T10:13:41Z 739.87 2022-05-25T10:13:55Z 739.87 2022-05-25T10:14:01Z 739.87 2022-05-25T10:14:13Z 739.87 2022-05-25T10:14:15Z 739.87 2022-05-25T10:14:24Z 741.31 2022-05-25T10:14:26Z 743.72 2022-05-25T10:14:38Z 744.2 2022-05-25T10:15:00Z 747.08 2022-05-25T10:15:12Z 749.49 2022-05-25T10:15:24Z 752.37 2022-05-25T10:15:36Z 755.25 2022-05-25T10:15:50Z 755.25 2022-05-25T10:15:55Z 755.25 2022-05-25T10:16:06Z 753.81 2022-05-25T10:16:18Z 753.33 2022-05-25T10:16:31Z 752.85 2022-05-25T10:16:35Z 754.29 2022-05-25T10:16:46Z 757.18 2022-05-25T10:16:57Z 759.1 2022-05-25T10:17:11Z 759.1 2022-05-25T10:17:28Z 759.1 2022-05-25T10:17:39Z 759.1 2022-05-25T10:17:46Z 761.5 2022-05-25T10:18:00Z 763.9 2022-05-25T10:18:14Z 764.87 2022-05-25T10:18:19Z 767.75 2022-05-25T10:18:32Z 769.67 2022-05-25T10:18:45Z 771.6 2022-05-25T10:18:59Z 774.48 2022-05-25T10:19:12Z 775.92 2022-05-25T10:19:25Z 778.32 2022-05-25T10:19:38Z 779.77 2022-05-25T10:19:47Z 779.77 2022-05-25T10:19:50Z 781.21 2022-05-25T10:20:05Z 783.61 2022-05-25T10:20:13Z 783.61 2022-05-25T10:20:14Z 783.61 2022-05-25T10:20:19Z 783.61 2022-05-25T10:20:30Z 782.17 2022-05-25T10:20:37Z 783.61 2022-05-25T10:20:48Z 785.05 2022-05-25T10:21:02Z 786.98 2022-05-25T10:21:16Z 787.46 2022-05-25T10:21:19Z 787.94 2022-05-25T10:21:32Z 788.42 2022-05-25T10:21:42Z 789.38 2022-05-25T10:21:55Z 790.82 2022-05-25T10:22:09Z 791.3 2022-05-25T10:22:20Z 790.82 2022-05-25T10:22:35Z 791.3 2022-05-25T10:22:48Z 791.3 2022-05-25T10:23:19Z 793.22 2022-05-25T10:23:23Z 792.26 2022-05-25T10:23:43Z 792.26 2022-05-25T10:23:45Z 790.82 2022-05-25T10:23:54Z 790.82 2022-05-25T10:23:58Z 790.82 2022-05-25T10:24:11Z 790.34 2022-05-25T10:24:14Z 786.98 2022-05-25T10:24:29Z 784.57 2022-05-25T10:24:43Z 783.13 2022-05-25T10:24:58Z 780.25 2022-05-25T10:25:12Z 777.36 2022-05-25T10:25:28Z 775.92 2022-05-25T10:25:38Z 772.56 2022-05-25T10:25:49Z 768.71 2022-05-25T10:26:02Z 766.31 2022-05-25T10:26:13Z 765.83 2022-05-25T10:26:16Z 763.9 2022-05-25T10:26:25Z 761.98 2022-05-25T10:26:39Z 760.06 2022-05-25T10:26:46Z 758.62 2022-05-25T10:26:59Z 756.21 2022-05-25T10:27:10Z 754.29 2022-05-25T10:27:23Z 751.41 2022-05-25T10:27:38Z 750.45 2022-05-25T10:27:45Z 750.45 2022-05-25T10:27:58Z 751.89 2022-05-25T10:28:01Z 750.45 2022-05-25T10:28:12Z 749.49 2022-05-25T10:28:25Z 746.12 2022-05-25T10:28:38Z 743.24 2022-05-25T10:28:51Z 742.76 2022-05-25T10:28:54Z 743.72 2022-05-25T10:29:10Z 741.31 2022-05-25T10:29:24Z 740.35 2022-05-25T10:29:36Z 738.43 2022-05-25T10:29:51Z 736.99 2022-05-25T10:29:56Z 738.91 2022-05-25T10:30:10Z 741.31 2022-05-25T10:30:23Z 743.24 2022-05-25T10:30:33Z 743.24 2022-05-25T10:30:39Z 741.31 2022-05-25T10:30:44Z 740.35 2022-05-25T10:30:58Z 739.39 2022-05-25T10:31:05Z 737.47 2022-05-25T10:31:19Z 738.43 2022-05-25T10:31:28Z 738.43 2022-05-25T10:31:29Z 737.47 2022-05-25T10:31:38Z 738.91 2022-05-25T10:31:52Z 739.39 2022-05-25T10:31:55Z 738.43 2022-05-25T10:32:10Z 735.07 2022-05-25T10:32:24Z 732.18 2022-05-25T10:32:38Z 728.82 2022-05-25T10:32:53Z 728.82 2022-05-25T10:32:54Z 726.89 2022-05-25T10:33:09Z 724.97 2022-05-25T10:33:19Z 724.01 2022-05-25T10:33:23Z 724.01 2022-05-25T10:33:28Z 722.09 2022-05-25T10:33:42Z 721.61 2022-05-25T10:33:44Z 721.61 2022-05-25T10:33:51Z 720.65 2022-05-25T10:33:57Z 718.72 2022-05-25T10:34:10Z 715.84 2022-05-25T10:34:22Z 712.47 2022-05-25T10:34:33Z 711.51 2022-05-25T10:34:39Z 708.63 2022-05-25T10:34:52Z 708.15 2022-05-25T10:35:01Z 708.15 2022-05-25T10:35:14Z 705.26 2022-05-25T10:35:27Z 703.82 2022-05-25T10:35:34Z 701.9 2022-05-25T10:35:43Z 700.46 2022-05-25T10:35:57Z 700.46 2022-05-25T10:36:06Z 699.98 2022-05-25T10:36:17Z 699.5 2022-05-25T10:36:26Z 699.02 2022-05-25T10:36:39Z 698.53 2022-05-25T10:36:46Z 696.13 2022-05-25T10:37:00Z 697.57 2022-05-25T10:37:08Z 700.46 2022-05-25T10:37:21Z 700.46 2022-05-25T10:37:30Z 699.02 2022-05-25T10:37:38Z 700.46 2022-05-25T10:37:45Z 700.94 2022-05-25T10:37:49Z 700.94 2022-05-25T10:37:52Z 704.3 2022-05-25T10:38:05Z 705.75 2022-05-25T10:38:19Z 708.63 2022-05-25T10:38:33Z 710.55 2022-05-25T10:38:45Z 711.03 2022-05-25T10:38:46Z 711.99 2022-05-25T10:38:59Z 710.55 2022-05-25T10:39:12Z 710.55 2022-05-25T10:39:16Z 711.03 2022-05-25T10:39:30Z 713.92 2022-05-25T10:39:43Z 716.8 2022-05-25T10:39:58Z 719.68 2022-05-25T10:40:10Z 721.61 2022-05-25T10:40:26Z 722.57 2022-05-25T10:40:42Z 721.61 2022-05-25T10:40:49Z 724.49 2022-05-25T10:41:02Z 727.86 2022-05-25T10:41:17Z 730.26 2022-05-25T10:41:32Z 731.7 2022-05-25T10:41:44Z 735.07 2022-05-25T10:41:57Z 735.55 2022-05-25T10:41:59Z 736.99 2022-05-25T10:42:06Z 737.47 2022-05-25T10:42:20Z 739.39 2022-05-25T10:42:34Z 743.24 2022-05-25T10:42:48Z 745.64 2022-05-25T10:43:03Z 748.04 2022-05-25T10:43:19Z 750.93 2022-05-25T10:43:32Z 752.85 2022-05-25T10:43:46Z 755.25 2022-05-25T10:43:58Z 757.18 2022-05-25T10:44:09Z 760.06 2022-05-25T10:44:22Z 759.58 2022-05-25T10:44:27Z 761.02 2022-05-25T10:44:31Z 762.94 2022-05-25T10:44:45Z 764.87 2022-05-25T10:44:58Z 767.27 2022-05-25T10:45:11Z 768.23 2022-05-25T10:45:15Z 768.71 2022-05-25T10:45:27Z 770.15 2022-05-25T10:45:40Z 768.23 2022-05-25T10:45:59Z 768.71 2022-05-25T10:46:25Z 770.63 2022-05-25T10:46:49Z 770.63 2022-05-25T10:47:05Z 771.6 2022-05-25T10:47:22Z 774 2022-05-25T10:47:36Z 774.96 2022-05-25T10:47:40Z 776.4 2022-05-25T10:47:55Z 779.77 2022-05-25T10:48:11Z 782.65 2022-05-25T10:48:28Z 785.05 2022-05-25T10:48:44Z 787.46 2022-05-25T10:48:57Z 789.38 2022-05-25T10:49:10Z 791.78 2022-05-25T10:49:20Z 794.67 2022-05-25T10:49:35Z 796.59 2022-05-25T10:49:48Z 799.47 2022-05-25T10:50:02Z 799.47 2022-05-25T10:50:04Z 802.36 2022-05-25T10:50:17Z 804.28 2022-05-25T10:50:29Z 806.68 2022-05-25T10:50:41Z 809.57 2022-05-25T10:50:56Z 811.97 2022-05-25T10:51:10Z 813.89 2022-05-25T10:51:23Z 816.78 2022-05-25T10:51:36Z 817.26 2022-05-25T10:51:42Z 817.74 2022-05-25T10:51:47Z 819.18 2022-05-25T10:52:03Z 819.18 2022-05-25T10:52:04Z 819.18 2022-05-25T10:52:21Z 818.22 2022-05-25T10:52:35Z 817.74 2022-05-25T10:52:53Z 819.18 2022-05-25T10:53:03Z 819.18 2022-05-25T10:53:10Z 817.26 2022-05-25T10:53:29Z 816.3 2022-05-25T10:53:44Z 816.3 2022-05-25T10:53:45Z 815.34 2022-05-25T10:53:51Z 814.85 2022-05-25T10:53:57Z 814.85 2022-05-25T10:54:14Z 814.85 2022-05-25T10:54:20Z 814.37 2022-05-25T10:54:26Z 813.89 2022-05-25T10:54:30Z 813.89 2022-05-25T10:54:34Z 813.41 2022-05-25T10:54:36Z 809.57 2022-05-25T10:54:52Z 809.09 2022-05-25T10:54:56Z 805.24 2022-05-25T10:55:11Z 804.76 2022-05-25T10:55:16Z 801.4 2022-05-25T10:55:32Z 800.92 2022-05-25T10:55:34Z 800.44 2022-05-25T10:55:39Z 799.95 2022-05-25T10:55:42Z 798.51 2022-05-25T10:55:50Z 798.51 2022-05-25T10:55:56Z 797.55 2022-05-25T10:56:15Z 797.55 2022-05-25T10:56:33Z 797.55 2022-05-25T10:56:46Z 795.63 2022-05-25T10:57:01Z 793.71 2022-05-25T10:57:15Z 793.22 2022-05-25T10:57:17Z 791.3 2022-05-25T10:57:26Z 788.42 2022-05-25T10:57:39Z 785.05 2022-05-25T10:57:51Z 782.17 2022-05-25T10:58:00Z 781.69 2022-05-25T10:58:02Z 778.32 2022-05-25T10:58:15Z 776.88 2022-05-25T10:58:21Z 775.92 2022-05-25T10:58:33Z 775.44 2022-05-25T10:58:39Z 776.4 2022-05-25T10:58:57Z 774.96 2022-05-25T10:59:02Z 775.44 2022-05-25T10:59:12Z 777.84 2022-05-25T10:59:25Z 779.77 2022-05-25T10:59:40Z 781.69 2022-05-25T10:59:56Z 783.61 2022-05-25T11:00:11Z 784.57 2022-05-25T11:00:29Z 785.05 2022-05-25T11:00:45Z 786.98 2022-05-25T11:00:57Z 789.86 2022-05-25T11:01:11Z 791.3 2022-05-25T11:01:24Z 792.74 2022-05-25T11:01:30Z 791.3 2022-05-25T11:01:32Z 792.74 2022-05-25T11:01:38Z 793.22 2022-05-25T11:01:52Z 793.71 2022-05-25T11:02:18Z 796.11 2022-05-25T11:02:30Z 796.11 2022-05-25T11:02:44Z 796.11 2022-05-25T11:02:45Z 795.15 2022-05-25T11:02:49Z 793.71 2022-05-25T11:02:55Z 793.71 2022-05-25T11:02:59Z 793.71 2022-05-25T11:03:04Z 793.71 2022-05-25T11:03:24Z 794.67 2022-05-25T11:03:31Z 795.15 2022-05-25T11:03:34Z 795.15 2022-05-25T11:03:41Z 797.55 2022-05-25T11:03:55Z 797.55 2022-05-25T11:03:57Z 800.44 2022-05-25T11:04:12Z 801.4 2022-05-25T11:04:18Z 800.92 2022-05-25T11:04:34Z 800.44 2022-05-25T11:04:40Z 798.99 2022-05-25T11:04:46Z 798.99 2022-05-25T11:04:49Z 798.03 2022-05-25T11:04:54Z 798.03 2022-05-25T11:04:59Z 797.55 2022-05-25T11:05:05Z 798.03 2022-05-25T11:05:17Z 799.95 2022-05-25T11:05:25Z 801.4 2022-05-25T11:05:39Z 799.95 2022-05-25T11:05:47Z 799.47 2022-05-25T11:05:54Z 798.99 2022-05-25T11:05:59Z 798.51 2022-05-25T11:06:07Z 798.51 2022-05-25T11:06:09Z 799.95 2022-05-25T11:06:11Z 798.03 2022-05-25T11:06:27Z 798.51 2022-05-25T11:06:36Z 797.55 2022-05-25T11:06:43Z 797.55 2022-05-25T11:06:45Z 798.51 2022-05-25T11:06:48Z 799.95 2022-05-25T11:07:03Z 799.95 2022-05-25T11:07:09Z 802.84 2022-05-25T11:07:27Z 804.28 2022-05-25T11:07:37Z 807.64 2022-05-25T11:07:52Z 808.13 2022-05-25T11:07:56Z 808.61 2022-05-25T11:08:14Z 807.16 2022-05-25T11:08:34Z 806.2 2022-05-25T11:08:49Z 804.76 2022-05-25T11:09:04Z 804.76 2022-05-25T11:09:07Z 802.36 2022-05-25T11:09:23Z 800.92 2022-05-25T11:09:36Z 802.36 2022-05-25T11:09:45Z 803.32 2022-05-25T11:09:56Z 804.28 2022-05-25T11:10:14Z 802.84 2022-05-25T11:10:28Z 801.4 2022-05-25T11:10:41Z 802.84 2022-05-25T11:10:46Z 803.8 2022-05-25T11:11:01Z 804.28 2022-05-25T11:11:14Z 805.72 2022-05-25T11:11:27Z 805.24 2022-05-25T11:11:38Z 804.28 2022-05-25T11:11:41Z 805.24 2022-05-25T11:11:52Z 806.68 2022-05-25T11:12:07Z 807.16 2022-05-25T11:12:18Z 807.64 2022-05-25T11:12:34Z 807.64 2022-05-25T11:12:37Z 807.64 2022-05-25T11:12:43Z 809.57 2022-05-25T11:12:56Z 809.57 2022-05-25T11:13:20Z 809.57 2022-05-25T11:13:34Z 809.57 2022-05-25T11:13:57Z 810.05 2022-05-25T11:14:26Z 810.05 2022-05-25T11:14:43Z 808.61 2022-05-25T11:15:05Z 808.61 2022-05-25T11:15:06Z 808.13 2022-05-25T11:15:07Z 806.68 2022-05-25T11:15:17Z 806.68 2022-05-25T11:15:36Z 808.13 2022-05-25T11:15:44Z 808.13 2022-05-25T11:15:56Z 806.68 2022-05-25T11:16:10Z 805.24 2022-05-25T11:16:18Z 804.76 2022-05-25T11:16:32Z 804.76 2022-05-25T11:16:48Z 804.28 2022-05-25T11:17:01Z 803.8 2022-05-25T11:17:14Z 802.84 2022-05-25T11:17:30Z 801.4 2022-05-25T11:17:42Z 802.84 2022-05-25T11:17:53Z 804.28 2022-05-25T11:18:06Z 803.8 2022-05-25T11:18:20Z 802.84 2022-05-25T11:18:30Z 800.92 2022-05-25T11:18:47Z 800.92 2022-05-25T11:18:57Z 801.4 2022-05-25T11:19:03Z