Alpage de Blaitière le Montenvers 1058.07 2022-10-24T08:48:20Z 1057.59 2022-10-24T08:48:28Z 1057.59 2022-10-24T08:48:30Z 1057.59 2022-10-24T08:48:32Z 1058.55 2022-10-24T08:48:50Z 1059.03 2022-10-24T08:48:58Z 1060.47 2022-10-24T08:49:15Z 1061.43 2022-10-24T08:49:28Z 1063.84 2022-10-24T08:49:41Z 1064.8 2022-10-24T08:49:51Z 1065.28 2022-10-24T08:50:01Z 1066.72 2022-10-24T08:50:12Z 1067.2 2022-10-24T08:50:14Z 1067.2 2022-10-24T08:50:30Z 1065.76 2022-10-24T08:50:36Z 1065.76 2022-10-24T08:50:42Z 1069.12 2022-10-24T08:50:57Z 1071.53 2022-10-24T08:51:09Z 1073.45 2022-10-24T08:51:21Z 1075.85 2022-10-24T08:51:34Z 1077.78 2022-10-24T08:51:47Z 1080.18 2022-10-24T08:52:01Z 1083.06 2022-10-24T08:52:13Z 1084.5 2022-10-24T08:52:25Z 1086.91 2022-10-24T08:52:37Z 1088.35 2022-10-24T08:52:50Z 1090.27 2022-10-24T08:53:03Z 1091.71 2022-10-24T08:53:16Z 1093.64 2022-10-24T08:53:29Z 1096.52 2022-10-24T08:53:44Z 1098.92 2022-10-24T08:53:57Z 1101.33 2022-10-24T08:54:10Z 1104.21 2022-10-24T08:54:24Z 1106.13 2022-10-24T08:54:37Z 1108.06 2022-10-24T08:54:49Z 1109.02 2022-10-24T08:55:05Z 1109.98 2022-10-24T08:55:17Z 1111.42 2022-10-24T08:55:32Z 1112.38 2022-10-24T08:55:44Z 1115.75 2022-10-24T08:55:56Z 1117.19 2022-10-24T08:56:06Z 1120.07 2022-10-24T08:56:22Z 1122 2022-10-24T08:56:33Z 1124.4 2022-10-24T08:56:46Z 1127.76 2022-10-24T08:57:01Z 1129.69 2022-10-24T08:57:14Z 1131.13 2022-10-24T08:57:26Z 1133.05 2022-10-24T08:57:37Z 1134.01 2022-10-24T08:57:40Z 1134.97 2022-10-24T08:57:53Z 1137.38 2022-10-24T08:58:06Z 1140.26 2022-10-24T08:58:21Z 1142.18 2022-10-24T08:58:35Z 1144.59 2022-10-24T08:58:49Z 1146.03 2022-10-24T08:59:02Z 1147.95 2022-10-24T08:59:15Z 1150.84 2022-10-24T08:59:30Z 1153.72 2022-10-24T08:59:44Z 1155.16 2022-10-24T08:59:56Z 1158.05 2022-10-24T09:00:09Z 1159.97 2022-10-24T09:00:21Z 1161.89 2022-10-24T09:00:33Z 1164.77 2022-10-24T09:00:47Z 1166.22 2022-10-24T09:00:59Z 1169.1 2022-10-24T09:01:12Z 1171.5 2022-10-24T09:01:25Z 1174.39 2022-10-24T09:01:38Z 1176.31 2022-10-24T09:01:51Z 1178.23 2022-10-24T09:02:04Z 1180.16 2022-10-24T09:02:16Z 1182.08 2022-10-24T09:02:27Z 1183.04 2022-10-24T09:02:40Z 1184.96 2022-10-24T09:02:51Z 1187.37 2022-10-24T09:03:05Z 1189.77 2022-10-24T09:03:18Z 1191.69 2022-10-24T09:03:33Z 1193.61 2022-10-24T09:03:46Z 1195.06 2022-10-24T09:03:59Z 1197.46 2022-10-24T09:04:10Z 1199.86 2022-10-24T09:04:24Z 1202.27 2022-10-24T09:04:38Z 1205.15 2022-10-24T09:04:51Z 1206.59 2022-10-24T09:05:03Z 1209.48 2022-10-24T09:05:15Z 1210.44 2022-10-24T09:05:28Z 1213.32 2022-10-24T09:05:42Z 1215.72 2022-10-24T09:05:54Z 1217.65 2022-10-24T09:06:08Z 1220.05 2022-10-24T09:06:21Z 1222.45 2022-10-24T09:06:34Z 1224.38 2022-10-24T09:06:47Z 1226.78 2022-10-24T09:07:00Z 1228.22 2022-10-24T09:07:12Z 1229.66 2022-10-24T09:07:24Z 1230.62 2022-10-24T09:07:30Z 1232.07 2022-10-24T09:07:43Z 1233.51 2022-10-24T09:07:59Z 1236.39 2022-10-24T09:08:12Z 1236.87 2022-10-24T09:08:25Z 1236.87 2022-10-24T09:08:41Z 1236.87 2022-10-24T09:08:55Z 1236.87 2022-10-24T09:09:11Z 1238.32 2022-10-24T09:09:25Z 1239.76 2022-10-24T09:09:37Z 1241.68 2022-10-24T09:09:49Z 1244.08 2022-10-24T09:10:03Z 1246.01 2022-10-24T09:10:15Z 1248.41 2022-10-24T09:10:28Z 1250.33 2022-10-24T09:10:39Z 1253.22 2022-10-24T09:10:52Z 1256.1 2022-10-24T09:11:06Z 1257.54 2022-10-24T09:11:18Z 1260.43 2022-10-24T09:11:33Z 1262.83 2022-10-24T09:11:46Z 1264.75 2022-10-24T09:11:58Z 1267.16 2022-10-24T09:12:10Z 1269.08 2022-10-24T09:12:22Z 1269.56 2022-10-24T09:12:26Z 1271.96 2022-10-24T09:12:39Z 1273.88 2022-10-24T09:12:53Z 1276.29 2022-10-24T09:13:05Z 1277.25 2022-10-24T09:13:18Z 1279.65 2022-10-24T09:13:31Z 1281.57 2022-10-24T09:13:42Z 1283.98 2022-10-24T09:13:55Z 1285.9 2022-10-24T09:14:03Z 1288.3 2022-10-24T09:14:17Z 1291.19 2022-10-24T09:14:31Z 1293.59 2022-10-24T09:14:43Z 1295.51 2022-10-24T09:14:55Z 1297.44 2022-10-24T09:15:07Z 1299.84 2022-10-24T09:15:20Z 1302.24 2022-10-24T09:15:36Z 1305.13 2022-10-24T09:15:50Z 1308.01 2022-10-24T09:16:05Z 1309.93 2022-10-24T09:16:18Z 1311.86 2022-10-24T09:16:30Z 1313.78 2022-10-24T09:16:43Z 1315.7 2022-10-24T09:16:56Z 1317.62 2022-10-24T09:17:08Z 1318.1 2022-10-24T09:17:11Z 1319.55 2022-10-24T09:17:24Z 1320.99 2022-10-24T09:17:32Z 1322.91 2022-10-24T09:17:46Z 1325.31 2022-10-24T09:18:00Z 1327.72 2022-10-24T09:18:16Z 1329.64 2022-10-24T09:18:30Z 1331.56 2022-10-24T09:18:44Z 1333.49 2022-10-24T09:18:59Z 1334.93 2022-10-24T09:19:11Z 1336.37 2022-10-24T09:19:23Z 1338.29 2022-10-24T09:19:36Z 1339.25 2022-10-24T09:19:40Z 1340.22 2022-10-24T09:19:54Z 1342.14 2022-10-24T09:20:07Z 1345.5 2022-10-24T09:20:20Z 1346.94 2022-10-24T09:20:31Z 1349.35 2022-10-24T09:20:44Z 1351.75 2022-10-24T09:20:59Z 1353.67 2022-10-24T09:21:11Z 1355.12 2022-10-24T09:21:25Z 1356.56 2022-10-24T09:21:37Z 1357.04 2022-10-24T09:21:42Z 1357.52 2022-10-24T09:21:45Z 1359.44 2022-10-24T09:21:58Z 1361.84 2022-10-24T09:22:11Z 1363.29 2022-10-24T09:22:23Z 1365.21 2022-10-24T09:22:36Z 1367.61 2022-10-24T09:22:47Z 1369.54 2022-10-24T09:22:59Z 1371.94 2022-10-24T09:23:14Z 1373.38 2022-10-24T09:23:29Z 1376.26 2022-10-24T09:23:41Z 1378.67 2022-10-24T09:23:56Z 1380.59 2022-10-24T09:24:07Z 1383.47 2022-10-24T09:24:21Z 1385.4 2022-10-24T09:24:33Z 1388.28 2022-10-24T09:24:47Z 1390.68 2022-10-24T09:25:00Z 1393.57 2022-10-24T09:25:14Z 1395.97 2022-10-24T09:25:28Z 1396.93 2022-10-24T09:25:40Z 1397.41 2022-10-24T09:25:42Z 1398.86 2022-10-24T09:25:58Z 1400.78 2022-10-24T09:26:10Z 1403.18 2022-10-24T09:26:23Z 1404.14 2022-10-24T09:26:35Z 1406.07 2022-10-24T09:26:46Z 1408.47 2022-10-24T09:27:00Z 1411.83 2022-10-24T09:27:14Z 1411.83 2022-10-24T09:27:29Z 1412.31 2022-10-24T09:27:57Z 1414.24 2022-10-24T09:28:09Z 1417.12 2022-10-24T09:28:25Z 1418.08 2022-10-24T09:28:39Z 1420 2022-10-24T09:28:55Z 1421.45 2022-10-24T09:29:05Z 1422.89 2022-10-24T09:29:18Z 1424.81 2022-10-24T09:29:29Z 1425.29 2022-10-24T09:29:40Z 1426.73 2022-10-24T09:29:53Z 1428.66 2022-10-24T09:30:04Z 1431.06 2022-10-24T09:30:17Z 1433.94 2022-10-24T09:30:27Z 1435.39 2022-10-24T09:30:40Z 1437.79 2022-10-24T09:30:53Z 1440.67 2022-10-24T09:31:06Z 1441.63 2022-10-24T09:31:19Z 1444.52 2022-10-24T09:31:32Z 1445.48 2022-10-24T09:31:39Z 1446.92 2022-10-24T09:31:51Z 1448.84 2022-10-24T09:32:02Z 1451.25 2022-10-24T09:32:14Z 1453.17 2022-10-24T09:32:27Z 1455.09 2022-10-24T09:32:39Z 1457.02 2022-10-24T09:32:51Z 1459.9 2022-10-24T09:33:06Z 1462.3 2022-10-24T09:33:20Z 1466.15 2022-10-24T09:33:35Z 1466.63 2022-10-24T09:33:47Z 1468.55 2022-10-24T09:34:00Z 1470.47 2022-10-24T09:34:14Z 1473.36 2022-10-24T09:34:28Z 1475.28 2022-10-24T09:34:41Z 1477.68 2022-10-24T09:34:52Z 1479.13 2022-10-24T09:35:03Z 1481.05 2022-10-24T09:35:15Z 1482.97 2022-10-24T09:35:29Z 1485.37 2022-10-24T09:35:43Z 1487.3 2022-10-24T09:35:56Z 1489.7 2022-10-24T09:36:09Z 1491.14 2022-10-24T09:36:22Z 1493.06 2022-10-24T09:36:35Z 1493.55 2022-10-24T09:36:40Z 1495.95 2022-10-24T09:36:51Z 1497.39 2022-10-24T09:37:03Z 1499.79 2022-10-24T09:37:18Z 1502.2 2022-10-24T09:37:31Z 1504.6 2022-10-24T09:37:43Z 1507.48 2022-10-24T09:37:57Z 1509.89 2022-10-24T09:38:11Z 1510.85 2022-10-24T09:38:23Z 1514.21 2022-10-24T09:38:37Z 1516.62 2022-10-24T09:38:51Z 1519.02 2022-10-24T09:39:03Z 1521.42 2022-10-24T09:39:16Z 1524.31 2022-10-24T09:39:31Z 1526.23 2022-10-24T09:39:44Z 1528.63 2022-10-24T09:40:00Z 1531.52 2022-10-24T09:40:15Z 1533.92 2022-10-24T09:40:29Z 1536.32 2022-10-24T09:40:44Z 1539.21 2022-10-24T09:40:57Z 1541.13 2022-10-24T09:41:10Z 1543.53 2022-10-24T09:41:24Z 1545.46 2022-10-24T09:41:37Z 1547.86 2022-10-24T09:41:50Z 1550.74 2022-10-24T09:42:07Z 1554.11 2022-10-24T09:42:24Z 1556.99 2022-10-24T09:42:40Z 1559.88 2022-10-24T09:42:54Z 1561.8 2022-10-24T09:43:06Z 1564.2 2022-10-24T09:43:19Z 1566.12 2022-10-24T09:43:33Z 1568.53 2022-10-24T09:43:47Z 1571.89 2022-10-24T09:44:02Z 1573.82 2022-10-24T09:44:16Z 1575.74 2022-10-24T09:44:28Z 1578.14 2022-10-24T09:44:37Z 1581.03 2022-10-24T09:44:54Z 1583.91 2022-10-24T09:45:11Z 1586.79 2022-10-24T09:45:25Z 1589.68 2022-10-24T09:45:40Z 1591.6 2022-10-24T09:45:52Z 1593.52 2022-10-24T09:46:05Z 1595.93 2022-10-24T09:46:19Z 1598.33 2022-10-24T09:46:34Z 1600.73 2022-10-24T09:46:51Z 1603.62 2022-10-24T09:47:04Z 1605.54 2022-10-24T09:47:19Z 1608.42 2022-10-24T09:47:35Z 1611.31 2022-10-24T09:47:52Z 1613.71 2022-10-24T09:48:05Z 1616.11 2022-10-24T09:48:20Z 1618.04 2022-10-24T09:48:34Z 1620.92 2022-10-24T09:48:48Z 1622.84 2022-10-24T09:49:01Z 1625.25 2022-10-24T09:49:15Z 1627.17 2022-10-24T09:49:29Z 1629.09 2022-10-24T09:49:43Z 1631.49 2022-10-24T09:49:56Z 1632.46 2022-10-24T09:50:08Z 1634.86 2022-10-24T09:50:20Z 1636.78 2022-10-24T09:50:34Z 1639.19 2022-10-24T09:50:49Z 1641.59 2022-10-24T09:51:03Z 1642.55 2022-10-24T09:51:14Z 1645.43 2022-10-24T09:51:28Z 1646.4 2022-10-24T09:51:40Z 1649.28 2022-10-24T09:51:52Z 1649.76 2022-10-24T09:51:57Z 1652.16 2022-10-24T09:52:08Z 1653.6 2022-10-24T09:52:14Z 1655.05 2022-10-24T09:52:26Z 1656.97 2022-10-24T09:52:38Z 1659.37 2022-10-24T09:52:49Z 1659.85 2022-10-24T09:52:55Z 1662.26 2022-10-24T09:53:09Z 1663.22 2022-10-24T09:53:14Z 1663.22 2022-10-24T09:53:19Z 1663.7 2022-10-24T09:53:32Z 1665.62 2022-10-24T09:53:47Z 1668.02 2022-10-24T09:53:58Z 1669.95 2022-10-24T09:54:13Z 1671.39 2022-10-24T09:54:21Z 1672.83 2022-10-24T09:54:34Z 1675.23 2022-10-24T09:54:48Z 1676.68 2022-10-24T09:55:01Z 1679.56 2022-10-24T09:55:15Z 1680.04 2022-10-24T09:55:16Z 1682.44 2022-10-24T09:55:30Z 1684.37 2022-10-24T09:55:43Z 1687.25 2022-10-24T09:55:57Z 1689.17 2022-10-24T09:56:07Z 1690.62 2022-10-24T09:56:20Z 1692.54 2022-10-24T09:56:34Z 1695.42 2022-10-24T09:56:47Z 1697.83 2022-10-24T09:57:00Z 1700.23 2022-10-24T09:57:13Z 1701.19 2022-10-24T09:57:26Z 1701.19 2022-10-24T09:57:46Z 1702.15 2022-10-24T09:58:02Z 1700.71 2022-10-24T09:58:05Z 1693.02 2022-10-24T10:24:07Z 1693.02 2022-10-24T10:24:08Z 1696.38 2022-10-24T10:24:16Z 1699.75 2022-10-24T10:24:21Z 1703.11 2022-10-24T10:24:27Z 1706 2022-10-24T10:24:34Z 1708.88 2022-10-24T10:24:47Z 1710.32 2022-10-24T10:25:29Z 1711.28 2022-10-24T10:25:48Z 1709.84 2022-10-24T10:25:52Z 1711.76 2022-10-24T10:26:04Z 1712.25 2022-10-24T10:26:07Z 1713.69 2022-10-24T10:26:13Z 1716.57 2022-10-24T10:26:25Z 1717.53 2022-10-24T10:26:30Z 1717.53 2022-10-24T10:26:32Z 1718.01 2022-10-24T10:26:34Z 1718.01 2022-10-24T10:26:46Z 1718.01 2022-10-24T10:26:58Z 1716.57 2022-10-24T10:27:09Z 1716.09 2022-10-24T10:27:10Z 1712.73 2022-10-24T10:27:22Z 1710.32 2022-10-24T10:27:35Z 1709.84 2022-10-24T10:27:39Z 1710.32 2022-10-24T10:27:52Z 1710.32 2022-10-24T10:28:21Z 1710.32 2022-10-24T10:28:52Z 1710.8 2022-10-24T10:29:23Z 1710.8 2022-10-24T10:30:00Z 1711.28 2022-10-24T10:30:33Z 1711.28 2022-10-24T10:31:06Z 1712.73 2022-10-24T10:31:43Z 1713.69 2022-10-24T10:32:20Z 1713.69 2022-10-24T10:33:02Z 1714.17 2022-10-24T10:33:30Z 1715.13 2022-10-24T10:34:15Z 1714.17 2022-10-24T10:35:03Z 1714.65 2022-10-24T10:35:38Z 1714.65 2022-10-24T10:36:18Z 1715.61 2022-10-24T10:36:46Z 1714.17 2022-10-24T10:37:16Z 1714.17 2022-10-24T10:37:53Z 1713.69 2022-10-24T10:38:31Z 1713.21 2022-10-24T10:39:08Z 1713.21 2022-10-24T10:39:52Z 1713.21 2022-10-24T10:40:42Z 1713.21 2022-10-24T10:41:30Z 1710.8 2022-10-24T10:41:37Z 1722.82 2022-10-24T10:55:13Z 1722.82 2022-10-24T10:55:16Z 1723.3 2022-10-24T10:55:20Z 1723.78 2022-10-24T10:55:32Z 1724.26 2022-10-24T10:55:34Z 1724.26 2022-10-24T10:55:38Z 1724.26 2022-10-24T10:55:43Z 1724.74 2022-10-24T10:55:47Z 1724.26 2022-10-24T10:55:49Z 1724.74 2022-10-24T10:55:52Z 1725.22 2022-10-24T10:55:54Z 1725.7 2022-10-24T10:55:56Z 1728.11 2022-10-24T10:56:10Z 1728.11 2022-10-24T10:56:11Z 1731.47 2022-10-24T10:56:23Z 1732.43 2022-10-24T10:56:26Z 1734.84 2022-10-24T10:56:38Z 1737.24 2022-10-24T10:56:50Z 1740.12 2022-10-24T10:57:05Z 1743.49 2022-10-24T10:57:19Z 1745.89 2022-10-24T10:57:31Z 1748.29 2022-10-24T10:57:44Z 1751.66 2022-10-24T10:57:57Z 1753.58 2022-10-24T10:58:09Z 1756.95 2022-10-24T10:58:22Z 1758.87 2022-10-24T10:58:34Z 1762.23 2022-10-24T10:58:45Z 1765.12 2022-10-24T10:58:59Z 1768 2022-10-24T10:59:11Z 1770.41 2022-10-24T10:59:24Z 1773.77 2022-10-24T10:59:36Z 1776.17 2022-10-24T10:59:48Z 1779.06 2022-10-24T11:00:00Z 1782.42 2022-10-24T11:00:13Z 1785.31 2022-10-24T11:00:25Z 1787.71 2022-10-24T11:00:40Z 1791.55 2022-10-24T11:00:53Z 1793 2022-10-24T11:01:06Z 1796.36 2022-10-24T11:01:23Z 1798.76 2022-10-24T11:01:36Z 1802.13 2022-10-24T11:01:48Z 1804.05 2022-10-24T11:02:01Z 1807.42 2022-10-24T11:02:16Z 1810.78 2022-10-24T11:02:30Z 1813.66 2022-10-24T11:02:43Z 1817.03 2022-10-24T11:02:56Z 1819.91 2022-10-24T11:03:10Z 1822.32 2022-10-24T11:03:23Z 1824.72 2022-10-24T11:03:36Z 1827.6 2022-10-24T11:03:48Z 1830.97 2022-10-24T11:04:02Z 1834.33 2022-10-24T11:04:17Z 1837.22 2022-10-24T11:04:28Z 1840.58 2022-10-24T11:04:42Z 1843.47 2022-10-24T11:04:56Z 1846.83 2022-10-24T11:05:11Z 1849.71 2022-10-24T11:05:23Z 1852.6 2022-10-24T11:05:36Z 1855 2022-10-24T11:05:49Z 1856.92 2022-10-24T11:06:05Z 1859.81 2022-10-24T11:06:17Z 1862.69 2022-10-24T11:06:30Z 1865.09 2022-10-24T11:06:43Z 1867.5 2022-10-24T11:06:57Z 1870.38 2022-10-24T11:07:11Z 1872.3 2022-10-24T11:07:22Z 1874.23 2022-10-24T11:07:35Z 1877.59 2022-10-24T11:07:46Z 1879.51 2022-10-24T11:08:00Z 1882.4 2022-10-24T11:08:13Z 1882.4 2022-10-24T11:08:14Z 1885.28 2022-10-24T11:08:27Z 1887.69 2022-10-24T11:08:41Z 1890.09 2022-10-24T11:08:55Z 1892.97 2022-10-24T11:09:09Z 1895.86 2022-10-24T11:09:22Z 1897.78 2022-10-24T11:09:34Z 1901.14 2022-10-24T11:09:46Z 1903.55 2022-10-24T11:09:59Z 1905.47 2022-10-24T11:10:10Z 1907.87 2022-10-24T11:10:25Z 1910.28 2022-10-24T11:10:38Z 1912.68 2022-10-24T11:10:51Z 1914.12 2022-10-24T11:10:55Z 1916.04 2022-10-24T11:11:06Z 1919.41 2022-10-24T11:11:18Z 1921.33 2022-10-24T11:11:30Z 1923.74 2022-10-24T11:11:39Z 1926.14 2022-10-24T11:11:53Z 1929.02 2022-10-24T11:12:08Z 1929.98 2022-10-24T11:12:12Z 1931.91 2022-10-24T11:12:28Z 1931.91 2022-10-24T11:12:31Z 1931.91 2022-10-24T11:12:46Z 1930.46 2022-10-24T11:13:00Z 1930.46 2022-10-24T11:13:01Z 1930.46 2022-10-24T11:13:22Z 1930.46 2022-10-24T11:13:50Z 1932.87 2022-10-24T11:14:05Z 1932.87 2022-10-24T11:14:11Z 1931.91 2022-10-24T11:14:22Z 1923.74 2022-10-24T11:14:38Z 1931.43 2022-10-24T11:14:39Z 1932.87 2022-10-24T11:14:41Z 1931.43 2022-10-24T11:14:51Z 1931.91 2022-10-24T11:15:03Z 1931.91 2022-10-24T11:15:14Z 1931.91 2022-10-24T11:15:18Z 1933.35 2022-10-24T11:15:33Z 1936.23 2022-10-24T11:15:46Z 1937.67 2022-10-24T11:15:51Z 1940.56 2022-10-24T11:16:04Z 1943.44 2022-10-24T11:16:17Z 1947.29 2022-10-24T11:16:33Z 1947.29 2022-10-24T11:16:34Z 1950.17 2022-10-24T11:16:46Z 1953.06 2022-10-24T11:17:01Z 1955.46 2022-10-24T11:17:15Z 1958.82 2022-10-24T11:17:28Z 1962.19 2022-10-24T11:17:41Z 1962.19 2022-10-24T11:17:42Z 1965.07 2022-10-24T11:17:57Z 1968.44 2022-10-24T11:18:09Z 1970.84 2022-10-24T11:18:19Z 1971.32 2022-10-24T11:18:25Z 1971.8 2022-10-24T11:18:29Z 1974.2 2022-10-24T11:18:42Z 1976.61 2022-10-24T11:18:53Z 1977.09 2022-10-24T11:19:04Z 1977.09 2022-10-24T11:19:15Z 1977.57 2022-10-24T11:19:16Z 1979.97 2022-10-24T11:19:27Z 1983.34 2022-10-24T11:19:38Z 1983.82 2022-10-24T11:19:39Z 1987.18 2022-10-24T11:19:52Z 1987.66 2022-10-24T11:19:54Z 1991.03 2022-10-24T11:20:06Z 1992.95 2022-10-24T11:20:16Z 1995.83 2022-10-24T11:20:29Z 1998.24 2022-10-24T11:20:39Z 1999.68 2022-10-24T11:20:46Z 2001.12 2022-10-24T11:20:54Z 2003.04 2022-10-24T11:20:58Z 2004.97 2022-10-24T11:21:11Z 2007.85 2022-10-24T11:21:23Z 2010.25 2022-10-24T11:21:37Z 2011.7 2022-10-24T11:21:50Z 2012.66 2022-10-24T11:21:52Z 2016.02 2022-10-24T11:22:06Z 2018.91 2022-10-24T11:22:19Z 2021.79 2022-10-24T11:22:33Z 2024.67 2022-10-24T11:22:44Z 2027.08 2022-10-24T11:22:59Z 2029.96 2022-10-24T11:23:16Z 2032.36 2022-10-24T11:23:30Z 2033.33 2022-10-24T11:23:36Z 2035.73 2022-10-24T11:23:49Z 2036.69 2022-10-24T11:24:02Z 2039.09 2022-10-24T11:24:15Z 2039.57 2022-10-24T11:24:18Z 2041.98 2022-10-24T11:24:30Z 2042.46 2022-10-24T11:24:43Z 2044.38 2022-10-24T11:24:54Z 2046.78 2022-10-24T11:25:08Z 2048.71 2022-10-24T11:25:20Z 2050.63 2022-10-24T11:25:32Z 2051.59 2022-10-24T11:25:39Z 2052.55 2022-10-24T11:25:45Z 2054.47 2022-10-24T11:25:58Z 2056.88 2022-10-24T11:26:12Z 2058.32 2022-10-24T11:26:24Z 2061.2 2022-10-24T11:26:37Z 2062.65 2022-10-24T11:26:46Z 2063.13 2022-10-24T11:26:51Z 2065.05 2022-10-24T11:26:57Z 2063.61 2022-10-24T11:27:01Z 2065.05 2022-10-24T11:27:03Z 2066.49 2022-10-24T11:27:14Z 2066.49 2022-10-24T11:27:15Z 2066.49 2022-10-24T11:27:18Z 2069.38 2022-10-24T11:27:26Z 2069.38 2022-10-24T11:27:27Z 2070.82 2022-10-24T11:27:40Z 2071.3 2022-10-24T11:27:45Z 2073.7 2022-10-24T11:27:59Z 2075.62 2022-10-24T11:28:12Z 2078.51 2022-10-24T11:28:26Z 2080.91 2022-10-24T11:28:40Z 2082.35 2022-10-24T11:28:50Z 2084.76 2022-10-24T11:29:02Z 2086.68 2022-10-24T11:29:14Z 2088.12 2022-10-24T11:29:22Z 2089.56 2022-10-24T11:29:34Z 2092.45 2022-10-24T11:29:42Z 2094.37 2022-10-24T11:29:55Z 2094.37 2022-10-24T11:30:01Z 2097.25 2022-10-24T11:30:14Z 2099.66 2022-10-24T11:30:24Z 2103.02 2022-10-24T11:30:37Z 2103.98 2022-10-24T11:30:39Z 2106.39 2022-10-24T11:30:53Z 2109.27 2022-10-24T11:31:07Z 2110.71 2022-10-24T11:31:18Z 2112.63 2022-10-24T11:31:35Z 2112.63 2022-10-24T11:31:36Z 2112.63 2022-10-24T11:31:38Z 2112.63 2022-10-24T11:31:46Z 2112.63 2022-10-24T11:31:49Z 2112.63 2022-10-24T11:31:54Z 2111.67 2022-10-24T11:31:56Z 2110.23 2022-10-24T11:32:01Z 2109.27 2022-10-24T11:32:14Z 2107.83 2022-10-24T11:32:22Z 2104.94 2022-10-24T11:32:31Z 2104.46 2022-10-24T11:32:37Z 2103.02 2022-10-24T11:32:46Z 2101.58 2022-10-24T11:32:59Z 2100.14 2022-10-24T11:33:01Z 2100.14 2022-10-24T11:33:02Z 2099.66 2022-10-24T11:33:09Z 2099.18 2022-10-24T11:33:14Z 2098.7 2022-10-24T11:33:20Z 2097.73 2022-10-24T11:33:32Z 2095.81 2022-10-24T11:33:38Z 2094.85 2022-10-24T11:33:41Z 2094.37 2022-10-24T11:33:53Z 2096.29 2022-10-24T11:34:05Z 2099.18 2022-10-24T11:34:16Z 2099.66 2022-10-24T11:34:22Z 2099.66 2022-10-24T11:34:35Z 2099.66 2022-10-24T11:34:42Z 2100.14 2022-10-24T11:34:47Z 2100.14 2022-10-24T11:34:50Z 2099.18 2022-10-24T11:34:53Z 2099.18 2022-10-24T11:34:58Z 2099.66 2022-10-24T11:35:07Z 2100.62 2022-10-24T11:35:11Z 2101.1 2022-10-24T11:35:16Z 2103.02 2022-10-24T11:35:30Z 2103.02 2022-10-24T11:35:33Z 2101.58 2022-10-24T11:35:36Z 2101.58 2022-10-24T11:35:43Z 2101.58 2022-10-24T11:35:47Z 2103.98 2022-10-24T11:35:57Z 2104.46 2022-10-24T11:35:58Z 2105.91 2022-10-24T11:36:10Z 2108.31 2022-10-24T11:36:24Z 2109.27 2022-10-24T11:36:28Z 2107.35 2022-10-24T11:36:41Z 2108.79 2022-10-24T11:36:52Z 2108.79 2022-10-24T11:36:59Z 2107.35 2022-10-24T11:37:01Z 2107.35 2022-10-24T11:37:02Z 2106.87 2022-10-24T11:37:15Z 2108.31 2022-10-24T11:37:23Z 2108.31 2022-10-24T11:37:30Z 2108.31 2022-10-24T11:37:36Z 2106.87 2022-10-24T11:37:39Z 2107.35 2022-10-24T11:37:50Z 2108.79 2022-10-24T11:37:57Z 2108.79 2022-10-24T11:38:00Z 2108.79 2022-10-24T11:38:03Z 2107.35 2022-10-24T11:38:13Z 2106.39 2022-10-24T11:38:18Z 2104.46 2022-10-24T11:38:29Z 2103.02 2022-10-24T11:38:34Z 2102.54 2022-10-24T11:38:37Z 2102.54 2022-10-24T11:38:42Z 2101.1 2022-10-24T11:38:49Z 2099.18 2022-10-24T11:39:03Z 2096.29 2022-10-24T11:39:19Z 2096.29 2022-10-24T11:39:22Z 2096.77 2022-10-24T11:39:34Z 2095.81 2022-10-24T11:39:37Z 2096.77 2022-10-24T11:39:42Z 2098.7 2022-10-24T11:39:54Z 2098.7 2022-10-24T11:40:00Z 2098.7 2022-10-24T11:40:13Z 2098.7 2022-10-24T11:40:19Z 2101.58 2022-10-24T11:40:32Z 2102.06 2022-10-24T11:40:45Z 2102.54 2022-10-24T11:40:51Z 2102.54 2022-10-24T11:40:56Z 2100.62 2022-10-24T11:41:01Z 2099.66 2022-10-24T11:41:04Z 2099.18 2022-10-24T11:41:17Z 2099.18 2022-10-24T11:41:28Z 2099.18 2022-10-24T11:41:30Z 2099.18 2022-10-24T11:41:31Z 2099.18 2022-10-24T11:41:38Z 2099.18 2022-10-24T11:41:39Z 2099.18 2022-10-24T11:41:44Z 2099.18 2022-10-24T11:41:45Z 2099.18 2022-10-24T11:41:57Z 2100.14 2022-10-24T11:42:01Z 2100.14 2022-10-24T11:42:03Z 2098.7 2022-10-24T11:42:07Z 2097.73 2022-10-24T11:42:17Z 2098.21 2022-10-24T11:42:18Z 2097.25 2022-10-24T11:42:31Z 2097.25 2022-10-24T11:42:36Z 2097.25 2022-10-24T11:42:49Z 2097.25 2022-10-24T11:42:53Z 2097.25 2022-10-24T11:42:54Z 2097.25 2022-10-24T11:42:55Z 2097.25 2022-10-24T11:42:56Z 2097.25 2022-10-24T11:42:57Z 2098.7 2022-10-24T11:43:00Z 2098.7 2022-10-24T11:43:14Z 2098.7 2022-10-24T11:43:17Z 2098.7 2022-10-24T11:43:18Z 2099.18 2022-10-24T11:43:30Z 2099.18 2022-10-24T11:43:42Z 2098.7 2022-10-24T11:43:55Z 2097.73 2022-10-24T11:44:07Z 2097.73 2022-10-24T11:44:11Z 2097.73 2022-10-24T11:44:18Z 2097.73 2022-10-24T11:44:19Z 2096.77 2022-10-24T11:44:33Z 2096.77 2022-10-24T11:44:47Z 2096.77 2022-10-24T11:45:01Z 2098.21 2022-10-24T11:45:16Z 2098.7 2022-10-24T11:45:32Z 2098.7 2022-10-24T11:45:50Z 2098.7 2022-10-24T11:45:51Z 2097.25 2022-10-24T11:45:57Z 2097.25 2022-10-24T11:46:01Z 2097.25 2022-10-24T11:46:02Z 2097.25 2022-10-24T11:46:05Z 2097.25 2022-10-24T11:46:09Z 2097.25 2022-10-24T11:46:21Z 2098.7 2022-10-24T11:46:24Z 2098.7 2022-10-24T11:46:31Z 2098.7 2022-10-24T11:46:44Z 2098.7 2022-10-24T11:46:45Z 2098.7 2022-10-24T11:46:48Z 2098.7 2022-10-24T11:46:49Z 2098.7 2022-10-24T11:46:50Z 2098.7 2022-10-24T11:46:51Z 2098.7 2022-10-24T11:46:52Z 2098.7 2022-10-24T11:46:53Z 2098.7 2022-10-24T11:46:54Z 2097.73 2022-10-24T11:47:01Z 2097.73 2022-10-24T11:47:02Z 2097.73 2022-10-24T11:47:05Z 2096.77 2022-10-24T11:47:07Z 2094.85 2022-10-24T11:47:20Z 2091.97 2022-10-24T11:47:25Z 2091.97 2022-10-24T11:47:26Z 2093.89 2022-10-24T11:47:29Z 2090.52 2022-10-24T11:47:37Z 2087.16 2022-10-24T11:47:38Z 2091 2022-10-24T11:47:39Z 2092.45 2022-10-24T11:47:41Z 2093.41 2022-10-24T11:47:44Z 2090.04 2022-10-24T11:47:49Z 2090.04 2022-10-24T11:47:50Z 2091.97 2022-10-24T11:47:54Z 2090.04 2022-10-24T11:47:59Z 2090.04 2022-10-24T11:48:07Z 2089.56 2022-10-24T11:48:09Z 2089.08 2022-10-24T11:48:10Z 2089.08 2022-10-24T11:48:11Z 2089.08 2022-10-24T11:48:12Z 2088.6 2022-10-24T11:48:13Z 2087.16 2022-10-24T11:48:16Z 2083.79 2022-10-24T11:48:27Z 2082.35 2022-10-24T11:48:32Z 2081.39 2022-10-24T11:48:35Z 2081.39 2022-10-24T11:48:36Z 2080.91 2022-10-24T11:48:37Z 2079.95 2022-10-24T11:48:39Z 2077.07 2022-10-24T11:48:48Z 2077.07 2022-10-24T11:48:49Z 2076.59 2022-10-24T11:48:50Z 2076.59 2022-10-24T11:48:51Z 2076.59 2022-10-24T11:48:52Z 2075.62 2022-10-24T11:48:58Z 2075.62 2022-10-24T11:48:59Z 2075.14 2022-10-24T11:49:00Z 2075.14 2022-10-24T11:49:12Z 2073.22 2022-10-24T11:49:13Z 2072.74 2022-10-24T11:49:15Z 2072.26 2022-10-24T11:49:21Z 2070.34 2022-10-24T11:49:26Z 2070.34 2022-10-24T11:49:27Z 2070.34 2022-10-24T11:49:28Z 2070.34 2022-10-24T11:49:29Z 2070.34 2022-10-24T11:49:30Z 2069.86 2022-10-24T11:49:34Z 2069.86 2022-10-24T11:49:38Z 2069.86 2022-10-24T11:49:40Z 2066.97 2022-10-24T11:49:48Z 2066.01 2022-10-24T11:49:49Z 2064.57 2022-10-24T11:49:54Z 2066.49 2022-10-24T11:49:59Z 2066.49 2022-10-24T11:50:00Z 2066.01 2022-10-24T11:50:01Z 2066.01 2022-10-24T11:50:02Z 2066.49 2022-10-24T11:50:03Z 2066.01 2022-10-24T11:50:04Z 2067.45 2022-10-24T11:50:12Z 2070.34 2022-10-24T11:50:28Z 2070.34 2022-10-24T11:50:40Z 2070.34 2022-10-24T11:50:41Z 2070.34 2022-10-24T11:50:42Z 2070.34 2022-10-24T11:50:44Z 2069.38 2022-10-24T11:50:45Z 2069.38 2022-10-24T11:50:46Z 2068.41 2022-10-24T11:50:52Z 2068.41 2022-10-24T11:50:53Z 2066.97 2022-10-24T11:51:04Z 2066.97 2022-10-24T11:51:05Z 2066.01 2022-10-24T11:51:06Z 2065.53 2022-10-24T11:51:07Z 2065.05 2022-10-24T11:51:14Z 2064.09 2022-10-24T11:51:28Z 2062.65 2022-10-24T11:51:37Z 2062.65 2022-10-24T11:51:38Z 2062.17 2022-10-24T11:51:54Z 2062.17 2022-10-24T11:51:55Z 2063.61 2022-10-24T11:52:02Z 2063.61 2022-10-24T11:52:15Z 2065.05 2022-10-24T11:52:23Z 2065.05 2022-10-24T11:52:32Z 2064.09 2022-10-24T11:52:44Z 2063.61 2022-10-24T11:53:00Z 2062.65 2022-10-24T11:53:19Z 2060.72 2022-10-24T11:53:32Z 2061.2 2022-10-24T11:53:51Z 2061.2 2022-10-24T11:54:10Z 2059.76 2022-10-24T11:54:16Z 2057.36 2022-10-24T11:54:31Z 2054.96 2022-10-24T11:54:49Z 2051.59 2022-10-24T11:54:58Z 2053.03 2022-10-24T11:55:07Z 2051.59 2022-10-24T11:55:15Z 2051.11 2022-10-24T11:55:32Z 2049.67 2022-10-24T11:55:47Z 2046.78 2022-10-24T11:56:03Z 2044.86 2022-10-24T11:56:18Z 2042.94 2022-10-24T11:56:33Z 2043.42 2022-10-24T11:56:42Z 2041.98 2022-10-24T11:56:48Z 2041.5 2022-10-24T11:57:04Z 2038.61 2022-10-24T11:57:21Z 2037.65 2022-10-24T11:57:36Z 2036.69 2022-10-24T11:57:50Z 2035.25 2022-10-24T11:57:53Z 2034.29 2022-10-24T11:58:09Z 2033.81 2022-10-24T11:58:11Z 2033.33 2022-10-24T11:58:19Z 2034.29 2022-10-24T11:58:31Z 2036.21 2022-10-24T11:58:39Z 2034.29 2022-10-24T11:58:49Z 2034.29 2022-10-24T11:58:53Z 2033.81 2022-10-24T11:59:07Z 2035.25 2022-10-24T11:59:23Z 2036.21 2022-10-24T11:59:36Z 2037.17 2022-10-24T11:59:49Z 2037.17 2022-10-24T11:59:53Z 2035.73 2022-10-24T11:59:54Z 2035.73 2022-10-24T11:59:55Z 2035.73 2022-10-24T11:59:58Z 2037.17 2022-10-24T12:00:02Z 2037.17 2022-10-24T12:00:03Z 2037.17 2022-10-24T12:00:04Z 2037.17 2022-10-24T12:00:05Z 2037.17 2022-10-24T12:00:08Z 2037.17 2022-10-24T12:00:16Z 2036.21 2022-10-24T12:00:17Z 2036.21 2022-10-24T12:00:18Z 2035.73 2022-10-24T12:00:22Z 2035.73 2022-10-24T12:00:26Z 2037.17 2022-10-24T12:00:29Z 2037.17 2022-10-24T12:00:30Z 2037.65 2022-10-24T12:00:34Z 2037.65 2022-10-24T12:00:35Z 2036.21 2022-10-24T12:00:49Z 2037.65 2022-10-24T12:01:00Z 2037.65 2022-10-24T12:01:10Z 2038.13 2022-10-24T12:01:23Z 2038.13 2022-10-24T12:01:24Z 2038.13 2022-10-24T12:01:25Z 2037.17 2022-10-24T12:01:36Z 2038.61 2022-10-24T12:01:47Z 2038.61 2022-10-24T12:01:48Z 2038.61 2022-10-24T12:01:51Z 2039.09 2022-10-24T12:02:01Z 2039.57 2022-10-24T12:02:13Z 2039.57 2022-10-24T12:02:20Z 2039.57 2022-10-24T12:02:21Z 2039.57 2022-10-24T12:02:22Z 2039.57 2022-10-24T12:02:33Z 2038.13 2022-10-24T12:02:36Z 2038.13 2022-10-24T12:02:37Z 2037.65 2022-10-24T12:02:39Z 2036.69 2022-10-24T12:02:54Z 2034.77 2022-10-24T12:03:03Z 2032.84 2022-10-24T12:03:16Z 2031.88 2022-10-24T12:03:25Z 2031.88 2022-10-24T12:03:26Z 2031.88 2022-10-24T12:03:27Z 2031.4 2022-10-24T12:03:39Z 2030.92 2022-10-24T12:03:47Z 2030.92 2022-10-24T12:03:49Z 2029.48 2022-10-24T12:04:01Z 2029.48 2022-10-24T12:04:02Z 2028.04 2022-10-24T12:04:14Z 2027.08 2022-10-24T12:04:30Z 2026.12 2022-10-24T12:04:40Z 2026.6 2022-10-24T12:04:53Z 2025.64 2022-10-24T12:05:00Z 2024.67 2022-10-24T12:05:13Z 2023.71 2022-10-24T12:05:27Z 2022.75 2022-10-24T12:05:38Z 2022.27 2022-10-24T12:05:49Z 2020.83 2022-10-24T12:06:01Z 2020.35 2022-10-24T12:06:17Z 2023.23 2022-10-24T12:06:31Z 2024.67 2022-10-24T12:06:45Z 2024.67 2022-10-24T12:06:46Z 2026.12 2022-10-24T12:07:01Z 2027.08 2022-10-24T12:07:14Z 2028.52 2022-10-24T12:07:26Z 2029 2022-10-24T12:07:30Z 2026.6 2022-10-24T12:07:44Z 2026.12 2022-10-24T12:07:45Z 2027.08 2022-10-24T12:07:54Z 2028.04 2022-10-24T12:07:55Z 2026.12 2022-10-24T12:08:07Z 2026.12 2022-10-24T12:08:09Z 2025.64 2022-10-24T12:08:17Z 2025.64 2022-10-24T12:08:18Z 2025.64 2022-10-24T12:08:23Z 2024.67 2022-10-24T12:08:31Z 2024.19 2022-10-24T12:08:42Z 2023.23 2022-10-24T12:08:53Z 2023.23 2022-10-24T12:08:55Z 2021.31 2022-10-24T12:09:06Z 2021.31 2022-10-24T12:09:07Z 2020.83 2022-10-24T12:09:10Z 2018.91 2022-10-24T12:09:24Z 2017.46 2022-10-24T12:09:36Z 2015.54 2022-10-24T12:09:47Z 2013.14 2022-10-24T12:09:57Z 2013.14 2022-10-24T12:10:10Z 2012.66 2022-10-24T12:10:23Z 2012.66 2022-10-24T12:10:36Z 2012.66 2022-10-24T12:10:47Z 2011.7 2022-10-24T12:10:59Z 2011.7 2022-10-24T12:11:11Z 2011.7 2022-10-24T12:11:14Z 2011.22 2022-10-24T12:11:15Z 2009.29 2022-10-24T12:11:29Z 2008.81 2022-10-24T12:11:41Z 2008.33 2022-10-24T12:11:54Z 2008.33 2022-10-24T12:12:00Z 2008.81 2022-10-24T12:12:09Z 2009.29 2022-10-24T12:12:21Z 2007.37 2022-10-24T12:12:33Z 2007.37 2022-10-24T12:12:34Z 2007.37 2022-10-24T12:12:35Z 2007.37 2022-10-24T12:12:47Z 2008.81 2022-10-24T12:12:50Z 2008.81 2022-10-24T12:12:51Z 2008.81 2022-10-24T12:12:52Z 2009.29 2022-10-24T12:13:03Z 2009.29 2022-10-24T12:13:05Z 2009.77 2022-10-24T12:13:10Z 2008.33 2022-10-24T12:13:13Z 2008.33 2022-10-24T12:13:14Z 2008.33 2022-10-24T12:13:26Z 2008.33 2022-10-24T12:13:30Z 2009.77 2022-10-24T12:13:42Z 2008.33 2022-10-24T12:14:02Z 2006.41 2022-10-24T12:14:25Z 2004.49 2022-10-24T12:14:39Z 2003.52 2022-10-24T12:14:42Z 2000.16 2022-10-24T12:14:56Z 1997.28 2022-10-24T12:15:09Z 1995.83 2022-10-24T12:15:21Z 1994.87 2022-10-24T12:15:31Z 1993.91 2022-10-24T12:15:44Z 1994.87 2022-10-24T12:15:55Z 1994.87 2022-10-24T12:15:59Z 1994.87 2022-10-24T12:16:00Z 1993.43 2022-10-24T12:16:01Z 1993.43 2022-10-24T12:16:04Z 1993.43 2022-10-24T12:16:07Z 1992.47 2022-10-24T12:16:20Z 1989.59 2022-10-24T12:16:32Z 1987.66 2022-10-24T12:16:45Z 1985.26 2022-10-24T12:16:57Z 1982.86 2022-10-24T12:17:12Z 1981.9 2022-10-24T12:17:22Z 1978.53 2022-10-24T12:17:36Z 1976.13 2022-10-24T12:17:48Z 1971.32 2022-10-24T12:17:53Z 1976.61 2022-10-24T12:17:54Z 1972.76 2022-10-24T12:17:57Z 1972.76 2022-10-24T12:17:58Z 1970.84 2022-10-24T12:18:12Z 1968.92 2022-10-24T12:18:26Z 1967.96 2022-10-24T12:18:36Z 1966.99 2022-10-24T12:18:50Z 1966.51 2022-10-24T12:19:03Z 1964.59 2022-10-24T12:19:18Z 1962.19 2022-10-24T12:19:30Z 1961.23 2022-10-24T12:19:39Z 1959.78 2022-10-24T12:19:51Z 1959.3 2022-10-24T12:19:53Z 1958.82 2022-10-24T12:19:54Z 1958.34 2022-10-24T12:19:57Z 1958.34 2022-10-24T12:19:58Z 1958.34 2022-10-24T12:19:59Z 1958.34 2022-10-24T12:20:00Z 1957.86 2022-10-24T12:20:13Z 1955.94 2022-10-24T12:20:26Z 1954.5 2022-10-24T12:20:33Z 1954.02 2022-10-24T12:20:38Z 1953.54 2022-10-24T12:20:43Z 1953.54 2022-10-24T12:20:44Z 1953.06 2022-10-24T12:20:45Z 1953.06 2022-10-24T12:20:58Z 1950.17 2022-10-24T12:21:08Z 1947.77 2022-10-24T12:21:21Z 1947.77 2022-10-24T12:21:30Z 1944.88 2022-10-24T12:21:43Z 1942 2022-10-24T12:21:56Z 1939.6 2022-10-24T12:22:11Z 1937.67 2022-10-24T12:22:24Z 1935.27 2022-10-24T12:22:32Z 1933.83 2022-10-24T12:22:43Z 1932.87 2022-10-24T12:22:54Z 1931.43 2022-10-24T12:23:05Z 1929.5 2022-10-24T12:23:20Z 1929.5 2022-10-24T12:23:32Z 1927.58 2022-10-24T12:23:43Z 1924.7 2022-10-24T12:23:56Z 1922.77 2022-10-24T12:24:09Z 1921.81 2022-10-24T12:24:15Z 1921.81 2022-10-24T12:24:16Z 1921.33 2022-10-24T12:24:22Z 1921.33 2022-10-24T12:24:34Z 1920.85 2022-10-24T12:24:48Z 1920.85 2022-10-24T12:25:12Z 1920.37 2022-10-24T12:25:30Z 1920.85 2022-10-24T12:25:40Z 1922.77 2022-10-24T12:25:54Z 1923.74 2022-10-24T12:26:10Z 1923.25 2022-10-24T12:26:27Z 1923.25 2022-10-24T12:26:38Z 1924.22 2022-10-24T12:26:49Z 1924.22 2022-10-24T12:26:50Z 1922.77 2022-10-24T12:27:01Z 1921.33 2022-10-24T12:27:06Z 1920.85 2022-10-24T12:27:10Z 1917.49 2022-10-24T12:27:24Z 1916.04 2022-10-24T12:27:28Z 1916.04 2022-10-24T12:27:29Z 1915.56 2022-10-24T12:27:31Z 1915.56 2022-10-24T12:27:36Z 1915.56 2022-10-24T12:27:49Z 1915.56 2022-10-24T12:27:50Z 1915.56 2022-10-24T12:27:51Z 1915.56 2022-10-24T12:27:52Z 1916.53 2022-10-24T12:27:53Z 1916.53 2022-10-24T12:27:54Z 1916.53 2022-10-24T12:27:55Z 1917.01 2022-10-24T12:27:56Z 1917.01 2022-10-24T12:27:57Z 1917.01 2022-10-24T12:27:59Z 1917.01 2022-10-24T12:28:00Z 1917.01 2022-10-24T12:28:01Z 1917.01 2022-10-24T12:28:02Z 1917.01 2022-10-24T12:28:03Z 1915.08 2022-10-24T12:28:16Z 1914.6 2022-10-24T12:28:30Z 1916.04 2022-10-24T12:28:39Z 1916.53 2022-10-24T12:28:52Z 1917.49 2022-10-24T12:29:06Z 1917.97 2022-10-24T12:29:14Z 1917.97 2022-10-24T12:29:15Z 1916.53 2022-10-24T12:29:18Z 1916.53 2022-10-24T12:29:29Z 1916.04 2022-10-24T12:29:41Z 1917.01 2022-10-24T12:30:02Z 1917.49 2022-10-24T12:30:26Z 1917.49 2022-10-24T12:30:52Z 1916.04 2022-10-24T12:31:19Z 1915.56 2022-10-24T12:31:38Z 1915.56 2022-10-24T12:31:52Z 1915.56 2022-10-24T12:32:11Z 1915.56 2022-10-24T12:32:39Z 1917.01 2022-10-24T12:32:58Z 1917.01 2022-10-24T12:33:30Z 1917.01 2022-10-24T12:33:50Z 1917.01 2022-10-24T12:34:12Z 1917.01 2022-10-24T12:34:26Z 1917.01 2022-10-24T12:34:47Z 1917.01 2022-10-24T12:35:12Z 1917.01 2022-10-24T12:35:33Z 1915.56 2022-10-24T12:35:52Z 1915.56 2022-10-24T12:36:13Z 1915.08 2022-10-24T12:36:36Z 1915.08 2022-10-24T12:36:57Z 1915.08 2022-10-24T12:37:10Z 1915.08 2022-10-24T12:37:31Z 1914.6 2022-10-24T12:38:02Z 1914.6 2022-10-24T12:38:27Z 1916.04 2022-10-24T12:38:55Z 1916.04 2022-10-24T12:39:28Z 1916.53 2022-10-24T12:39:52Z 1916.04 2022-10-24T12:40:16Z 1917.01 2022-10-24T12:40:31Z 1916.53 2022-10-24T12:40:51Z 1915.56 2022-10-24T12:41:13Z 1915.56 2022-10-24T12:41:15Z 1915.56 2022-10-24T12:41:16Z 1915.56 2022-10-24T12:41:30Z 1915.56 2022-10-24T12:41:56Z 1915.56 2022-10-24T12:42:10Z 1915.56 2022-10-24T12:42:34Z 1915.08 2022-10-24T12:42:57Z 1916.53 2022-10-24T12:43:24Z 1916.53 2022-10-24T12:43:45Z 1916.53 2022-10-24T12:43:59Z 1915.08 2022-10-24T12:44:11Z 1913.64 2022-10-24T12:44:27Z 1913.16 2022-10-24T12:44:41Z 1915.08 2022-10-24T12:44:56Z 1915.08 2022-10-24T12:45:10Z 1915.08 2022-10-24T12:45:15Z 1913.64 2022-10-24T12:45:16Z 1913.64 2022-10-24T12:45:17Z 1913.64 2022-10-24T12:45:18Z 1913.64 2022-10-24T12:45:19Z 1913.64 2022-10-24T12:45:20Z 1913.16 2022-10-24T12:45:21Z 1913.16 2022-10-24T12:45:22Z 1913.16 2022-10-24T12:45:23Z 1913.16 2022-10-24T12:45:24Z 1913.16 2022-10-24T12:45:25Z 1911.24 2022-10-24T12:45:40Z 1910.28 2022-10-24T12:45:44Z 1909.8 2022-10-24T12:45:45Z 1909.8 2022-10-24T12:45:46Z 1909.8 2022-10-24T12:45:47Z 1909.8 2022-10-24T12:45:48Z 1908.35 2022-10-24T12:46:05Z 1906.43 2022-10-24T12:46:17Z 1905.95 2022-10-24T12:46:20Z 1903.07 2022-10-24T12:46:33Z 1901.14 2022-10-24T12:46:46Z 1899.22 2022-10-24T12:46:59Z 1898.74 2022-10-24T12:47:01Z 1896.82 2022-10-24T12:47:14Z 1894.42 2022-10-24T12:47:29Z 1892.49 2022-10-24T12:47:42Z 1890.09 2022-10-24T12:47:56Z 1889.13 2022-10-24T12:48:03Z 1887.21 2022-10-24T12:48:14Z 1884.8 2022-10-24T12:48:27Z 1883.36 2022-10-24T12:48:40Z 1880.48 2022-10-24T12:48:57Z 1878.55 2022-10-24T12:49:11Z 1876.63 2022-10-24T12:49:22Z 1873.75 2022-10-24T12:49:37Z 1873.75 2022-10-24T12:49:39Z 1872.79 2022-10-24T12:49:46Z 1872.3 2022-10-24T12:49:49Z 1870.38 2022-10-24T12:50:02Z 1868.46 2022-10-24T12:50:15Z 1866.54 2022-10-24T12:50:29Z 1863.65 2022-10-24T12:50:43Z 1863.65 2022-10-24T12:50:44Z 1862.21 2022-10-24T12:50:57Z 1861.73 2022-10-24T12:51:03Z 1860.29 2022-10-24T12:51:16Z 1857.89 2022-10-24T12:51:30Z 1855.48 2022-10-24T12:51:43Z 1853.56 2022-10-24T12:51:57Z 1851.64 2022-10-24T12:52:10Z 1850.19 2022-10-24T12:52:23Z 1847.79 2022-10-24T12:52:37Z 1846.35 2022-10-24T12:52:51Z 1844.43 2022-10-24T12:53:06Z 1842.02 2022-10-24T12:53:20Z 1839.62 2022-10-24T12:53:33Z 1837.22 2022-10-24T12:53:46Z 1835.29 2022-10-24T12:54:01Z 1833.37 2022-10-24T12:54:14Z 1831.93 2022-10-24T12:54:26Z 1829.53 2022-10-24T12:54:42Z 1827.6 2022-10-24T12:54:56Z 1825.68 2022-10-24T12:55:08Z 1825.2 2022-10-24T12:55:23Z 1824.24 2022-10-24T12:55:32Z 1824.24 2022-10-24T12:55:34Z 1823.76 2022-10-24T12:55:42Z 1822.8 2022-10-24T12:55:54Z 1820.39 2022-10-24T12:56:09Z 1818.95 2022-10-24T12:56:16Z 1817.03 2022-10-24T12:56:21Z 1818.47 2022-10-24T12:56:30Z 1819.43 2022-10-24T12:56:42Z 1819.43 2022-10-24T12:56:57Z 1819.43 2022-10-24T12:57:24Z 1817.99 2022-10-24T12:57:29Z 1817.51 2022-10-24T12:57:49Z 1815.11 2022-10-24T12:58:03Z 1811.74 2022-10-24T12:58:18Z 1809.34 2022-10-24T12:58:31Z 1805.97 2022-10-24T12:58:39Z 1803.57 2022-10-24T12:58:51Z 1802.61 2022-10-24T12:58:52Z 1800.21 2022-10-24T12:59:05Z 1799.24 2022-10-24T12:59:13Z 1799.24 2022-10-24T12:59:14Z 1798.28 2022-10-24T12:59:20Z 1798.28 2022-10-24T12:59:21Z 1796.36 2022-10-24T12:59:25Z 1796.36 2022-10-24T12:59:27Z 1796.84 2022-10-24T12:59:38Z 1797.32 2022-10-24T12:59:52Z 1795.88 2022-10-24T12:59:59Z 1793.96 2022-10-24T13:00:12Z 1793 2022-10-24T13:00:22Z 1793 2022-10-24T13:00:23Z 1793 2022-10-24T13:00:24Z 1792.52 2022-10-24T13:00:25Z 1791.55 2022-10-24T13:00:38Z 1790.59 2022-10-24T13:00:47Z 1790.11 2022-10-24T13:00:53Z 1789.15 2022-10-24T13:01:02Z 1788.19 2022-10-24T13:01:09Z 1786.27 2022-10-24T13:01:22Z 1784.82 2022-10-24T13:01:36Z 1782.9 2022-10-24T13:01:50Z 1780.98 2022-10-24T13:02:04Z 1779.06 2022-10-24T13:02:17Z 1777.13 2022-10-24T13:02:30Z 1776.65 2022-10-24T13:02:31Z 1776.17 2022-10-24T13:02:32Z 1775.21 2022-10-24T13:02:47Z 1774.25 2022-10-24T13:02:51Z 1772.81 2022-10-24T13:03:07Z 1771.85 2022-10-24T13:03:19Z 1770.41 2022-10-24T13:03:32Z 1768.96 2022-10-24T13:03:45Z 1767.04 2022-10-24T13:03:59Z 1766.08 2022-10-24T13:04:10Z 1765.12 2022-10-24T13:04:14Z 1764.16 2022-10-24T13:04:28Z 1762.23 2022-10-24T13:04:42Z 1760.31 2022-10-24T13:04:55Z 1757.43 2022-10-24T13:05:08Z 1755.02 2022-10-24T13:05:21Z 1751.66 2022-10-24T13:05:36Z 1749.26 2022-10-24T13:05:52Z 1748.29 2022-10-24T13:05:54Z 1747.81 2022-10-24T13:05:59Z 1746.37 2022-10-24T13:06:10Z 1743.97 2022-10-24T13:06:22Z 1742.05 2022-10-24T13:06:33Z 1741.08 2022-10-24T13:06:48Z 1738.68 2022-10-24T13:07:02Z 1735.8 2022-10-24T13:07:14Z 1733.88 2022-10-24T13:07:28Z 1732.91 2022-10-24T13:07:36Z 1730.99 2022-10-24T13:07:49Z 1729.07 2022-10-24T13:08:03Z 1727.63 2022-10-24T13:08:17Z 1725.7 2022-10-24T13:08:28Z 1725.22 2022-10-24T13:08:31Z 1724.26 2022-10-24T13:08:41Z 1723.3 2022-10-24T13:08:54Z 1721.38 2022-10-24T13:09:08Z 1719.94 2022-10-24T13:09:21Z 1717.05 2022-10-24T13:09:35Z 1714.65 2022-10-24T13:09:50Z 1713.21 2022-10-24T13:10:03Z 1711.28 2022-10-24T13:10:17Z 1709.36 2022-10-24T13:10:29Z 1706.96 2022-10-24T13:10:45Z 1706.48 2022-10-24T13:10:54Z 1705.52 2022-10-24T13:11:06Z 1705.52 2022-10-24T13:11:08Z 1705.04 2022-10-24T13:11:14Z 1702.15 2022-10-24T13:11:28Z 1701.19 2022-10-24T13:11:33Z 1701.19 2022-10-24T13:11:34Z 1701.19 2022-10-24T13:11:35Z 1699.27 2022-10-24T13:11:47Z 1697.34 2022-10-24T13:11:59Z 1695.42 2022-10-24T13:12:14Z 1693.02 2022-10-24T13:12:29Z 1691.1 2022-10-24T13:12:41Z 1690.14 2022-10-24T13:12:53Z 1687.25 2022-10-24T13:13:09Z 1684.85 2022-10-24T13:13:24Z 1682.93 2022-10-24T13:13:36Z 1681 2022-10-24T13:13:48Z 1679.08 2022-10-24T13:14:01Z 1676.2 2022-10-24T13:14:15Z 1674.75 2022-10-24T13:14:21Z 1672.35 2022-10-24T13:14:34Z 1670.91 2022-10-24T13:14:44Z 1668.99 2022-10-24T13:14:57Z 1667.54 2022-10-24T13:15:09Z 1664.18 2022-10-24T13:15:23Z 1661.3 2022-10-24T13:15:36Z 1659.85 2022-10-24T13:15:40Z 1659.37 2022-10-24T13:15:45Z 1656.97 2022-10-24T13:15:59Z 1654.57 2022-10-24T13:16:08Z 1654.57 2022-10-24T13:16:09Z 1654.09 2022-10-24T13:16:22Z 1652.16 2022-10-24T13:16:38Z 1650.72 2022-10-24T13:16:53Z 1648.8 2022-10-24T13:17:07Z 1646.88 2022-10-24T13:17:18Z 1644.95 2022-10-24T13:17:29Z 1644.47 2022-10-24T13:17:32Z 1644.47 2022-10-24T13:17:34Z 1644.47 2022-10-24T13:17:35Z 1644.47 2022-10-24T13:17:36Z 1643.99 2022-10-24T13:17:37Z 1641.59 2022-10-24T13:17:50Z 1640.15 2022-10-24T13:18:04Z 1638.7 2022-10-24T13:18:16Z 1636.3 2022-10-24T13:18:29Z 1632.94 2022-10-24T13:18:39Z 1631.49 2022-10-24T13:18:50Z 1629.09 2022-10-24T13:19:04Z 1626.21 2022-10-24T13:19:17Z 1624.28 2022-10-24T13:19:30Z 1623.32 2022-10-24T13:19:38Z 1621.88 2022-10-24T13:19:49Z 1619.48 2022-10-24T13:20:02Z 1616.11 2022-10-24T13:20:17Z 1614.67 2022-10-24T13:20:24Z 1613.71 2022-10-24T13:20:30Z 1613.23 2022-10-24T13:20:32Z 1612.75 2022-10-24T13:20:49Z 1609.38 2022-10-24T13:21:01Z 1609.38 2022-10-24T13:21:02Z 1615.63 2022-10-24T13:21:05Z 1610.35 2022-10-24T13:21:06Z 1608.9 2022-10-24T13:21:07Z 1610.35 2022-10-24T13:21:08Z 1607.94 2022-10-24T13:21:16Z 1607.46 2022-10-24T13:21:17Z 1607.46 2022-10-24T13:21:18Z 1605.54 2022-10-24T13:21:30Z 1605.54 2022-10-24T13:21:33Z 1602.66 2022-10-24T13:21:46Z 1602.66 2022-10-24T13:21:50Z 1600.25 2022-10-24T13:22:02Z 1598.81 2022-10-24T13:22:08Z 1596.89 2022-10-24T13:22:21Z 1593.52 2022-10-24T13:22:35Z 1593.04 2022-10-24T13:22:42Z 1593.04 2022-10-24T13:22:43Z 1591.12 2022-10-24T13:22:57Z 1589.68 2022-10-24T13:23:10Z 1588.24 2022-10-24T13:23:23Z 1587.75 2022-10-24T13:23:35Z 1587.75 2022-10-24T13:23:36Z 1586.79 2022-10-24T13:23:50Z 1584.39 2022-10-24T13:24:04Z 1581.99 2022-10-24T13:24:18Z 1581.03 2022-10-24T13:24:24Z 1580.54 2022-10-24T13:24:27Z 1580.06 2022-10-24T13:24:29Z 1580.06 2022-10-24T13:24:30Z 1580.06 2022-10-24T13:24:31Z 1577.18 2022-10-24T13:24:45Z 1575.26 2022-10-24T13:24:58Z 1574.3 2022-10-24T13:25:14Z 1571.89 2022-10-24T13:25:27Z 1568.53 2022-10-24T13:25:41Z 1565.16 2022-10-24T13:25:56Z 1562.28 2022-10-24T13:26:06Z 1561.8 2022-10-24T13:26:11Z 1559.88 2022-10-24T13:26:21Z 1558.92 2022-10-24T13:26:26Z 1556.99 2022-10-24T13:26:41Z 1556.51 2022-10-24T13:26:46Z 1553.63 2022-10-24T13:26:59Z 1552.67 2022-10-24T13:27:00Z 1549.3 2022-10-24T13:27:17Z 1547.86 2022-10-24T13:27:24Z 1547.38 2022-10-24T13:27:25Z 1545.46 2022-10-24T13:27:36Z 1542.57 2022-10-24T13:27:48Z 1540.65 2022-10-24T13:28:03Z 1537.29 2022-10-24T13:28:19Z 1535.36 2022-10-24T13:28:29Z 1534.88 2022-10-24T13:28:33Z 1534.4 2022-10-24T13:28:34Z 1532.96 2022-10-24T13:28:43Z 1530.08 2022-10-24T13:28:58Z 1530.08 2022-10-24T13:28:59Z 1527.19 2022-10-24T13:29:10Z 1524.79 2022-10-24T13:29:22Z 1524.31 2022-10-24T13:29:24Z 1522.39 2022-10-24T13:29:31Z 1522.39 2022-10-24T13:29:32Z 1519.98 2022-10-24T13:29:45Z 1518.06 2022-10-24T13:30:00Z 1514.69 2022-10-24T13:30:13Z 1512.77 2022-10-24T13:30:22Z 1512.29 2022-10-24T13:30:23Z 1510.37 2022-10-24T13:30:37Z 1508.93 2022-10-24T13:30:50Z 1507 2022-10-24T13:31:06Z 1505.08 2022-10-24T13:31:20Z 1503.16 2022-10-24T13:31:33Z 1500.76 2022-10-24T13:31:48Z 1498.35 2022-10-24T13:32:01Z 1496.43 2022-10-24T13:32:14Z 1494.03 2022-10-24T13:32:30Z 1492.58 2022-10-24T13:32:43Z 1490.66 2022-10-24T13:32:54Z 1490.66 2022-10-24T13:32:55Z 1490.66 2022-10-24T13:32:56Z 1490.66 2022-10-24T13:32:57Z 1488.74 2022-10-24T13:33:11Z 1487.78 2022-10-24T13:33:25Z 1484.89 2022-10-24T13:33:38Z 1483.45 2022-10-24T13:33:46Z 1485.37 2022-10-24T13:33:59Z 1483.45 2022-10-24T13:34:11Z 1484.89 2022-10-24T13:34:21Z 1484.41 2022-10-24T13:34:34Z 1484.41 2022-10-24T13:34:37Z 1483.45 2022-10-24T13:34:39Z 1482.01 2022-10-24T13:34:51Z 1479.13 2022-10-24T13:35:05Z 1477.2 2022-10-24T13:35:16Z 1477.2 2022-10-24T13:35:17Z 1474.32 2022-10-24T13:35:30Z 1472.88 2022-10-24T13:35:41Z 1473.36 2022-10-24T13:35:54Z 1473.36 2022-10-24T13:35:55Z 1472.4 2022-10-24T13:36:04Z 1469.03 2022-10-24T13:36:17Z 1466.63 2022-10-24T13:36:30Z 1466.63 2022-10-24T13:36:31Z 1464.71 2022-10-24T13:36:45Z 1463.26 2022-10-24T13:36:53Z 1462.78 2022-10-24T13:36:54Z 1459.9 2022-10-24T13:37:02Z 1458.46 2022-10-24T13:37:14Z 1456.05 2022-10-24T13:37:27Z 1452.69 2022-10-24T13:37:40Z 1450.29 2022-10-24T13:37:51Z 1450.29 2022-10-24T13:37:52Z 1449.81 2022-10-24T13:37:53Z 1447.88 2022-10-24T13:38:04Z 1445 2022-10-24T13:38:16Z 1444.52 2022-10-24T13:38:21Z 1442.11 2022-10-24T13:38:31Z 1439.23 2022-10-24T13:38:44Z 1439.23 2022-10-24T13:38:45Z 1437.79 2022-10-24T13:38:52Z 1436.35 2022-10-24T13:39:04Z 1433.94 2022-10-24T13:39:16Z 1433.46 2022-10-24T13:39:27Z 1432.98 2022-10-24T13:39:33Z 1431.06 2022-10-24T13:39:47Z 1427.7 2022-10-24T13:39:58Z 1427.7 2022-10-24T13:40:00Z 1424.81 2022-10-24T13:40:14Z 1422.41 2022-10-24T13:40:27Z 1419.04 2022-10-24T13:40:38Z 1416.16 2022-10-24T13:40:51Z 1413.28 2022-10-24T13:41:02Z 1410.39 2022-10-24T13:41:15Z 1407.51 2022-10-24T13:41:29Z 1406.55 2022-10-24T13:41:31Z 1404.14 2022-10-24T13:41:45Z 1401.26 2022-10-24T13:41:57Z 1398.37 2022-10-24T13:42:11Z 1396.45 2022-10-24T13:42:19Z 1393.09 2022-10-24T13:42:33Z 1392.61 2022-10-24T13:42:38Z 1390.2 2022-10-24T13:42:51Z 1386.84 2022-10-24T13:43:04Z 1384.92 2022-10-24T13:43:18Z 1382.03 2022-10-24T13:43:31Z 1379.15 2022-10-24T13:43:43Z 1377.71 2022-10-24T13:43:45Z 1381.07 2022-10-24T13:43:46Z 1377.23 2022-10-24T13:43:49Z 1374.34 2022-10-24T13:44:01Z 1371.94 2022-10-24T13:44:10Z 1370.98 2022-10-24T13:44:15Z 1367.61 2022-10-24T13:44:30Z 1367.13 2022-10-24T13:44:32Z 1363.77 2022-10-24T13:44:43Z 1363.29 2022-10-24T13:44:46Z 1362.33 2022-10-24T13:44:50Z 1359.92 2022-10-24T13:45:02Z 1357.04 2022-10-24T13:45:17Z 1355.12 2022-10-24T13:45:30Z 1353.19 2022-10-24T13:45:36Z 1351.75 2022-10-24T13:45:40Z 1351.75 2022-10-24T13:45:42Z 1349.35 2022-10-24T13:45:54Z 1346.94 2022-10-24T13:46:06Z 1344.54 2022-10-24T13:46:19Z 1344.54 2022-10-24T13:46:31Z 1343.58 2022-10-24T13:46:44Z 1341.66 2022-10-24T13:46:58Z 1339.73 2022-10-24T13:47:14Z 1337.33 2022-10-24T13:47:29Z 1334.93 2022-10-24T13:47:35Z 1333.01 2022-10-24T13:47:47Z 1329.16 2022-10-24T13:47:58Z 1327.72 2022-10-24T13:48:03Z 1325.8 2022-10-24T13:48:15Z 1323.39 2022-10-24T13:48:24Z 1322.91 2022-10-24T13:48:27Z 1319.07 2022-10-24T13:48:40Z 1316.66 2022-10-24T13:48:50Z 1313.78 2022-10-24T13:49:02Z 1310.9 2022-10-24T13:49:13Z 1309.45 2022-10-24T13:49:26Z 1307.53 2022-10-24T13:49:39Z 1304.65 2022-10-24T13:49:51Z 1301.76 2022-10-24T13:50:03Z 1298.4 2022-10-24T13:50:14Z 1297.92 2022-10-24T13:50:17Z 1295.51 2022-10-24T13:50:27Z 1293.11 2022-10-24T13:50:39Z 1289.75 2022-10-24T13:50:50Z 1289.27 2022-10-24T13:50:54Z 1286.38 2022-10-24T13:51:08Z 1285.42 2022-10-24T13:51:11Z 1284.46 2022-10-24T13:51:13Z 1283.5 2022-10-24T13:51:26Z 1280.61 2022-10-24T13:51:39Z 1279.17 2022-10-24T13:51:47Z 1276.77 2022-10-24T13:51:59Z 1274.85 2022-10-24T13:52:10Z 1274.85 2022-10-24T13:52:14Z 1274.85 2022-10-24T13:52:15Z 1272.92 2022-10-24T13:52:26Z 1269.56 2022-10-24T13:52:34Z 1269.08 2022-10-24T13:52:36Z 1269.56 2022-10-24T13:52:40Z 1267.64 2022-10-24T13:52:53Z 1264.27 2022-10-24T13:53:03Z 1263.79 2022-10-24T13:53:05Z 1260.91 2022-10-24T13:53:18Z 1258.02 2022-10-24T13:53:30Z 1255.62 2022-10-24T13:53:42Z 1254.66 2022-10-24T13:53:45Z 1251.77 2022-10-24T13:53:55Z 1250.81 2022-10-24T13:54:00Z 1247.93 2022-10-24T13:54:11Z 1245.04 2022-10-24T13:54:24Z 1242.64 2022-10-24T13:54:36Z 1240.24 2022-10-24T13:54:42Z 1239.28 2022-10-24T13:54:45Z 1238.8 2022-10-24T13:54:47Z 1235.43 2022-10-24T13:54:59Z 1233.99 2022-10-24T13:55:09Z 1232.07 2022-10-24T13:55:23Z 1230.14 2022-10-24T13:55:31Z 1228.22 2022-10-24T13:55:44Z 1227.74 2022-10-24T13:55:56Z 1224.86 2022-10-24T13:56:08Z 1222.93 2022-10-24T13:56:18Z 1221.49 2022-10-24T13:56:25Z 1220.53 2022-10-24T13:56:28Z 1219.09 2022-10-24T13:56:34Z 1215.72 2022-10-24T13:56:45Z 1213.32 2022-10-24T13:56:52Z 1209.96 2022-10-24T13:57:05Z 1208.51 2022-10-24T13:57:10Z 1206.59 2022-10-24T13:57:15Z 1203.23 2022-10-24T13:57:26Z 1199.38 2022-10-24T13:57:39Z 1198.42 2022-10-24T13:57:43Z 1195.54 2022-10-24T13:57:53Z 1193.61 2022-10-24T13:58:00Z 1192.17 2022-10-24T13:58:03Z 1191.21 2022-10-24T13:58:08Z 1190.73 2022-10-24T13:58:10Z 1188.81 2022-10-24T13:58:18Z 1185.92 2022-10-24T13:58:33Z 1185.44 2022-10-24T13:58:39Z 1183.52 2022-10-24T13:58:48Z 1180.16 2022-10-24T13:59:00Z 1180.16 2022-10-24T13:59:02Z 1177.27 2022-10-24T13:59:13Z 1175.83 2022-10-24T13:59:19Z 1171.5 2022-10-24T13:59:33Z 1168.62 2022-10-24T13:59:48Z 1166.22 2022-10-24T14:00:04Z 1164.29 2022-10-24T14:00:18Z 1163.81 2022-10-24T14:00:24Z 1162.85 2022-10-24T14:00:37Z 1160.45 2022-10-24T14:00:51Z 1158.53 2022-10-24T14:01:05Z 1155.16 2022-10-24T14:01:17Z 1154.2 2022-10-24T14:01:27Z 1150.84 2022-10-24T14:01:39Z 1150.84 2022-10-24T14:01:40Z 1148.43 2022-10-24T14:01:54Z 1146.03 2022-10-24T14:02:09Z 1145.07 2022-10-24T14:02:21Z 1141.7 2022-10-24T14:02:37Z 1141.22 2022-10-24T14:02:39Z 1137.86 2022-10-24T14:02:47Z 1134.97 2022-10-24T14:02:58Z 1131.61 2022-10-24T14:03:08Z 1127.76 2022-10-24T14:03:20Z 1124.88 2022-10-24T14:03:30Z 1122 2022-10-24T14:03:39Z 1121.52 2022-10-24T14:03:42Z 1118.63 2022-10-24T14:03:53Z 1117.67 2022-10-24T14:03:57Z 1115.27 2022-10-24T14:04:04Z 1114.79 2022-10-24T14:04:06Z 1111.42 2022-10-24T14:04:19Z 1110.46 2022-10-24T14:04:23Z 1107.1 2022-10-24T14:04:39Z 1104.69 2022-10-24T14:04:54Z 1101.33 2022-10-24T14:05:06Z 1100.37 2022-10-24T14:05:10Z 1098.92 2022-10-24T14:05:14Z 1095.08 2022-10-24T14:05:29Z 1093.64 2022-10-24T14:05:37Z 1092.68 2022-10-24T14:05:40Z 1089.79 2022-10-24T14:05:51Z 1086.43 2022-10-24T14:06:05Z 1085.47 2022-10-24T14:06:08Z 1083.54 2022-10-24T14:06:23Z 1081.14 2022-10-24T14:06:39Z 1077.78 2022-10-24T14:06:50Z 1077.78 2022-10-24T14:06:51Z 1074.41 2022-10-24T14:07:00Z 1071.05 2022-10-24T14:07:14Z 1069.12 2022-10-24T14:07:28Z 1067.2 2022-10-24T14:07:44Z 1065.28 2022-10-24T14:08:02Z 1064.32 2022-10-24T14:08:10Z 1063.84 2022-10-24T14:08:29Z 1063.84 2022-10-24T14:08:43Z